Amn Healthcare Services (AMN) DMA 50 (2002 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 451.88 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 190.09 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 166.82 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 103.52 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 188.35 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 173.96 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 22.31 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 404.90 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 34.82 |
| 10 | Amn Healthcare Services | 1.13 Bn | 566.25 Mn | 368.84 Mn | 22.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 21.51 |
| May 21, 2026 | 21.35 |
| May 20, 2026 | 21.24 |
| May 19, 2026 | 21.12 |
| May 18, 2026 | 20.99 |
| May 15, 2026 | 20.84 |
| May 14, 2026 | 20.71 |
| May 13, 2026 | 20.54 |
| May 12, 2026 | 20.35 |
| May 11, 2026 | 20.17 |
| May 8, 2026 | 19.95 |
| May 7, 2026 | 19.75 |
| May 6, 2026 | 19.70 |
| May 5, 2026 | 19.69 |
| May 4, 2026 | 19.68 |
| May 1, 2026 | 19.66 |
| Apr 30, 2026 | 19.58 |
| Apr 29, 2026 | 19.51 |
| Apr 28, 2026 | 19.42 |
| Apr 27, 2026 | 19.32 |
| Apr 24, 2026 | 19.23 |
| Apr 23, 2026 | 19.21 |
| Apr 22, 2026 | 19.21 |
| Apr 21, 2026 | 19.19 |
| Apr 20, 2026 | 19.18 |
| Apr 17, 2026 | 19.19 |
| Apr 16, 2026 | 19.21 |
| Apr 15, 2026 | 19.21 |
| Apr 14, 2026 | 19.26 |
| Apr 13, 2026 | 19.31 |
| Apr 10, 2026 | 19.34 |
| Apr 9, 2026 | 19.39 |
| Apr 8, 2026 | 19.44 |
| Apr 7, 2026 | 19.47 |
| Apr 6, 2026 | 19.50 |
| Apr 2, 2026 | 19.53 |
| Apr 1, 2026 | 19.55 |
| Mar 31, 2026 | 19.55 |
| Mar 30, 2026 | 19.56 |
| Mar 27, 2026 | 19.58 |
| Mar 26, 2026 | 19.59 |
| Mar 25, 2026 | 19.51 |
| Mar 24, 2026 | 19.44 |
| Mar 23, 2026 | 19.38 |
| Mar 20, 2026 | 19.33 |
| Mar 19, 2026 | 19.29 |
| Mar 18, 2026 | 19.24 |
| Mar 17, 2026 | 19.18 |
| Mar 16, 2026 | 19.11 |
| Mar 13, 2026 | 19.05 |
| Mar 12, 2026 | 19.00 |
| Mar 11, 2026 | 18.93 |
| Mar 10, 2026 | 18.84 |
| Mar 9, 2026 | 18.75 |
| Mar 6, 2026 | 18.66 |
| Mar 5, 2026 | 18.55 |
| Mar 4, 2026 | 18.42 |
| Mar 3, 2026 | 18.31 |
| Mar 2, 2026 | 18.22 |
| Feb 27, 2026 | 18.13 |
| Feb 26, 2026 | 18.06 |
| Feb 25, 2026 | 18.00 |
| Feb 24, 2026 | 17.93 |
| Feb 23, 2026 | 17.84 |
| Feb 20, 2026 | 17.74 |
| Feb 19, 2026 | 17.68 |
| Feb 18, 2026 | 17.66 |
| Feb 17, 2026 | 17.65 |
| Feb 13, 2026 | 17.66 |
| Feb 12, 2026 | 17.67 |
| Feb 11, 2026 | 17.68 |
| Feb 10, 2026 | 17.63 |
| Feb 9, 2026 | 17.56 |
| Feb 6, 2026 | 17.51 |
| Feb 5, 2026 | 17.45 |
| Feb 4, 2026 | 17.36 |
| Feb 3, 2026 | 17.25 |
| Feb 2, 2026 | 17.15 |
| Jan 30, 2026 | 17.04 |
| Jan 29, 2026 | 16.93 |
| Jan 28, 2026 | 16.84 |
| Jan 27, 2026 | 16.76 |
| Jan 26, 2026 | 16.67 |
| Jan 23, 2026 | 16.60 |
| Jan 22, 2026 | 16.54 |
| Jan 21, 2026 | 16.50 |
| Jan 20, 2026 | 16.48 |
| Jan 16, 2026 | 16.52 |
| Jan 15, 2026 | 16.54 |
| Jan 14, 2026 | 16.54 |
| Jan 13, 2026 | 16.54 |
| Jan 12, 2026 | 16.62 |
| Jan 9, 2026 | 16.72 |
| Jan 8, 2026 | 16.83 |
| Jan 7, 2026 | 16.94 |
| Jan 6, 2026 | 17.04 |
| Jan 5, 2026 | 17.12 |
| Jan 2, 2026 | 17.23 |
| Dec 31, 2025 | 17.34 |
| Dec 30, 2025 | 17.42 |
| Dec 29, 2025 | 17.49 |
| Dec 26, 2025 | 17.57 |
| Dec 24, 2025 | 17.66 |
| Dec 23, 2025 | 17.76 |
| Dec 22, 2025 | 17.82 |
| Dec 19, 2025 | 17.87 |
| Dec 18, 2025 | 17.92 |
| Dec 17, 2025 | 17.98 |
| Dec 16, 2025 | 18.04 |
| Dec 15, 2025 | 18.12 |
| Dec 12, 2025 | 18.21 |
| Dec 11, 2025 | 18.28 |
| Dec 10, 2025 | 18.35 |
| Dec 9, 2025 | 18.42 |
| Dec 8, 2025 | 18.47 |
| Dec 5, 2025 | 18.52 |
| Dec 4, 2025 | 18.55 |
| Dec 3, 2025 | 18.59 |
| Dec 2, 2025 | 18.62 |
| Dec 1, 2025 | 18.67 |
| Nov 28, 2025 | 18.70 |
| Nov 26, 2025 | 18.76 |
| Nov 25, 2025 | 18.79 |
| Nov 24, 2025 | 18.81 |
| Nov 21, 2025 | 18.83 |
| Nov 20, 2025 | 18.87 |
| Nov 19, 2025 | 18.94 |
| Nov 18, 2025 | 19.02 |
| Nov 17, 2025 | 19.12 |
| Nov 14, 2025 | 19.22 |
| Nov 13, 2025 | 19.32 |
| Nov 12, 2025 | 19.40 |
| Nov 11, 2025 | 19.47 |
| Nov 10, 2025 | 19.54 |
| Nov 7, 2025 | 19.61 |
| Nov 6, 2025 | 19.65 |
| Nov 5, 2025 | 19.68 |
| Nov 4, 2025 | 19.68 |
| Nov 3, 2025 | 19.70 |
| Oct 31, 2025 | 19.72 |
| Oct 30, 2025 | 19.72 |
| Oct 29, 2025 | 19.74 |
| Oct 28, 2025 | 19.73 |
| Oct 27, 2025 | 19.70 |
| Oct 24, 2025 | 19.66 |
| Oct 23, 2025 | 19.61 |
| Oct 22, 2025 | 19.58 |
| Oct 21, 2025 | 19.53 |
| Oct 20, 2025 | 19.45 |
| Oct 17, 2025 | 19.39 |
| Oct 16, 2025 | 19.34 |
| Oct 15, 2025 | 19.28 |
| Oct 14, 2025 | 19.22 |
| Oct 13, 2025 | 19.16 |
| Oct 10, 2025 | 19.13 |
| Oct 9, 2025 | 19.14 |
| Oct 8, 2025 | 19.13 |
| Oct 7, 2025 | 19.13 |
| Oct 6, 2025 | 19.14 |
| Oct 3, 2025 | 19.14 |
| Oct 2, 2025 | 19.12 |
| Oct 1, 2025 | 19.14 |
| Sep 30, 2025 | 19.14 |
| Sep 29, 2025 | 19.12 |
| Sep 26, 2025 | 19.15 |
| Sep 25, 2025 | 19.18 |
| Sep 24, 2025 | 19.21 |
| Sep 23, 2025 | 19.24 |
| Sep 22, 2025 | 19.29 |
| Sep 19, 2025 | 19.33 |
| Sep 18, 2025 | 19.40 |
| Sep 17, 2025 | 19.45 |
| Sep 16, 2025 | 19.51 |
| Sep 15, 2025 | 19.56 |
| Sep 12, 2025 | 19.64 |
| Sep 11, 2025 | 19.71 |
| Sep 10, 2025 | 19.77 |
| Sep 9, 2025 | 19.79 |
| Sep 8, 2025 | 19.79 |
| Sep 5, 2025 | 19.79 |
| Sep 4, 2025 | 19.80 |
| Sep 3, 2025 | 19.83 |
| Sep 2, 2025 | 19.85 |
| Aug 29, 2025 | 19.88 |
| Aug 28, 2025 | 19.91 |
| Aug 27, 2025 | 19.95 |
| Aug 26, 2025 | 19.99 |
| Aug 25, 2025 | 20.01 |
| Aug 22, 2025 | 20.03 |
| Aug 21, 2025 | 20.06 |
| Aug 20, 2025 | 20.11 |
| Aug 19, 2025 | 20.13 |
| Aug 18, 2025 | 20.15 |
| Aug 15, 2025 | 20.16 |
| Aug 14, 2025 | 20.18 |
| Aug 13, 2025 | 20.22 |
| Aug 12, 2025 | 20.25 |
| Aug 11, 2025 | 20.32 |
| Aug 8, 2025 | 20.41 |
| Aug 7, 2025 | 20.49 |
| Aug 6, 2025 | 20.58 |
| Aug 5, 2025 | 20.65 |
| Aug 4, 2025 | 20.74 |
| Aug 1, 2025 | 20.83 |
| Jul 31, 2025 | 20.93 |
| Jul 30, 2025 | 21.01 |
| Jul 29, 2025 | 21.10 |
| Jul 28, 2025 | 21.16 |
| Jul 25, 2025 | 21.20 |
| Jul 24, 2025 | 21.24 |
| Jul 23, 2025 | 21.30 |
| Jul 22, 2025 | 21.33 |
| Jul 21, 2025 | 21.33 |
| Jul 18, 2025 | 21.36 |
| Jul 17, 2025 | 21.35 |
| Jul 16, 2025 | 21.34 |
| Jul 15, 2025 | 21.37 |
| Jul 14, 2025 | 21.38 |
| Jul 11, 2025 | 21.38 |
| Jul 10, 2025 | 21.36 |
| Jul 9, 2025 | 21.30 |
| Jul 8, 2025 | 21.25 |
| Jul 7, 2025 | 21.18 |
| Jul 3, 2025 | 21.12 |
| Jul 2, 2025 | 21.04 |
| Jul 1, 2025 | 20.96 |
| Jun 30, 2025 | 20.89 |
| Jun 27, 2025 | 20.84 |
| Jun 26, 2025 | 20.80 |
| Jun 25, 2025 | 20.78 |
| Jun 24, 2025 | 20.74 |
| Jun 23, 2025 | 20.69 |
| Jun 20, 2025 | 20.68 |
| Jun 18, 2025 | 20.63 |
| Jun 17, 2025 | 20.58 |
| Jun 16, 2025 | 20.55 |
| Jun 13, 2025 | 20.54 |
| Jun 12, 2025 | 20.58 |
| Jun 11, 2025 | 20.62 |
| Jun 10, 2025 | 20.67 |
| Jun 9, 2025 | 20.70 |
| Jun 6, 2025 | 20.75 |
| Jun 5, 2025 | 20.80 |
| Jun 4, 2025 | 20.88 |
| Jun 3, 2025 | 20.97 |
| Jun 2, 2025 | 21.04 |
| May 30, 2025 | 21.12 |
| May 29, 2025 | 21.19 |
| May 28, 2025 | 21.26 |
| May 27, 2025 | 21.33 |
| May 23, 2025 | 21.44 |
| May 22, 2025 | 21.53 |
| May 21, 2025 | 21.60 |
| May 20, 2025 | 21.68 |
| May 19, 2025 | 21.75 |
| May 16, 2025 | 21.83 |
| May 15, 2025 | 21.90 |
| May 14, 2025 | 21.97 |
| May 13, 2025 | 22.04 |
| May 12, 2025 | 22.10 |
| May 9, 2025 | 22.15 |
| May 8, 2025 | 22.24 |
| May 7, 2025 | 22.36 |
| May 6, 2025 | 22.49 |
| May 5, 2025 | 22.63 |
| May 2, 2025 | 22.79 |
| May 1, 2025 | 22.88 |
| Apr 30, 2025 | 22.95 |
| Apr 29, 2025 | 23.00 |
| Apr 28, 2025 | 23.07 |
| Apr 25, 2025 | 23.15 |
| Apr 24, 2025 | 23.24 |
| Apr 23, 2025 | 23.36 |
| Apr 22, 2025 | 23.49 |
| Apr 21, 2025 | 23.64 |
| Apr 17, 2025 | 23.80 |
| Apr 16, 2025 | 23.97 |
| Apr 15, 2025 | 24.13 |
| Apr 14, 2025 | 24.29 |
| Apr 11, 2025 | 24.45 |
| Apr 10, 2025 | 24.63 |
| Apr 9, 2025 | 24.79 |
| Apr 8, 2025 | 24.92 |
| Apr 7, 2025 | 25.08 |
| Apr 4, 2025 | 25.24 |
| Apr 3, 2025 | 25.39 |
| Apr 2, 2025 | 25.49 |
| Apr 1, 2025 | 25.57 |
| Mar 31, 2025 | 25.61 |
| Mar 28, 2025 | 25.64 |
| Mar 27, 2025 | 25.68 |
| Mar 26, 2025 | 25.72 |
| Mar 25, 2025 | 25.81 |
| Mar 24, 2025 | 25.86 |
| Mar 21, 2025 | 25.91 |
| Mar 20, 2025 | 25.95 |
| Mar 19, 2025 | 25.97 |
| Mar 18, 2025 | 25.99 |
| Mar 17, 2025 | 25.98 |
| Mar 14, 2025 | 25.97 |
| Mar 13, 2025 | 25.91 |
| Mar 12, 2025 | 25.89 |
| Mar 11, 2025 | 25.86 |
| Mar 10, 2025 | 25.81 |
| Mar 7, 2025 | 25.75 |
| Mar 6, 2025 | 25.68 |
| Mar 5, 2025 | 25.62 |
| Mar 4, 2025 | 25.57 |
| Mar 3, 2025 | 25.55 |
| Feb 28, 2025 | 25.57 |
| Feb 27, 2025 | 25.60 |
| Feb 26, 2025 | 25.62 |
| Feb 25, 2025 | 25.64 |
| Feb 24, 2025 | 25.65 |
| Feb 21, 2025 | 25.68 |
| Feb 20, 2025 | 25.65 |
| Feb 19, 2025 | 25.67 |
| Feb 18, 2025 | 25.75 |
| Feb 14, 2025 | 25.83 |
| Feb 13, 2025 | 25.92 |
| Feb 12, 2025 | 25.97 |
| Feb 11, 2025 | 26.02 |
| Feb 10, 2025 | 26.05 |
| Feb 7, 2025 | 26.10 |
| Feb 6, 2025 | 26.11 |
| Feb 5, 2025 | 26.10 |
| Feb 4, 2025 | 26.07 |
| Feb 3, 2025 | 26.03 |
| Jan 31, 2025 | 26.03 |
| Jan 30, 2025 | 25.95 |
| Jan 29, 2025 | 25.87 |
| Jan 28, 2025 | 25.81 |
| Jan 27, 2025 | 25.79 |
| Jan 24, 2025 | 25.79 |
| Jan 23, 2025 | 25.82 |
| Jan 22, 2025 | 26.08 |
| Jan 21, 2025 | 26.37 |
| Jan 17, 2025 | 26.62 |
| Jan 16, 2025 | 26.87 |
| Jan 15, 2025 | 27.09 |
| Jan 14, 2025 | 27.33 |
| Jan 13, 2025 | 27.60 |
| Jan 10, 2025 | 27.86 |
| Jan 8, 2025 | 28.12 |
| Jan 7, 2025 | 28.38 |
| Jan 6, 2025 | 28.65 |
| Jan 3, 2025 | 28.93 |
| Jan 2, 2025 | 29.21 |
| Dec 31, 2024 | 29.51 |
| Dec 30, 2024 | 29.86 |
| Dec 27, 2024 | 30.23 |
| Dec 26, 2024 | 30.56 |
| Dec 24, 2024 | 30.88 |
| Dec 23, 2024 | 31.22 |
| Dec 20, 2024 | 31.55 |
| Dec 19, 2024 | 31.86 |
| Dec 18, 2024 | 32.18 |
| Dec 17, 2024 | 32.49 |
| Dec 16, 2024 | 32.78 |
| Dec 13, 2024 | 33.03 |
| Dec 12, 2024 | 33.26 |
| Dec 11, 2024 | 33.51 |
| Dec 10, 2024 | 33.80 |
| Dec 9, 2024 | 34.10 |
| Dec 6, 2024 | 34.39 |
| Dec 5, 2024 | 34.72 |
| Dec 4, 2024 | 35.01 |
| Dec 3, 2024 | 35.29 |
| Dec 2, 2024 | 35.63 |
| Nov 29, 2024 | 35.99 |
| Nov 27, 2024 | 36.39 |
| Nov 26, 2024 | 36.80 |
| Nov 25, 2024 | 37.20 |
| Nov 22, 2024 | 37.58 |
| Nov 21, 2024 | 38.00 |
| Nov 20, 2024 | 38.36 |
| Nov 19, 2024 | 38.73 |
| Nov 18, 2024 | 39.13 |
| Nov 15, 2024 | 39.51 |
| Nov 14, 2024 | 39.95 |
| Nov 13, 2024 | 40.52 |
| Nov 12, 2024 | 41.09 |
| Nov 11, 2024 | 41.63 |
| Nov 8, 2024 | 42.13 |
| Nov 7, 2024 | 42.61 |
| Nov 6, 2024 | 42.85 |
| Nov 5, 2024 | 43.07 |
| Nov 4, 2024 | 43.34 |
| Nov 1, 2024 | 43.64 |
| Oct 31, 2024 | 43.91 |
| Oct 30, 2024 | 44.18 |
| Oct 29, 2024 | 44.40 |
| Oct 28, 2024 | 44.61 |
| Oct 25, 2024 | 44.85 |
| Oct 24, 2024 | 45.10 |
| Oct 23, 2024 | 45.36 |
| Oct 22, 2024 | 45.62 |
| Oct 21, 2024 | 45.91 |
| Oct 18, 2024 | 46.28 |
| Oct 17, 2024 | 46.71 |
| Oct 16, 2024 | 47.06 |
| Oct 15, 2024 | 47.48 |
| Oct 14, 2024 | 47.90 |
| Oct 11, 2024 | 48.37 |
| Oct 10, 2024 | 48.91 |
| Oct 9, 2024 | 49.50 |
| Oct 8, 2024 | 50.07 |
| Oct 7, 2024 | 50.58 |
| Oct 4, 2024 | 51.08 |
| Oct 3, 2024 | 51.58 |
| Oct 2, 2024 | 52.04 |
| Oct 1, 2024 | 52.44 |
| Sep 30, 2024 | 52.76 |
| Sep 27, 2024 | 53.05 |
| Sep 26, 2024 | 53.32 |
| Sep 25, 2024 | 53.61 |
| Sep 24, 2024 | 53.91 |
| Sep 23, 2024 | 54.10 |
| Sep 20, 2024 | 54.21 |
| Sep 19, 2024 | 54.29 |
| Sep 18, 2024 | 54.31 |
| Sep 17, 2024 | 54.33 |
| Sep 16, 2024 | 54.39 |
| Sep 13, 2024 | 54.44 |
| Sep 12, 2024 | 54.48 |
| Sep 11, 2024 | 54.60 |
| Sep 10, 2024 | 54.73 |
| Sep 9, 2024 | 54.85 |
| Sep 6, 2024 | 54.97 |
| Sep 5, 2024 | 55.13 |
| Sep 4, 2024 | 55.15 |
| Sep 3, 2024 | 55.15 |
| Aug 30, 2024 | 55.16 |
| Aug 29, 2024 | 55.16 |
| Aug 28, 2024 | 55.15 |
| Aug 27, 2024 | 55.17 |
| Aug 26, 2024 | 55.23 |
| Aug 23, 2024 | 55.25 |
| Aug 22, 2024 | 55.25 |
| Aug 21, 2024 | 55.31 |
| Aug 20, 2024 | 55.34 |
| Aug 19, 2024 | 55.41 |
| Aug 16, 2024 | 55.47 |
| Aug 15, 2024 | 55.50 |
| Aug 14, 2024 | 55.55 |
| Aug 13, 2024 | 55.61 |
| Aug 12, 2024 | 55.67 |
| Aug 9, 2024 | 55.67 |
| Aug 8, 2024 | 55.59 |
| Aug 7, 2024 | 55.45 |
| Aug 6, 2024 | 55.38 |
| Aug 5, 2024 | 55.28 |
| Aug 2, 2024 | 55.19 |
| Aug 1, 2024 | 55.03 |
| Jul 31, 2024 | 54.89 |
| Jul 30, 2024 | 54.71 |
| Jul 29, 2024 | 54.53 |
| Jul 26, 2024 | 54.45 |
| Jul 25, 2024 | 54.43 |
| Jul 24, 2024 | 54.34 |
| Jul 23, 2024 | 54.20 |
| Jul 22, 2024 | 54.22 |
| Jul 19, 2024 | 54.29 |
| Jul 18, 2024 | 54.35 |
| Jul 17, 2024 | 54.43 |
| Jul 16, 2024 | 54.48 |
| Jul 15, 2024 | 54.56 |
| Jul 12, 2024 | 54.72 |
| Jul 11, 2024 | 54.93 |
| Jul 10, 2024 | 55.13 |
| Jul 9, 2024 | 55.33 |
| Jul 8, 2024 | 55.50 |
| Jul 5, 2024 | 55.66 |
| Jul 3, 2024 | 55.84 |
| Jul 2, 2024 | 55.98 |
| Jul 1, 2024 | 56.12 |
| Jun 28, 2024 | 56.26 |
| Jun 27, 2024 | 56.37 |
| Jun 26, 2024 | 56.47 |
| Jun 25, 2024 | 56.54 |
| Jun 24, 2024 | 56.60 |
| Jun 21, 2024 | 56.68 |
| Jun 20, 2024 | 56.80 |
| Jun 18, 2024 | 56.94 |
| Jun 17, 2024 | 57.07 |
| Jun 14, 2024 | 57.15 |
| Jun 13, 2024 | 57.21 |
| Jun 12, 2024 | 57.30 |
| Jun 11, 2024 | 57.39 |
| Jun 10, 2024 | 57.56 |
| Jun 7, 2024 | 57.76 |
| Jun 6, 2024 | 57.90 |
| Jun 5, 2024 | 58.06 |
| Jun 4, 2024 | 58.24 |
| Jun 3, 2024 | 58.43 |
| May 31, 2024 | 58.65 |
| May 30, 2024 | 58.85 |
| May 29, 2024 | 59.08 |
| May 28, 2024 | 59.25 |
| May 24, 2024 | 59.32 |
| May 23, 2024 | 59.34 |
| May 22, 2024 | 59.40 |
| May 21, 2024 | 59.44 |
| May 20, 2024 | 59.51 |
| May 17, 2024 | 59.54 |
| May 16, 2024 | 59.57 |
| May 15, 2024 | 59.55 |
| May 14, 2024 | 59.49 |
| May 13, 2024 | 59.40 |
| May 10, 2024 | 59.35 |
| May 9, 2024 | 59.39 |
| May 8, 2024 | 59.29 |
| May 7, 2024 | 59.18 |
| May 6, 2024 | 59.09 |
| May 3, 2024 | 58.99 |
| May 2, 2024 | 58.94 |
| May 1, 2024 | 58.92 |
| Apr 30, 2024 | 58.88 |
| Apr 29, 2024 | 58.92 |
| Apr 26, 2024 | 59.28 |
| Apr 25, 2024 | 59.70 |
| Apr 24, 2024 | 60.10 |
| Apr 23, 2024 | 60.54 |
| Apr 22, 2024 | 60.91 |
| Apr 19, 2024 | 61.28 |
| Apr 18, 2024 | 61.63 |
| Apr 17, 2024 | 61.99 |
| Apr 16, 2024 | 62.34 |
| Apr 15, 2024 | 62.74 |
| Apr 12, 2024 | 63.11 |
| Apr 11, 2024 | 63.46 |
| Apr 10, 2024 | 63.82 |
| Apr 9, 2024 | 64.16 |
| Apr 8, 2024 | 64.43 |
| Apr 5, 2024 | 64.76 |
| Apr 4, 2024 | 65.10 |
| Apr 3, 2024 | 65.40 |
| Apr 2, 2024 | 65.74 |
| Apr 1, 2024 | 66.06 |
| Mar 28, 2024 | 66.29 |
| Mar 27, 2024 | 66.50 |
| Mar 26, 2024 | 66.77 |
| Mar 25, 2024 | 67.07 |
| Mar 22, 2024 | 67.36 |
| Mar 21, 2024 | 67.65 |
| Mar 20, 2024 | 67.88 |
| Mar 19, 2024 | 68.07 |
| Mar 18, 2024 | 68.24 |
| Mar 15, 2024 | 68.47 |
| Mar 14, 2024 | 68.81 |
| Mar 13, 2024 | 69.22 |
| Mar 12, 2024 | 69.53 |
| Mar 11, 2024 | 69.85 |
| Mar 8, 2024 | 70.16 |
| Mar 7, 2024 | 70.46 |
| Mar 6, 2024 | 70.75 |
| Mar 5, 2024 | 71.04 |
| Mar 4, 2024 | 71.32 |
| Mar 1, 2024 | 71.59 |
| Feb 29, 2024 | 71.84 |
| Feb 28, 2024 | 72.12 |
| Feb 27, 2024 | 72.43 |
| Feb 26, 2024 | 72.72 |
| Feb 23, 2024 | 72.99 |
| Feb 22, 2024 | 73.29 |
| Feb 21, 2024 | 73.52 |
| Feb 20, 2024 | 73.71 |
| Feb 16, 2024 | 73.92 |
| Feb 15, 2024 | 74.09 |
| Feb 14, 2024 | 74.00 |
| Feb 13, 2024 | 73.82 |
| Feb 12, 2024 | 73.65 |
| Feb 9, 2024 | 73.43 |
| Feb 8, 2024 | 73.28 |
| Feb 7, 2024 | 73.13 |
| Feb 6, 2024 | 73.00 |
| Feb 5, 2024 | 72.86 |
| Feb 2, 2024 | 72.72 |
| Feb 1, 2024 | 72.53 |
| Jan 31, 2024 | 72.34 |
| Jan 30, 2024 | 72.18 |
| Jan 29, 2024 | 72.00 |
| Jan 26, 2024 | 71.74 |
| Jan 25, 2024 | 71.43 |
| Jan 24, 2024 | 71.14 |
| Jan 23, 2024 | 70.84 |
| Jan 22, 2024 | 70.59 |
| Jan 19, 2024 | 70.34 |
| Jan 18, 2024 | 70.16 |
| Jan 17, 2024 | 70.04 |
| Jan 16, 2024 | 70.03 |
| Jan 12, 2024 | 70.06 |
| Jan 11, 2024 | 70.04 |
| Jan 10, 2024 | 69.99 |
| Jan 9, 2024 | 69.94 |
| Jan 8, 2024 | 69.88 |
| Jan 5, 2024 | 69.85 |
| Jan 4, 2024 | 69.85 |
| Jan 3, 2024 | 69.82 |
| Jan 2, 2024 | 69.78 |
| Dec 29, 2023 | 69.70 |
| Dec 28, 2023 | 69.69 |
| Dec 27, 2023 | 69.67 |
| Dec 26, 2023 | 69.64 |
| Dec 22, 2023 | 69.60 |
| Dec 21, 2023 | 69.57 |
| Dec 20, 2023 | 69.66 |
| Dec 19, 2023 | 69.85 |
| Dec 18, 2023 | 70.01 |
| Dec 15, 2023 | 70.18 |
| Dec 14, 2023 | 70.44 |
| Dec 13, 2023 | 70.76 |
| Dec 12, 2023 | 71.03 |
| Dec 11, 2023 | 71.34 |
| Dec 8, 2023 | 71.65 |
| Dec 7, 2023 | 71.98 |
| Dec 6, 2023 | 72.26 |
| Dec 5, 2023 | 72.53 |
| Dec 4, 2023 | 72.79 |
| Dec 1, 2023 | 72.98 |
| Nov 30, 2023 | 73.23 |
| Nov 29, 2023 | 73.56 |
| Nov 28, 2023 | 73.95 |
| Nov 27, 2023 | 74.33 |
| Nov 24, 2023 | 74.75 |
| Nov 22, 2023 | 75.11 |
| Nov 21, 2023 | 75.43 |
| Nov 20, 2023 | 75.79 |
| Nov 17, 2023 | 76.16 |
| Nov 16, 2023 | 76.57 |
| Nov 15, 2023 | 76.96 |
| Nov 14, 2023 | 77.37 |
| Nov 13, 2023 | 77.85 |
| Nov 10, 2023 | 78.44 |
| Nov 9, 2023 | 78.99 |
| Nov 8, 2023 | 79.58 |
| Nov 7, 2023 | 80.12 |
| Nov 6, 2023 | 80.61 |
| Nov 3, 2023 | 81.05 |
| Nov 2, 2023 | 81.47 |
| Nov 1, 2023 | 81.79 |
| Oct 31, 2023 | 82.01 |
| Oct 30, 2023 | 82.28 |
| Oct 27, 2023 | 82.58 |
| Oct 26, 2023 | 82.82 |
| Oct 25, 2023 | 83.06 |
| Oct 24, 2023 | 83.40 |
| Oct 23, 2023 | 83.72 |
| Oct 20, 2023 | 84.05 |
| Oct 19, 2023 | 84.38 |
| Oct 18, 2023 | 84.76 |
| Oct 17, 2023 | 85.06 |
| Oct 16, 2023 | 85.39 |
| Oct 13, 2023 | 85.71 |
| Oct 12, 2023 | 86.27 |
| Oct 11, 2023 | 86.95 |
| Oct 10, 2023 | 87.53 |
| Oct 9, 2023 | 88.07 |
| Oct 6, 2023 | 88.61 |
| Oct 5, 2023 | 89.14 |
| Oct 4, 2023 | 89.59 |
| Oct 3, 2023 | 89.99 |
| Oct 2, 2023 | 90.55 |
| Sep 29, 2023 | 91.08 |
| Sep 28, 2023 | 91.61 |
| Sep 27, 2023 | 92.12 |
| Sep 26, 2023 | 92.66 |
| Sep 25, 2023 | 93.22 |
| Sep 22, 2023 | 93.73 |
| Sep 21, 2023 | 94.21 |
| Sep 20, 2023 | 94.74 |
| Sep 19, 2023 | 95.25 |
| Sep 18, 2023 | 95.73 |
| Sep 15, 2023 | 96.16 |
| Sep 14, 2023 | 96.57 |
| Sep 13, 2023 | 97.03 |
| Sep 12, 2023 | 97.50 |
| Sep 11, 2023 | 97.98 |
| Sep 8, 2023 | 98.45 |
| Sep 7, 2023 | 98.86 |
| Sep 6, 2023 | 99.26 |
| Sep 5, 2023 | 99.62 |
| Sep 1, 2023 | 99.96 |
| Aug 31, 2023 | 100.27 |
| Aug 30, 2023 | 100.57 |
| Aug 29, 2023 | 100.87 |
| Aug 28, 2023 | 101.28 |
| Aug 25, 2023 | 101.70 |
| Aug 24, 2023 | 102.11 |
| Aug 23, 2023 | 102.53 |
| Aug 22, 2023 | 102.90 |
| Aug 21, 2023 | 103.27 |
| Aug 18, 2023 | 103.62 |
| Aug 17, 2023 | 103.94 |
| Aug 16, 2023 | 104.24 |
| Aug 15, 2023 | 104.49 |
| Aug 14, 2023 | 104.67 |
| Aug 11, 2023 | 104.79 |
| Aug 10, 2023 | 104.90 |
| Aug 9, 2023 | 105.01 |
| Aug 8, 2023 | 105.10 |
| Aug 7, 2023 | 105.23 |
| Aug 4, 2023 | 105.32 |
| Aug 3, 2023 | 105.41 |
| Aug 2, 2023 | 105.25 |
| Aug 1, 2023 | 105.03 |
| Jul 31, 2023 | 104.81 |
| Jul 28, 2023 | 104.57 |
| Jul 27, 2023 | 104.35 |
| Jul 26, 2023 | 104.17 |
| Jul 25, 2023 | 103.93 |
| Jul 24, 2023 | 103.66 |
| Jul 21, 2023 | 103.30 |
| Jul 20, 2023 | 102.94 |
| Jul 19, 2023 | 102.51 |
| Jul 18, 2023 | 102.11 |
| Jul 17, 2023 | 101.62 |
| Jul 14, 2023 | 101.11 |
| Jul 13, 2023 | 100.61 |
| Jul 12, 2023 | 100.26 |
| Jul 11, 2023 | 99.82 |
| Jul 10, 2023 | 99.34 |
| Jul 7, 2023 | 98.84 |
| Jul 6, 2023 | 98.40 |
| Jul 5, 2023 | 97.99 |
| Jul 3, 2023 | 97.60 |
| Jun 30, 2023 | 97.20 |
| Jun 29, 2023 | 96.77 |
| Jun 28, 2023 | 96.29 |
| Jun 27, 2023 | 95.87 |
| Jun 26, 2023 | 95.50 |
| Jun 23, 2023 | 95.16 |
| Jun 22, 2023 | 94.81 |
| Jun 21, 2023 | 94.42 |
| Jun 20, 2023 | 94.04 |
| Jun 16, 2023 | 93.58 |
| Jun 15, 2023 | 93.08 |
| Jun 14, 2023 | 92.55 |
| Jun 13, 2023 | 92.05 |
| Jun 12, 2023 | 91.52 |
| Jun 9, 2023 | 91.01 |
| Jun 8, 2023 | 90.56 |
| Jun 7, 2023 | 90.10 |
| Jun 6, 2023 | 89.71 |
| Jun 5, 2023 | 89.31 |
| Jun 2, 2023 | 88.97 |
| Jun 1, 2023 | 88.64 |
| May 31, 2023 | 88.42 |
| May 30, 2023 | 88.19 |
| May 26, 2023 | 87.93 |
| May 25, 2023 | 87.71 |
| May 24, 2023 | 87.50 |
| May 23, 2023 | 87.31 |
| May 22, 2023 | 87.14 |
| May 19, 2023 | 87.02 |
| May 18, 2023 | 86.89 |
| May 17, 2023 | 86.75 |
| May 16, 2023 | 86.61 |
| May 15, 2023 | 86.51 |
| May 12, 2023 | 86.40 |
| May 11, 2023 | 86.32 |
| May 10, 2023 | 86.24 |
| May 9, 2023 | 86.18 |
| May 8, 2023 | 86.14 |
| May 5, 2023 | 86.17 |
| May 4, 2023 | 86.20 |
| May 3, 2023 | 86.39 |
| May 2, 2023 | 86.58 |
| May 1, 2023 | 86.75 |
| Apr 28, 2023 | 86.93 |
| Apr 27, 2023 | 87.13 |
| Apr 26, 2023 | 87.28 |
| Apr 25, 2023 | 87.48 |
| Apr 24, 2023 | 87.59 |
| Apr 21, 2023 | 87.70 |
| Apr 20, 2023 | 87.84 |
| Apr 19, 2023 | 88.04 |
| Apr 18, 2023 | 88.31 |
| Apr 17, 2023 | 88.69 |
| Apr 14, 2023 | 89.00 |
| Apr 13, 2023 | 89.26 |
| Apr 12, 2023 | 89.43 |
| Apr 11, 2023 | 89.61 |
| Apr 10, 2023 | 89.85 |
| Apr 6, 2023 | 90.16 |
| Apr 5, 2023 | 90.47 |
| Apr 4, 2023 | 90.75 |
| Apr 3, 2023 | 91.14 |
| Mar 31, 2023 | 91.46 |
| Mar 30, 2023 | 91.73 |
| Mar 29, 2023 | 91.99 |
| Mar 28, 2023 | 92.42 |
| Mar 27, 2023 | 92.82 |
| Mar 24, 2023 | 93.19 |
| Mar 23, 2023 | 93.75 |
| Mar 22, 2023 | 94.35 |
| Mar 21, 2023 | 94.87 |
| Mar 20, 2023 | 95.37 |
| Mar 17, 2023 | 95.84 |
| Mar 16, 2023 | 96.25 |
| Mar 15, 2023 | 96.67 |
| Mar 14, 2023 | 97.02 |
| Mar 13, 2023 | 97.36 |
| Mar 10, 2023 | 97.70 |
| Mar 9, 2023 | 97.99 |
| Mar 8, 2023 | 98.26 |
| Mar 7, 2023 | 98.55 |
| Mar 6, 2023 | 98.87 |
| Mar 3, 2023 | 99.10 |
| Mar 2, 2023 | 99.37 |
| Mar 1, 2023 | 99.68 |
| Feb 28, 2023 | 99.99 |
| Feb 27, 2023 | 100.38 |
| Feb 24, 2023 | 100.83 |
| Feb 23, 2023 | 101.25 |
| Feb 22, 2023 | 101.70 |
| Feb 21, 2023 | 102.14 |
| Feb 17, 2023 | 102.64 |
| Feb 16, 2023 | 103.14 |
| Feb 15, 2023 | 103.59 |
| Feb 14, 2023 | 104.14 |
| Feb 13, 2023 | 104.71 |
| Feb 10, 2023 | 105.26 |
| Feb 9, 2023 | 105.85 |
| Feb 8, 2023 | 106.43 |
| Feb 7, 2023 | 106.98 |
| Feb 6, 2023 | 107.46 |
| Feb 3, 2023 | 107.92 |
| Feb 2, 2023 | 108.26 |
| Feb 1, 2023 | 108.63 |
| Jan 31, 2023 | 108.99 |
| Jan 30, 2023 | 109.42 |
| Jan 27, 2023 | 109.93 |
| Jan 26, 2023 | 110.38 |
| Jan 25, 2023 | 110.66 |
| Jan 24, 2023 | 111.11 |
| Jan 23, 2023 | 111.58 |
| Jan 20, 2023 | 111.97 |
| Jan 19, 2023 | 112.38 |
| Jan 18, 2023 | 112.71 |
| Jan 17, 2023 | 113.29 |
| Jan 13, 2023 | 113.63 |
| Jan 12, 2023 | 114.09 |
| Jan 11, 2023 | 114.52 |
| Jan 10, 2023 | 114.84 |
| Jan 9, 2023 | 115.00 |
| Jan 6, 2023 | 115.22 |
| Jan 5, 2023 | 115.42 |
| Jan 4, 2023 | 115.64 |
| Jan 3, 2023 | 115.86 |
| Dec 30, 2022 | 115.89 |
| Dec 29, 2022 | 116.02 |
| Dec 28, 2022 | 116.27 |
| Dec 27, 2022 | 116.47 |
| Dec 23, 2022 | 116.65 |
| Dec 22, 2022 | 116.85 |
| Dec 21, 2022 | 117.02 |
| Dec 20, 2022 | 117.21 |
| Dec 19, 2022 | 117.43 |
| Dec 16, 2022 | 117.59 |
| Dec 15, 2022 | 117.73 |
| Dec 14, 2022 | 117.85 |
| Dec 13, 2022 | 117.96 |
| Dec 12, 2022 | 117.92 |
| Dec 9, 2022 | 117.77 |
| Dec 8, 2022 | 117.60 |
| Dec 7, 2022 | 117.39 |
| Dec 6, 2022 | 117.05 |
| Dec 5, 2022 | 116.76 |
| Dec 2, 2022 | 116.44 |
| Dec 1, 2022 | 116.04 |
| Nov 30, 2022 | 115.75 |
| Nov 29, 2022 | 115.41 |
| Nov 28, 2022 | 115.12 |
| Nov 25, 2022 | 114.76 |
| Nov 23, 2022 | 114.43 |
| Nov 22, 2022 | 114.13 |
| Nov 21, 2022 | 113.71 |
| Nov 18, 2022 | 113.44 |
| Nov 17, 2022 | 113.14 |
| Nov 16, 2022 | 112.90 |
| Nov 15, 2022 | 112.62 |
| Nov 14, 2022 | 112.26 |
| Nov 11, 2022 | 111.90 |
| Nov 10, 2022 | 111.66 |
| Nov 9, 2022 | 111.32 |
| Nov 8, 2022 | 111.00 |
| Nov 7, 2022 | 110.62 |
| Nov 4, 2022 | 110.31 |
| Nov 3, 2022 | 110.21 |
| Nov 2, 2022 | 109.78 |
| Nov 1, 2022 | 109.39 |
| Oct 31, 2022 | 108.93 |
| Oct 28, 2022 | 108.51 |
| Oct 27, 2022 | 108.08 |
| Oct 26, 2022 | 107.80 |
| Oct 25, 2022 | 107.51 |
| Oct 24, 2022 | 107.35 |
| Oct 21, 2022 | 107.27 |
| Oct 20, 2022 | 107.24 |
| Oct 19, 2022 | 107.43 |
| Oct 18, 2022 | 107.51 |
| Oct 17, 2022 | 107.52 |
| Oct 14, 2022 | 107.62 |
| Oct 13, 2022 | 107.57 |
| Oct 12, 2022 | 107.61 |
| Oct 11, 2022 | 107.68 |
| Oct 10, 2022 | 107.71 |
| Oct 7, 2022 | 107.70 |
| Oct 6, 2022 | 107.78 |
| Oct 5, 2022 | 107.83 |
| Oct 4, 2022 | 107.87 |
| Oct 3, 2022 | 107.83 |
| Sep 30, 2022 | 107.81 |
| Sep 29, 2022 | 108.16 |
| Sep 28, 2022 | 108.51 |
| Sep 27, 2022 | 108.85 |
| Sep 26, 2022 | 109.24 |
| Sep 23, 2022 | 109.53 |
| Sep 22, 2022 | 109.80 |
| Sep 21, 2022 | 109.92 |
| Sep 20, 2022 | 110.00 |
| Sep 19, 2022 | 110.20 |
| Sep 16, 2022 | 110.32 |
| Sep 15, 2022 | 110.43 |
| Sep 14, 2022 | 110.52 |
| Sep 13, 2022 | 110.60 |
| Sep 12, 2022 | 110.82 |
| Sep 9, 2022 | 110.87 |
| Sep 8, 2022 | 111.00 |
| Sep 7, 2022 | 111.11 |
| Sep 6, 2022 | 111.29 |
| Sep 2, 2022 | 111.36 |
| Sep 1, 2022 | 111.43 |
| Aug 31, 2022 | 111.45 |
| Aug 30, 2022 | 111.44 |
| Aug 29, 2022 | 111.33 |
| Aug 26, 2022 | 111.26 |
| Aug 25, 2022 | 111.24 |
| Aug 24, 2022 | 111.10 |
| Aug 23, 2022 | 111.00 |
| Aug 22, 2022 | 110.95 |
| Aug 19, 2022 | 110.89 |
| Aug 18, 2022 | 110.81 |
| Aug 17, 2022 | 110.76 |
| Aug 16, 2022 | 110.61 |
| Aug 15, 2022 | 110.48 |
| Aug 12, 2022 | 110.21 |
| Aug 11, 2022 | 109.85 |
| Aug 10, 2022 | 109.52 |
| Aug 9, 2022 | 109.10 |
| Aug 8, 2022 | 108.70 |
| Aug 5, 2022 | 108.22 |
| Aug 4, 2022 | 107.63 |
| Aug 3, 2022 | 107.22 |
| Aug 2, 2022 | 106.68 |
| Aug 1, 2022 | 106.12 |
| Jul 29, 2022 | 105.58 |
| Jul 28, 2022 | 105.18 |
| Jul 27, 2022 | 104.66 |
| Jul 26, 2022 | 104.08 |
| Jul 25, 2022 | 103.52 |
| Jul 22, 2022 | 103.02 |
| Jul 21, 2022 | 102.61 |
| Jul 20, 2022 | 101.91 |
| Jul 19, 2022 | 101.27 |
| Jul 18, 2022 | 100.68 |
| Jul 15, 2022 | 100.27 |
| Jul 14, 2022 | 99.83 |
| Jul 13, 2022 | 99.31 |
| Jul 12, 2022 | 99.06 |
| Jul 11, 2022 | 98.84 |
| Jul 8, 2022 | 98.50 |
| Jul 7, 2022 | 98.25 |
| Jul 6, 2022 | 98.11 |
| Jul 5, 2022 | 97.99 |
| Jul 1, 2022 | 97.96 |
| Jun 30, 2022 | 97.86 |
| Jun 29, 2022 | 97.81 |
| Jun 28, 2022 | 97.66 |
| Jun 27, 2022 | 97.51 |
| Jun 24, 2022 | 97.36 |
| Jun 23, 2022 | 97.32 |
| Jun 22, 2022 | 97.26 |
| Jun 21, 2022 | 97.28 |
| Jun 17, 2022 | 97.32 |
| Jun 16, 2022 | 97.35 |
| Jun 15, 2022 | 97.40 |
| Jun 14, 2022 | 97.41 |
| Jun 13, 2022 | 97.51 |
| Jun 10, 2022 | 97.64 |
| Jun 9, 2022 | 97.75 |
| Jun 8, 2022 | 97.87 |
| Jun 7, 2022 | 97.96 |
| Jun 6, 2022 | 97.96 |
| Jun 3, 2022 | 98.04 |
| Jun 2, 2022 | 98.15 |
| Jun 1, 2022 | 98.28 |
| May 31, 2022 | 98.46 |
| May 27, 2022 | 98.65 |
| May 26, 2022 | 98.88 |
| May 25, 2022 | 99.05 |
| May 24, 2022 | 99.25 |
| May 23, 2022 | 99.40 |
| May 20, 2022 | 99.51 |
| May 19, 2022 | 99.58 |
| May 18, 2022 | 99.87 |
| May 17, 2022 | 100.12 |
| May 16, 2022 | 100.30 |
| May 13, 2022 | 100.60 |
| May 12, 2022 | 101.04 |
| May 11, 2022 | 101.51 |
| May 10, 2022 | 101.84 |
| May 9, 2022 | 102.17 |
| May 6, 2022 | 102.58 |
| May 5, 2022 | 102.81 |
| May 4, 2022 | 102.98 |
| May 3, 2022 | 102.99 |
| May 2, 2022 | 103.18 |
| Apr 29, 2022 | 103.21 |
| Apr 28, 2022 | 103.18 |
| Apr 27, 2022 | 103.21 |
| Apr 26, 2022 | 103.22 |
| Apr 25, 2022 | 103.24 |
| Apr 22, 2022 | 103.24 |
| Apr 21, 2022 | 103.26 |
| Apr 20, 2022 | 103.13 |
| Apr 19, 2022 | 102.93 |
| Apr 18, 2022 | 102.85 |
| Apr 14, 2022 | 102.88 |
| Apr 13, 2022 | 102.87 |
| Apr 12, 2022 | 102.80 |
| Apr 11, 2022 | 102.75 |
| Apr 8, 2022 | 102.71 |
| Apr 7, 2022 | 102.62 |
| Apr 6, 2022 | 102.48 |
| Apr 5, 2022 | 102.39 |
| Apr 4, 2022 | 102.37 |
| Apr 1, 2022 | 102.15 |
| Mar 31, 2022 | 101.98 |
| Mar 30, 2022 | 101.89 |
| Mar 29, 2022 | 101.92 |
| Mar 28, 2022 | 101.95 |
| Mar 25, 2022 | 101.97 |
| Mar 24, 2022 | 102.06 |
| Mar 23, 2022 | 102.14 |
| Mar 22, 2022 | 102.19 |
| Mar 21, 2022 | 102.42 |
| Mar 18, 2022 | 102.68 |
| Mar 17, 2022 | 102.92 |
| Mar 16, 2022 | 103.19 |
| Mar 15, 2022 | 103.56 |
| Mar 14, 2022 | 103.97 |
| Mar 11, 2022 | 104.50 |
| Mar 10, 2022 | 105.06 |
| Mar 9, 2022 | 105.64 |
| Mar 8, 2022 | 106.10 |
| Mar 7, 2022 | 106.52 |
| Mar 4, 2022 | 106.92 |
| Mar 3, 2022 | 107.23 |
| Mar 2, 2022 | 107.48 |
| Mar 1, 2022 | 107.60 |
| Feb 28, 2022 | 107.77 |
| Feb 25, 2022 | 107.94 |
| Feb 24, 2022 | 107.97 |
| Feb 23, 2022 | 108.06 |
| Feb 22, 2022 | 108.25 |
| Feb 18, 2022 | 108.44 |
| Feb 17, 2022 | 108.62 |
| Feb 16, 2022 | 109.00 |
| Feb 15, 2022 | 109.30 |
| Feb 14, 2022 | 109.46 |
| Feb 11, 2022 | 109.71 |
| Feb 10, 2022 | 109.90 |
| Feb 9, 2022 | 110.10 |
| Feb 8, 2022 | 110.31 |
| Feb 7, 2022 | 110.59 |
| Feb 4, 2022 | 110.89 |
| Feb 3, 2022 | 111.15 |
| Feb 2, 2022 | 111.43 |
| Feb 1, 2022 | 111.74 |
| Jan 31, 2022 | 112.03 |
| Jan 28, 2022 | 112.30 |
| Jan 27, 2022 | 112.54 |
| Jan 26, 2022 | 112.79 |
| Jan 25, 2022 | 113.07 |
| Jan 24, 2022 | 113.31 |
| Jan 21, 2022 | 113.41 |
| Jan 20, 2022 | 113.64 |
| Jan 19, 2022 | 113.76 |
| Jan 18, 2022 | 113.73 |
| Jan 14, 2022 | 113.83 |
| Jan 13, 2022 | 113.79 |
| Jan 12, 2022 | 113.72 |
| Jan 11, 2022 | 113.63 |
| Jan 10, 2022 | 113.45 |
| Jan 7, 2022 | 113.30 |
| Jan 6, 2022 | 112.89 |
| Jan 5, 2022 | 112.47 |
| Jan 4, 2022 | 112.04 |
| Jan 3, 2022 | 111.55 |
| Dec 31, 2021 | 111.10 |
| Dec 30, 2021 | 110.55 |
| Dec 29, 2021 | 110.03 |
| Dec 28, 2021 | 109.51 |
| Dec 27, 2021 | 108.99 |
| Dec 23, 2021 | 108.54 |
| Dec 22, 2021 | 108.41 |
| Dec 21, 2021 | 108.44 |
| Dec 20, 2021 | 108.44 |
| Dec 17, 2021 | 108.44 |
| Dec 16, 2021 | 108.55 |
| Dec 15, 2021 | 108.64 |
| Dec 14, 2021 | 108.71 |
| Dec 13, 2021 | 108.86 |
| Dec 10, 2021 | 108.99 |
| Dec 9, 2021 | 109.07 |
| Dec 8, 2021 | 109.09 |
| Dec 7, 2021 | 109.06 |
| Dec 6, 2021 | 109.09 |
| Dec 3, 2021 | 109.17 |
| Dec 2, 2021 | 109.27 |
| Dec 1, 2021 | 109.31 |
| Nov 30, 2021 | 109.34 |
| Nov 29, 2021 | 109.25 |
| Nov 26, 2021 | 109.18 |
| Nov 24, 2021 | 109.09 |
| Nov 23, 2021 | 109.07 |
| Nov 22, 2021 | 108.98 |
| Nov 19, 2021 | 108.84 |
| Nov 18, 2021 | 108.75 |
| Nov 17, 2021 | 108.69 |
| Nov 16, 2021 | 108.67 |
| Nov 15, 2021 | 108.71 |
| Nov 12, 2021 | 108.81 |
| Nov 11, 2021 | 108.92 |
| Nov 10, 2021 | 109.02 |
| Nov 9, 2021 | 109.19 |
| Nov 8, 2021 | 109.31 |
| Nov 5, 2021 | 109.44 |
| Nov 4, 2021 | 109.65 |
| Nov 3, 2021 | 109.57 |
| Nov 2, 2021 | 109.59 |
| Nov 1, 2021 | 109.74 |
| Oct 29, 2021 | 109.85 |
| Oct 28, 2021 | 109.99 |
| Oct 27, 2021 | 110.14 |
| Oct 26, 2021 | 110.36 |
| Oct 25, 2021 | 110.60 |
| Oct 22, 2021 | 110.78 |
| Oct 21, 2021 | 110.96 |
| Oct 20, 2021 | 111.11 |
| Oct 19, 2021 | 111.32 |
| Oct 18, 2021 | 111.48 |
| Oct 15, 2021 | 111.69 |
| Oct 14, 2021 | 111.93 |
| Oct 13, 2021 | 111.92 |
| Oct 12, 2021 | 111.67 |
| Oct 11, 2021 | 111.24 |
| Oct 8, 2021 | 110.85 |
| Oct 7, 2021 | 110.46 |
| Oct 6, 2021 | 110.02 |
| Oct 5, 2021 | 109.64 |
| Oct 4, 2021 | 109.25 |
| Oct 1, 2021 | 108.86 |
| Sep 30, 2021 | 108.51 |
| Sep 29, 2021 | 108.19 |
| Sep 28, 2021 | 107.91 |
| Sep 27, 2021 | 107.58 |
| Sep 24, 2021 | 107.21 |
| Sep 23, 2021 | 106.83 |
| Sep 22, 2021 | 106.45 |
| Sep 21, 2021 | 106.11 |
| Sep 20, 2021 | 105.84 |
| Sep 17, 2021 | 105.59 |
| Sep 16, 2021 | 105.28 |
| Sep 15, 2021 | 104.99 |
| Sep 14, 2021 | 104.68 |
| Sep 13, 2021 | 104.38 |
| Sep 10, 2021 | 104.06 |
| Sep 9, 2021 | 103.73 |
| Sep 8, 2021 | 103.35 |
| Sep 7, 2021 | 102.97 |
| Sep 3, 2021 | 102.60 |
| Sep 2, 2021 | 102.12 |
| Sep 1, 2021 | 101.70 |
| Aug 31, 2021 | 101.35 |
| Aug 30, 2021 | 100.98 |
| Aug 27, 2021 | 100.64 |
| Aug 26, 2021 | 100.36 |
| Aug 25, 2021 | 100.11 |
| Aug 24, 2021 | 99.87 |
| Aug 23, 2021 | 99.64 |
| Aug 20, 2021 | 99.35 |
| Aug 19, 2021 | 99.10 |
| Aug 18, 2021 | 98.90 |
| Aug 17, 2021 | 98.69 |
| Aug 16, 2021 | 98.43 |
| Aug 13, 2021 | 98.11 |
| Aug 12, 2021 | 97.86 |
| Aug 11, 2021 | 97.59 |
| Aug 10, 2021 | 97.33 |
| Aug 9, 2021 | 97.01 |
| Aug 6, 2021 | 96.70 |
| Aug 5, 2021 | 96.35 |
| Aug 4, 2021 | 95.98 |
| Aug 3, 2021 | 95.76 |
| Aug 2, 2021 | 95.48 |
| Jul 30, 2021 | 95.25 |
| Jul 29, 2021 | 95.04 |
| Jul 28, 2021 | 94.82 |
| Jul 27, 2021 | 94.63 |
| Jul 26, 2021 | 94.43 |
| Jul 23, 2021 | 94.21 |
| Jul 22, 2021 | 94.05 |
| Jul 21, 2021 | 93.96 |
| Jul 20, 2021 | 93.81 |
| Jul 19, 2021 | 93.66 |
| Jul 16, 2021 | 93.54 |
| Jul 15, 2021 | 93.30 |
| Jul 14, 2021 | 93.01 |
| Jul 13, 2021 | 92.71 |
| Jul 12, 2021 | 92.35 |
| Jul 9, 2021 | 91.97 |
| Jul 8, 2021 | 91.62 |
| Jul 7, 2021 | 91.27 |
| Jul 6, 2021 | 90.92 |
| Jul 2, 2021 | 90.57 |
| Jul 1, 2021 | 90.20 |
| Jun 30, 2021 | 89.78 |
| Jun 29, 2021 | 89.34 |
| Jun 28, 2021 | 88.96 |
| Jun 25, 2021 | 88.60 |
| Jun 24, 2021 | 88.24 |
| Jun 23, 2021 | 87.90 |
| Jun 22, 2021 | 87.51 |
| Jun 21, 2021 | 87.11 |
| Jun 18, 2021 | 86.72 |
| Jun 17, 2021 | 86.34 |
| Jun 16, 2021 | 85.90 |
| Jun 15, 2021 | 85.48 |
| Jun 14, 2021 | 85.04 |
| Jun 11, 2021 | 84.61 |
| Jun 10, 2021 | 84.17 |
| Jun 9, 2021 | 83.72 |
| Jun 8, 2021 | 83.30 |
| Jun 7, 2021 | 82.88 |
| Jun 4, 2021 | 82.47 |
| Jun 3, 2021 | 82.06 |
| Jun 2, 2021 | 81.66 |
| Jun 1, 2021 | 81.35 |
| May 28, 2021 | 81.03 |
| May 27, 2021 | 80.78 |
| May 26, 2021 | 80.52 |
| May 25, 2021 | 80.24 |
| May 24, 2021 | 80.01 |
| May 21, 2021 | 79.77 |
| May 20, 2021 | 79.52 |
| May 19, 2021 | 79.25 |
| May 18, 2021 | 78.96 |
| May 17, 2021 | 78.69 |
| May 14, 2021 | 78.36 |
| May 13, 2021 | 77.98 |
| May 12, 2021 | 77.67 |
| May 11, 2021 | 77.35 |
| May 10, 2021 | 77.02 |
| May 7, 2021 | 76.64 |
| May 6, 2021 | 76.31 |
| May 5, 2021 | 76.06 |
| May 4, 2021 | 75.88 |
| May 3, 2021 | 75.74 |
| Apr 30, 2021 | 75.69 |
| Apr 29, 2021 | 75.60 |
| Apr 28, 2021 | 75.51 |
| Apr 27, 2021 | 75.48 |
| Apr 26, 2021 | 75.45 |
| Apr 23, 2021 | 75.39 |
| Apr 22, 2021 | 75.32 |
| Apr 21, 2021 | 75.28 |
| Apr 20, 2021 | 75.25 |
| Apr 19, 2021 | 75.25 |
| Apr 16, 2021 | 75.23 |
| Apr 15, 2021 | 75.17 |
| Apr 14, 2021 | 75.11 |
| Apr 13, 2021 | 75.09 |
| Apr 12, 2021 | 75.03 |
| Apr 9, 2021 | 74.98 |
| Apr 8, 2021 | 74.94 |
| Apr 7, 2021 | 74.95 |
| Apr 6, 2021 | 74.99 |
| Apr 5, 2021 | 75.00 |
| Apr 1, 2021 | 74.96 |
| Mar 31, 2021 | 75.00 |
| Mar 30, 2021 | 75.00 |
| Mar 29, 2021 | 74.98 |
| Mar 26, 2021 | 74.94 |
| Mar 25, 2021 | 74.86 |
| Mar 24, 2021 | 74.82 |
| Mar 23, 2021 | 74.78 |
| Mar 22, 2021 | 74.74 |
| Mar 19, 2021 | 74.63 |
| Mar 18, 2021 | 74.52 |
| Mar 17, 2021 | 74.39 |
| Mar 16, 2021 | 74.25 |
| Mar 15, 2021 | 74.11 |
| Mar 12, 2021 | 73.94 |
| Mar 11, 2021 | 73.74 |
| Mar 10, 2021 | 73.59 |
| Mar 9, 2021 | 73.46 |
| Mar 8, 2021 | 73.33 |
| Mar 5, 2021 | 73.21 |
| Mar 4, 2021 | 73.13 |
| Mar 3, 2021 | 73.10 |
| Mar 2, 2021 | 73.03 |
| Mar 1, 2021 | 72.92 |
| Feb 26, 2021 | 72.78 |
| Feb 25, 2021 | 72.66 |
| Feb 24, 2021 | 72.54 |
| Feb 23, 2021 | 72.42 |
| Feb 22, 2021 | 72.28 |
| Feb 19, 2021 | 72.17 |
| Feb 18, 2021 | 71.90 |
| Feb 17, 2021 | 71.71 |
| Feb 16, 2021 | 71.52 |
| Feb 12, 2021 | 71.27 |
| Feb 11, 2021 | 71.01 |
| Feb 10, 2021 | 70.77 |
| Feb 9, 2021 | 70.57 |
| Feb 8, 2021 | 70.37 |
| Feb 5, 2021 | 70.17 |
| Feb 4, 2021 | 69.92 |
| Feb 3, 2021 | 69.60 |
| Feb 2, 2021 | 69.33 |
| Feb 1, 2021 | 69.08 |
| Jan 29, 2021 | 68.82 |
| Jan 28, 2021 | 68.61 |
| Jan 27, 2021 | 68.39 |
| Jan 26, 2021 | 68.15 |
| Jan 25, 2021 | 67.86 |
| Jan 22, 2021 | 67.60 |
| Jan 21, 2021 | 67.35 |
| Jan 20, 2021 | 67.15 |
| Jan 19, 2021 | 67.01 |
| Jan 15, 2021 | 66.87 |
| Jan 14, 2021 | 66.80 |
| Jan 13, 2021 | 66.68 |
| Jan 12, 2021 | 66.56 |
| Jan 11, 2021 | 66.40 |
| Jan 8, 2021 | 66.28 |
| Jan 7, 2021 | 66.17 |
| Jan 6, 2021 | 66.07 |
| Jan 5, 2021 | 65.97 |
| Jan 4, 2021 | 65.91 |
| Dec 31, 2020 | 65.85 |
| Dec 30, 2020 | 65.82 |
| Dec 29, 2020 | 65.79 |
| Dec 28, 2020 | 65.76 |
| Dec 24, 2020 | 65.69 |
| Dec 23, 2020 | 65.56 |
| Dec 22, 2020 | 65.46 |
| Dec 21, 2020 | 65.39 |
| Dec 18, 2020 | 65.31 |
| Dec 17, 2020 | 65.20 |
| Dec 16, 2020 | 65.04 |
| Dec 15, 2020 | 64.84 |
| Dec 14, 2020 | 64.63 |
| Dec 11, 2020 | 64.46 |
| Dec 10, 2020 | 64.25 |
| Dec 9, 2020 | 64.02 |
| Dec 8, 2020 | 63.81 |
| Dec 7, 2020 | 63.61 |
| Dec 4, 2020 | 63.45 |
| Dec 3, 2020 | 63.25 |
| Dec 2, 2020 | 62.98 |
| Dec 1, 2020 | 62.77 |
| Nov 30, 2020 | 62.57 |
| Nov 27, 2020 | 62.43 |
| Nov 25, 2020 | 62.24 |
| Nov 24, 2020 | 62.05 |
| Nov 23, 2020 | 61.84 |
| Nov 20, 2020 | 61.72 |
| Nov 19, 2020 | 61.60 |
| Nov 18, 2020 | 61.47 |
| Nov 17, 2020 | 61.35 |
| Nov 16, 2020 | 61.21 |
| Nov 13, 2020 | 61.08 |
| Nov 12, 2020 | 60.93 |
| Nov 11, 2020 | 60.82 |
| Nov 10, 2020 | 60.67 |
| Nov 9, 2020 | 60.50 |
| Nov 6, 2020 | 60.33 |
| Nov 5, 2020 | 60.15 |
| Nov 4, 2020 | 59.83 |
| Nov 3, 2020 | 59.56 |
| Nov 2, 2020 | 59.25 |
| Oct 30, 2020 | 58.96 |
| Oct 29, 2020 | 58.68 |
| Oct 28, 2020 | 58.40 |
| Oct 27, 2020 | 58.13 |
| Oct 26, 2020 | 57.86 |
| Oct 23, 2020 | 57.58 |
| Oct 22, 2020 | 57.29 |
| Oct 21, 2020 | 57.02 |
| Oct 20, 2020 | 56.76 |
| Oct 19, 2020 | 56.54 |
| Oct 16, 2020 | 56.38 |
| Oct 15, 2020 | 56.15 |
| Oct 14, 2020 | 55.95 |
| Oct 13, 2020 | 55.80 |
| Oct 12, 2020 | 55.60 |
| Oct 9, 2020 | 55.39 |
| Oct 8, 2020 | 55.21 |
| Oct 7, 2020 | 55.06 |
| Oct 6, 2020 | 54.94 |
| Oct 5, 2020 | 54.85 |
| Oct 2, 2020 | 54.75 |
| Oct 1, 2020 | 54.68 |
| Sep 30, 2020 | 54.60 |
| Sep 29, 2020 | 54.48 |
| Sep 28, 2020 | 54.28 |
| Sep 25, 2020 | 54.07 |
| Sep 24, 2020 | 53.86 |
| Sep 23, 2020 | 53.69 |
| Sep 22, 2020 | 53.54 |
| Sep 21, 2020 | 53.35 |
| Sep 18, 2020 | 53.12 |
| Sep 17, 2020 | 52.81 |
| Sep 16, 2020 | 52.54 |
| Sep 15, 2020 | 52.28 |
| Sep 14, 2020 | 52.05 |
| Sep 11, 2020 | 51.80 |
| Sep 10, 2020 | 51.62 |
| Sep 9, 2020 | 51.44 |
| Sep 8, 2020 | 51.27 |
| Sep 4, 2020 | 51.06 |
| Sep 3, 2020 | 50.86 |
| Sep 2, 2020 | 50.66 |
| Sep 1, 2020 | 50.45 |
| Aug 31, 2020 | 50.27 |
| Aug 28, 2020 | 50.06 |
| Aug 27, 2020 | 49.89 |
| Aug 26, 2020 | 49.72 |
| Aug 25, 2020 | 49.59 |
| Aug 24, 2020 | 49.44 |
| Aug 21, 2020 | 49.30 |
| Aug 20, 2020 | 49.18 |
| Aug 19, 2020 | 49.15 |
| Aug 18, 2020 | 49.16 |
| Aug 17, 2020 | 49.14 |
| Aug 14, 2020 | 49.08 |
| Aug 13, 2020 | 48.94 |
| Aug 12, 2020 | 48.79 |
| Aug 11, 2020 | 48.63 |
| Aug 10, 2020 | 48.46 |
| Aug 7, 2020 | 48.23 |
| Aug 6, 2020 | 47.98 |
| Aug 5, 2020 | 47.82 |
| Aug 4, 2020 | 47.63 |
| Aug 3, 2020 | 47.40 |
| Jul 31, 2020 | 47.22 |
| Jul 30, 2020 | 47.03 |
| Jul 29, 2020 | 46.79 |
| Jul 28, 2020 | 46.53 |
| Jul 27, 2020 | 46.21 |
| Jul 24, 2020 | 45.93 |
| Jul 23, 2020 | 45.60 |
| Jul 22, 2020 | 45.31 |
| Jul 21, 2020 | 45.15 |
| Jul 20, 2020 | 44.98 |
| Jul 17, 2020 | 44.87 |
| Jul 16, 2020 | 44.77 |
| Jul 15, 2020 | 44.69 |
| Jul 14, 2020 | 44.59 |
| Jul 13, 2020 | 44.57 |
| Jul 10, 2020 | 44.60 |
| Jul 9, 2020 | 44.67 |
| Jul 8, 2020 | 44.75 |
| Jul 7, 2020 | 44.80 |
| Jul 6, 2020 | 44.81 |
| Jul 2, 2020 | 44.86 |
| Jul 1, 2020 | 44.97 |
| Jun 30, 2020 | 45.06 |
| Jun 29, 2020 | 45.26 |
| Jun 26, 2020 | 45.47 |
| Jun 25, 2020 | 45.67 |
| Jun 24, 2020 | 45.90 |
| Jun 23, 2020 | 46.22 |
| Jun 22, 2020 | 46.50 |
| Jun 19, 2020 | 46.85 |
| Jun 18, 2020 | 47.17 |
| Jun 17, 2020 | 47.44 |
| Jun 16, 2020 | 47.74 |
| Jun 15, 2020 | 47.97 |
| Jun 12, 2020 | 48.27 |
| Jun 11, 2020 | 48.51 |
| Jun 10, 2020 | 48.76 |
| Jun 9, 2020 | 48.82 |
| Jun 8, 2020 | 48.76 |
| Jun 5, 2020 | 48.84 |
| Jun 4, 2020 | 49.06 |
| Jun 3, 2020 | 49.51 |
| Jun 2, 2020 | 49.99 |
| Jun 1, 2020 | 50.36 |
| May 29, 2020 | 50.83 |
| May 28, 2020 | 51.58 |
| May 27, 2020 | 52.27 |
| May 26, 2020 | 52.73 |
| May 22, 2020 | 53.29 |
| May 21, 2020 | 53.72 |
| May 20, 2020 | 54.18 |
| May 19, 2020 | 54.66 |
| May 18, 2020 | 55.23 |
| May 15, 2020 | 55.92 |
| May 14, 2020 | 56.65 |
| May 13, 2020 | 57.39 |
| May 12, 2020 | 58.09 |
| May 11, 2020 | 58.78 |
| May 8, 2020 | 59.34 |
| May 7, 2020 | 59.94 |
| May 6, 2020 | 60.54 |
| May 5, 2020 | 61.13 |
| May 4, 2020 | 61.74 |
| May 1, 2020 | 62.37 |
| Apr 30, 2020 | 62.97 |
| Apr 29, 2020 | 63.55 |
| Apr 28, 2020 | 64.11 |
| Apr 27, 2020 | 64.75 |
| Apr 24, 2020 | 65.28 |
| Apr 23, 2020 | 65.82 |
| Apr 22, 2020 | 66.33 |
| Apr 21, 2020 | 66.76 |
| Apr 20, 2020 | 67.16 |
| Apr 17, 2020 | 67.47 |
| Apr 16, 2020 | 67.75 |
| Apr 15, 2020 | 68.05 |
| Apr 14, 2020 | 68.28 |
| Apr 13, 2020 | 68.42 |
| Apr 9, 2020 | 68.57 |
| Apr 8, 2020 | 68.67 |
| Apr 7, 2020 | 68.83 |
| Apr 6, 2020 | 69.00 |
| Apr 3, 2020 | 69.14 |
| Apr 2, 2020 | 69.32 |
| Apr 1, 2020 | 69.44 |
| Mar 31, 2020 | 69.62 |
| Mar 30, 2020 | 69.80 |
| Mar 27, 2020 | 70.08 |
| Mar 26, 2020 | 70.40 |
| Mar 25, 2020 | 70.60 |
| Mar 24, 2020 | 70.66 |
| Mar 23, 2020 | 70.55 |
| Mar 20, 2020 | 70.43 |
| Mar 19, 2020 | 70.45 |
| Mar 18, 2020 | 70.32 |
| Mar 17, 2020 | 69.93 |
| Mar 16, 2020 | 69.57 |
| Mar 13, 2020 | 69.40 |
| Mar 12, 2020 | 69.16 |
| Mar 11, 2020 | 69.09 |
| Mar 10, 2020 | 68.95 |
| Mar 9, 2020 | 68.80 |
| Mar 6, 2020 | 68.59 |
| Mar 5, 2020 | 68.28 |
| Mar 4, 2020 | 68.00 |
| Mar 3, 2020 | 67.68 |
| Mar 2, 2020 | 67.44 |
| Feb 28, 2020 | 67.15 |
| Feb 27, 2020 | 66.87 |
| Feb 26, 2020 | 66.58 |
| Feb 25, 2020 | 66.33 |
| Feb 24, 2020 | 66.10 |
| Feb 21, 2020 | 65.84 |
| Feb 20, 2020 | 65.56 |
| Feb 19, 2020 | 65.29 |
| Feb 18, 2020 | 64.99 |
| Feb 14, 2020 | 64.68 |
| Feb 13, 2020 | 64.30 |
| Feb 12, 2020 | 64.05 |
| Feb 11, 2020 | 63.80 |
| Feb 10, 2020 | 63.58 |
| Feb 7, 2020 | 63.37 |
| Feb 6, 2020 | 63.19 |
| Feb 5, 2020 | 62.97 |
| Feb 4, 2020 | 62.76 |
| Feb 3, 2020 | 62.56 |
| Jan 31, 2020 | 62.41 |
| Jan 30, 2020 | 62.26 |
| Jan 29, 2020 | 62.10 |
| Jan 28, 2020 | 61.94 |
| Jan 27, 2020 | 61.79 |
| Jan 24, 2020 | 61.66 |
| Jan 23, 2020 | 61.51 |
| Jan 22, 2020 | 61.38 |
| Jan 21, 2020 | 61.25 |
| Jan 17, 2020 | 61.12 |
| Jan 16, 2020 | 60.99 |
| Jan 15, 2020 | 60.86 |
| Jan 14, 2020 | 60.74 |
| Jan 13, 2020 | 60.65 |
| Jan 10, 2020 | 60.57 |
| Jan 9, 2020 | 60.51 |
| Jan 8, 2020 | 60.41 |
| Jan 7, 2020 | 60.30 |
| Jan 6, 2020 | 60.22 |
| Jan 3, 2020 | 60.13 |
| Jan 2, 2020 | 60.05 |
| Dec 31, 2019 | 59.97 |
| Dec 30, 2019 | 59.90 |
| Dec 27, 2019 | 59.86 |
| Dec 26, 2019 | 59.81 |
| Dec 24, 2019 | 59.73 |
| Dec 23, 2019 | 59.63 |
| Dec 20, 2019 | 59.52 |
| Dec 19, 2019 | 59.38 |
| Dec 18, 2019 | 59.25 |
| Dec 17, 2019 | 59.12 |
| Dec 16, 2019 | 59.03 |
| Dec 13, 2019 | 58.94 |
| Dec 12, 2019 | 58.83 |
| Dec 11, 2019 | 58.73 |
| Dec 10, 2019 | 58.64 |
| Dec 9, 2019 | 58.58 |
| Dec 6, 2019 | 58.51 |
| Dec 5, 2019 | 58.43 |
| Dec 4, 2019 | 58.35 |
| Dec 3, 2019 | 58.26 |
| Dec 2, 2019 | 58.18 |
| Nov 29, 2019 | 58.12 |
| Nov 27, 2019 | 58.06 |
| Nov 26, 2019 | 57.96 |
| Nov 25, 2019 | 57.86 |
| Nov 22, 2019 | 57.74 |
| Nov 21, 2019 | 57.66 |
| Nov 20, 2019 | 57.59 |
| Nov 19, 2019 | 57.55 |
| Nov 18, 2019 | 57.48 |
| Nov 15, 2019 | 57.45 |
| Nov 14, 2019 | 57.41 |
| Nov 13, 2019 | 57.37 |
| Nov 12, 2019 | 57.31 |
| Nov 11, 2019 | 57.24 |
| Nov 8, 2019 | 57.21 |
| Nov 7, 2019 | 57.15 |
| Nov 6, 2019 | 57.06 |
| Nov 5, 2019 | 56.96 |
| Nov 4, 2019 | 56.89 |
| Nov 1, 2019 | 56.80 |
| Oct 31, 2019 | 56.76 |
| Oct 30, 2019 | 56.71 |
| Oct 29, 2019 | 56.64 |
| Oct 28, 2019 | 56.58 |
| Oct 25, 2019 | 56.54 |
| Oct 24, 2019 | 56.48 |
| Oct 23, 2019 | 56.40 |
| Oct 22, 2019 | 56.36 |
| Oct 21, 2019 | 56.30 |
| Oct 18, 2019 | 56.25 |
| Oct 17, 2019 | 56.20 |
| Oct 16, 2019 | 56.08 |
| Oct 15, 2019 | 55.91 |
| Oct 14, 2019 | 55.75 |
| Oct 11, 2019 | 55.66 |
| Oct 10, 2019 | 55.58 |
| Oct 9, 2019 | 55.56 |
| Oct 8, 2019 | 55.56 |
| Oct 7, 2019 | 55.58 |
| Oct 4, 2019 | 55.59 |
| Oct 3, 2019 | 55.60 |
| Oct 2, 2019 | 55.62 |
| Oct 1, 2019 | 55.62 |
| Sep 30, 2019 | 55.58 |
| Sep 27, 2019 | 55.52 |
| Sep 26, 2019 | 55.49 |
| Sep 25, 2019 | 55.45 |
| Sep 24, 2019 | 55.42 |
| Sep 23, 2019 | 55.40 |
| Sep 20, 2019 | 55.39 |
| Sep 19, 2019 | 55.34 |
| Sep 18, 2019 | 55.30 |
| Sep 17, 2019 | 55.26 |
| Sep 16, 2019 | 55.25 |
| Sep 13, 2019 | 55.25 |
| Sep 12, 2019 | 55.22 |
| Sep 11, 2019 | 55.19 |
| Sep 10, 2019 | 55.13 |
| Sep 9, 2019 | 55.07 |
| Sep 6, 2019 | 54.98 |
| Sep 5, 2019 | 54.88 |
| Sep 4, 2019 | 54.79 |
| Sep 3, 2019 | 54.71 |
| Aug 30, 2019 | 54.62 |
| Aug 29, 2019 | 54.52 |
| Aug 28, 2019 | 54.45 |
| Aug 27, 2019 | 54.39 |
| Aug 26, 2019 | 54.32 |
| Aug 23, 2019 | 54.22 |
| Aug 22, 2019 | 54.15 |
| Aug 21, 2019 | 54.06 |
| Aug 20, 2019 | 53.95 |
| Aug 19, 2019 | 53.88 |
| Aug 16, 2019 | 53.78 |
| Aug 15, 2019 | 53.68 |
| Aug 14, 2019 | 53.61 |
| Aug 13, 2019 | 53.55 |
| Aug 12, 2019 | 53.41 |
| Aug 9, 2019 | 53.27 |
| Aug 8, 2019 | 53.14 |
| Aug 7, 2019 | 52.98 |
| Aug 6, 2019 | 52.90 |
| Aug 5, 2019 | 52.89 |
| Aug 2, 2019 | 52.88 |
| Aug 1, 2019 | 52.86 |
| Jul 31, 2019 | 52.86 |
| Jul 30, 2019 | 52.81 |
| Jul 29, 2019 | 52.73 |
| Jul 26, 2019 | 52.64 |
| Jul 25, 2019 | 52.54 |
| Jul 24, 2019 | 52.44 |
| Jul 23, 2019 | 52.35 |
| Jul 22, 2019 | 52.30 |
| Jul 19, 2019 | 52.25 |
| Jul 18, 2019 | 52.20 |
| Jul 17, 2019 | 52.12 |
| Jul 16, 2019 | 52.07 |
| Jul 15, 2019 | 52.02 |
| Jul 12, 2019 | 51.95 |
| Jul 11, 2019 | 51.88 |
| Jul 10, 2019 | 51.84 |
| Jul 9, 2019 | 51.80 |
| Jul 8, 2019 | 51.76 |
| Jul 5, 2019 | 51.67 |
| Jul 3, 2019 | 51.59 |
| Jul 2, 2019 | 51.49 |
| Jul 1, 2019 | 51.36 |
| Jun 28, 2019 | 51.24 |
| Jun 27, 2019 | 51.10 |
| Jun 26, 2019 | 50.99 |
| Jun 25, 2019 | 50.92 |
| Jun 24, 2019 | 50.84 |
| Jun 21, 2019 | 50.76 |
| Jun 20, 2019 | 50.70 |
| Jun 19, 2019 | 50.61 |
| Jun 18, 2019 | 50.53 |
| Jun 17, 2019 | 50.45 |
| Jun 14, 2019 | 50.38 |
| Jun 13, 2019 | 50.33 |
| Jun 12, 2019 | 50.25 |
| Jun 11, 2019 | 50.18 |
| Jun 10, 2019 | 50.10 |
| Jun 7, 2019 | 49.98 |
| Jun 6, 2019 | 49.87 |
| Jun 5, 2019 | 49.78 |
| Jun 4, 2019 | 49.69 |
| Jun 3, 2019 | 49.64 |
| May 31, 2019 | 49.65 |
| May 30, 2019 | 49.64 |
| May 29, 2019 | 49.61 |
| May 28, 2019 | 49.56 |
| May 24, 2019 | 49.50 |
| May 23, 2019 | 49.44 |
| May 22, 2019 | 49.39 |
| May 21, 2019 | 49.30 |
| May 20, 2019 | 49.19 |
| May 17, 2019 | 49.10 |
| May 16, 2019 | 49.03 |
| May 15, 2019 | 48.96 |
| May 14, 2019 | 48.88 |
| May 13, 2019 | 48.83 |
| May 10, 2019 | 48.80 |
| May 9, 2019 | 48.76 |
| May 8, 2019 | 48.73 |
| May 7, 2019 | 48.71 |
| May 6, 2019 | 48.74 |
| May 3, 2019 | 48.76 |
| May 2, 2019 | 48.77 |
| May 1, 2019 | 48.82 |
| Apr 30, 2019 | 48.87 |
| Apr 29, 2019 | 48.94 |
| Apr 26, 2019 | 49.20 |
| Apr 25, 2019 | 49.44 |
| Apr 24, 2019 | 49.73 |
| Apr 23, 2019 | 49.97 |
| Apr 22, 2019 | 50.23 |
| Apr 18, 2019 | 50.54 |
| Apr 17, 2019 | 50.85 |
| Apr 16, 2019 | 51.21 |
| Apr 15, 2019 | 51.53 |
| Apr 12, 2019 | 51.84 |
| Apr 11, 2019 | 52.15 |
| Apr 10, 2019 | 52.47 |
| Apr 9, 2019 | 52.76 |
| Apr 8, 2019 | 53.06 |
| Apr 5, 2019 | 53.35 |
| Apr 4, 2019 | 53.64 |
| Apr 3, 2019 | 53.93 |
| Apr 2, 2019 | 54.21 |
| Apr 1, 2019 | 54.50 |
| Mar 29, 2019 | 54.77 |
| Mar 28, 2019 | 55.05 |
| Mar 27, 2019 | 55.36 |
| Mar 26, 2019 | 55.66 |
| Mar 25, 2019 | 55.95 |
| Mar 22, 2019 | 56.20 |
| Mar 21, 2019 | 56.42 |
| Mar 20, 2019 | 56.61 |
| Mar 19, 2019 | 56.74 |
| Mar 18, 2019 | 56.92 |
| Mar 15, 2019 | 57.08 |
| Mar 14, 2019 | 57.26 |
| Mar 13, 2019 | 57.45 |
| Mar 12, 2019 | 57.65 |
| Mar 11, 2019 | 57.85 |
| Mar 8, 2019 | 58.03 |
| Mar 7, 2019 | 58.16 |
| Mar 6, 2019 | 58.29 |
| Mar 5, 2019 | 58.42 |
| Mar 4, 2019 | 58.55 |
| Mar 1, 2019 | 58.67 |
| Feb 28, 2019 | 58.79 |
| Feb 27, 2019 | 58.92 |
| Feb 26, 2019 | 59.08 |
| Feb 25, 2019 | 59.25 |
| Feb 22, 2019 | 59.38 |
| Feb 21, 2019 | 59.49 |
| Feb 20, 2019 | 59.62 |
| Feb 19, 2019 | 59.76 |
| Feb 15, 2019 | 59.88 |
| Feb 14, 2019 | 60.05 |
| Feb 13, 2019 | 60.03 |
| Feb 12, 2019 | 60.04 |
| Feb 11, 2019 | 60.03 |
| Feb 8, 2019 | 60.01 |
| Feb 7, 2019 | 59.98 |
| Feb 6, 2019 | 59.91 |
| Feb 5, 2019 | 59.85 |
| Feb 4, 2019 | 59.72 |
| Feb 1, 2019 | 59.66 |
| Jan 31, 2019 | 59.60 |
| Jan 30, 2019 | 59.50 |
| Jan 29, 2019 | 59.35 |
| Jan 28, 2019 | 59.22 |
| Jan 25, 2019 | 59.09 |
| Jan 24, 2019 | 58.98 |
| Jan 23, 2019 | 58.89 |
| Jan 22, 2019 | 58.80 |
| Jan 18, 2019 | 58.71 |
| Jan 17, 2019 | 58.60 |
| Jan 16, 2019 | 58.52 |
| Jan 15, 2019 | 58.47 |
| Jan 14, 2019 | 58.25 |
| Jan 11, 2019 | 58.05 |
| Jan 10, 2019 | 57.85 |
| Jan 9, 2019 | 57.66 |
| Jan 8, 2019 | 57.49 |
| Jan 7, 2019 | 57.33 |
| Jan 4, 2019 | 57.28 |
| Jan 3, 2019 | 57.22 |
| Jan 2, 2019 | 57.17 |
| Dec 31, 2018 | 57.13 |
| Dec 28, 2018 | 57.09 |
| Dec 27, 2018 | 57.03 |
| Dec 26, 2018 | 56.94 |
| Dec 24, 2018 | 56.84 |
| Dec 21, 2018 | 56.77 |
| Dec 20, 2018 | 56.74 |
| Dec 19, 2018 | 56.72 |
| Dec 18, 2018 | 56.68 |
| Dec 17, 2018 | 56.63 |
| Dec 14, 2018 | 56.58 |
| Dec 13, 2018 | 56.49 |
| Dec 12, 2018 | 56.36 |
| Dec 11, 2018 | 56.23 |
| Dec 10, 2018 | 56.14 |
| Dec 7, 2018 | 56.02 |
| Dec 6, 2018 | 55.90 |
| Dec 4, 2018 | 55.77 |
| Dec 3, 2018 | 55.61 |
| Nov 30, 2018 | 55.36 |
| Nov 29, 2018 | 55.11 |
| Nov 28, 2018 | 54.84 |
| Nov 27, 2018 | 54.57 |
| Nov 26, 2018 | 54.38 |
| Nov 23, 2018 | 54.21 |
| Nov 21, 2018 | 54.09 |
| Nov 20, 2018 | 53.93 |
| Nov 19, 2018 | 53.81 |
| Nov 16, 2018 | 53.65 |
| Nov 15, 2018 | 53.53 |
| Nov 14, 2018 | 53.47 |
| Nov 13, 2018 | 53.48 |
| Nov 12, 2018 | 53.50 |
| Nov 9, 2018 | 53.51 |
| Nov 8, 2018 | 53.49 |
| Nov 7, 2018 | 53.49 |
| Nov 6, 2018 | 53.48 |
| Nov 5, 2018 | 53.48 |
| Nov 2, 2018 | 53.48 |
| Nov 1, 2018 | 53.48 |
| Oct 31, 2018 | 53.47 |
| Oct 30, 2018 | 53.63 |
| Oct 29, 2018 | 53.74 |
| Oct 26, 2018 | 53.87 |
| Oct 25, 2018 | 54.01 |
| Oct 24, 2018 | 54.12 |
| Oct 23, 2018 | 54.24 |
| Oct 22, 2018 | 54.30 |
| Oct 19, 2018 | 54.38 |
| Oct 18, 2018 | 54.47 |
| Oct 17, 2018 | 54.52 |
| Oct 16, 2018 | 54.53 |
| Oct 15, 2018 | 54.55 |
| Oct 12, 2018 | 54.56 |
| Oct 11, 2018 | 54.70 |
| Oct 10, 2018 | 54.94 |
| Oct 9, 2018 | 55.12 |
| Oct 8, 2018 | 55.27 |
| Oct 5, 2018 | 55.45 |
| Oct 4, 2018 | 55.67 |
| Oct 3, 2018 | 55.85 |
| Oct 2, 2018 | 56.02 |
| Oct 1, 2018 | 56.19 |
| Sep 28, 2018 | 56.37 |
| Sep 27, 2018 | 56.50 |
| Sep 26, 2018 | 56.64 |
| Sep 25, 2018 | 56.78 |
| Sep 24, 2018 | 56.91 |
| Sep 21, 2018 | 57.05 |
| Sep 20, 2018 | 57.22 |
| Sep 19, 2018 | 57.40 |
| Sep 18, 2018 | 57.60 |
| Sep 17, 2018 | 57.82 |
| Sep 14, 2018 | 58.03 |
| Sep 13, 2018 | 58.21 |
| Sep 12, 2018 | 58.35 |
| Sep 11, 2018 | 58.50 |
| Sep 10, 2018 | 58.62 |
| Sep 7, 2018 | 58.74 |
| Sep 6, 2018 | 58.80 |
| Sep 5, 2018 | 58.88 |
| Sep 4, 2018 | 58.92 |
| Aug 31, 2018 | 58.97 |
| Aug 30, 2018 | 59.03 |
| Aug 29, 2018 | 59.07 |
| Aug 28, 2018 | 59.09 |
| Aug 27, 2018 | 59.09 |
| Aug 24, 2018 | 59.11 |
| Aug 23, 2018 | 59.12 |
| Aug 22, 2018 | 59.11 |
| Aug 21, 2018 | 59.07 |
| Aug 20, 2018 | 59.05 |
| Aug 17, 2018 | 59.04 |
| Aug 16, 2018 | 59.02 |
| Aug 15, 2018 | 59.02 |
| Aug 14, 2018 | 59.07 |
| Aug 13, 2018 | 59.10 |
| Aug 10, 2018 | 59.13 |
| Aug 9, 2018 | 59.13 |
| Aug 8, 2018 | 59.11 |
| Aug 7, 2018 | 59.10 |
| Aug 6, 2018 | 59.09 |
| Aug 3, 2018 | 59.10 |
| Aug 2, 2018 | 59.18 |
| Aug 1, 2018 | 59.16 |
| Jul 31, 2018 | 59.10 |
| Jul 30, 2018 | 59.06 |
| Jul 27, 2018 | 59.01 |
| Jul 26, 2018 | 58.92 |
| Jul 25, 2018 | 58.80 |
| Jul 24, 2018 | 58.69 |
| Jul 23, 2018 | 58.60 |
| Jul 20, 2018 | 58.49 |
| Jul 19, 2018 | 58.33 |
| Jul 18, 2018 | 58.14 |
| Jul 17, 2018 | 58.01 |
| Jul 16, 2018 | 57.84 |
| Jul 13, 2018 | 57.94 |
| Jul 12, 2018 | 58.07 |
| Jul 11, 2018 | 58.21 |
| Jul 10, 2018 | 58.34 |
| Jul 9, 2018 | 58.45 |
| Jul 6, 2018 | 58.54 |
| Jul 5, 2018 | 58.66 |
| Jul 3, 2018 | 58.77 |
| Jul 2, 2018 | 58.90 |
| Jun 29, 2018 | 59.04 |
| Jun 28, 2018 | 59.20 |
| Jun 27, 2018 | 59.33 |
| Jun 26, 2018 | 59.45 |
| Jun 25, 2018 | 59.56 |
| Jun 22, 2018 | 59.65 |
| Jun 21, 2018 | 59.74 |
| Jun 20, 2018 | 59.80 |
| Jun 19, 2018 | 59.86 |
| Jun 18, 2018 | 59.85 |
| Jun 15, 2018 | 59.84 |
| Jun 14, 2018 | 59.84 |
| Jun 13, 2018 | 59.84 |
| Jun 12, 2018 | 59.85 |
| Jun 11, 2018 | 59.85 |
| Jun 8, 2018 | 59.84 |
| Jun 7, 2018 | 59.85 |
| Jun 6, 2018 | 59.87 |
| Jun 5, 2018 | 59.88 |
| Jun 4, 2018 | 59.87 |
| Jun 1, 2018 | 59.90 |
| May 31, 2018 | 59.95 |
| May 30, 2018 | 60.00 |
| May 29, 2018 | 60.05 |
| May 25, 2018 | 60.15 |
| May 24, 2018 | 60.24 |
| May 23, 2018 | 60.32 |
| May 22, 2018 | 60.38 |
| May 21, 2018 | 60.45 |
| May 18, 2018 | 60.44 |
| May 17, 2018 | 60.45 |
| May 16, 2018 | 60.48 |
| May 15, 2018 | 60.50 |
| May 14, 2018 | 60.51 |
| May 11, 2018 | 60.51 |
| May 10, 2018 | 60.50 |
| May 9, 2018 | 60.51 |
| May 8, 2018 | 60.57 |
| May 7, 2018 | 60.65 |
| May 4, 2018 | 60.71 |
| May 3, 2018 | 60.80 |
| May 2, 2018 | 60.64 |
| May 1, 2018 | 60.44 |
| Apr 30, 2018 | 60.24 |
| Apr 27, 2018 | 59.99 |
| Apr 26, 2018 | 59.74 |
| Apr 25, 2018 | 59.47 |
| Apr 24, 2018 | 59.17 |
| Apr 23, 2018 | 58.86 |
| Apr 20, 2018 | 58.54 |
| Apr 19, 2018 | 58.24 |
| Apr 18, 2018 | 57.93 |
| Apr 17, 2018 | 57.64 |
| Apr 16, 2018 | 57.41 |
| Apr 13, 2018 | 57.19 |
| Apr 12, 2018 | 56.98 |
| Apr 11, 2018 | 56.75 |
| Apr 10, 2018 | 56.53 |
| Apr 9, 2018 | 56.34 |
| Apr 6, 2018 | 56.21 |
| Apr 5, 2018 | 56.07 |
| Apr 4, 2018 | 55.91 |
| Apr 3, 2018 | 55.77 |
| Apr 2, 2018 | 55.63 |
| Mar 29, 2018 | 55.49 |
| Mar 28, 2018 | 55.34 |
| Mar 27, 2018 | 55.19 |
| Mar 26, 2018 | 55.04 |
| Mar 23, 2018 | 54.86 |
| Mar 22, 2018 | 54.68 |
| Mar 21, 2018 | 54.47 |
| Mar 20, 2018 | 54.27 |
| Mar 19, 2018 | 54.08 |
| Mar 16, 2018 | 53.88 |
| Mar 15, 2018 | 53.66 |
| Mar 14, 2018 | 53.47 |
| Mar 13, 2018 | 53.26 |
| Mar 12, 2018 | 53.07 |
| Mar 9, 2018 | 52.86 |
| Mar 8, 2018 | 52.67 |
| Mar 7, 2018 | 52.46 |
| Mar 6, 2018 | 52.26 |
| Mar 5, 2018 | 52.10 |
| Mar 2, 2018 | 51.95 |
| Mar 1, 2018 | 51.80 |
| Feb 28, 2018 | 51.67 |
| Feb 27, 2018 | 51.51 |
| Feb 26, 2018 | 51.34 |
| Feb 23, 2018 | 51.18 |
| Feb 22, 2018 | 51.04 |
| Feb 21, 2018 | 50.91 |
| Feb 20, 2018 | 50.76 |
| Feb 16, 2018 | 50.61 |
| Feb 15, 2018 | 50.46 |
| Feb 14, 2018 | 50.39 |
| Feb 13, 2018 | 50.31 |
| Feb 12, 2018 | 50.25 |
| Feb 9, 2018 | 50.20 |
| Feb 8, 2018 | 50.13 |
| Feb 7, 2018 | 50.06 |
| Feb 6, 2018 | 49.96 |
| Feb 5, 2018 | 49.87 |
| Feb 2, 2018 | 49.77 |
| Feb 1, 2018 | 49.59 |
| Jan 31, 2018 | 49.38 |
| Jan 30, 2018 | 49.18 |
| Jan 29, 2018 | 48.96 |
| Jan 26, 2018 | 48.75 |
| Jan 25, 2018 | 48.56 |
| Jan 24, 2018 | 48.39 |
| Jan 23, 2018 | 48.23 |
| Jan 22, 2018 | 48.07 |
| Jan 19, 2018 | 47.89 |
| Jan 18, 2018 | 47.73 |
| Jan 17, 2018 | 47.57 |
| Jan 16, 2018 | 47.39 |
| Jan 12, 2018 | 47.26 |
| Jan 11, 2018 | 47.14 |
| Jan 10, 2018 | 47.02 |
| Jan 9, 2018 | 46.91 |
| Jan 8, 2018 | 46.77 |
| Jan 5, 2018 | 46.65 |
| Jan 4, 2018 | 46.52 |
| Jan 3, 2018 | 46.40 |
| Jan 2, 2018 | 46.31 |
| Dec 29, 2017 | 46.18 |
| Dec 28, 2017 | 46.05 |
| Dec 27, 2017 | 45.90 |
| Dec 26, 2017 | 45.75 |
| Dec 22, 2017 | 45.60 |
| Dec 21, 2017 | 45.47 |
| Dec 20, 2017 | 45.34 |
| Dec 19, 2017 | 45.19 |
| Dec 18, 2017 | 45.05 |
| Dec 15, 2017 | 44.97 |
| Dec 14, 2017 | 44.89 |
| Dec 13, 2017 | 44.83 |
| Dec 12, 2017 | 44.79 |
| Dec 11, 2017 | 44.73 |
| Dec 8, 2017 | 44.66 |
| Dec 7, 2017 | 44.56 |
| Dec 6, 2017 | 44.44 |
| Dec 5, 2017 | 44.27 |
| Dec 4, 2017 | 44.10 |
| Dec 1, 2017 | 43.91 |
| Nov 30, 2017 | 43.73 |
| Nov 29, 2017 | 43.54 |
| Nov 28, 2017 | 43.31 |
| Nov 27, 2017 | 43.14 |
| Nov 24, 2017 | 42.97 |
| Nov 22, 2017 | 42.80 |
| Nov 21, 2017 | 42.63 |
| Nov 20, 2017 | 42.49 |
| Nov 17, 2017 | 42.36 |
| Nov 16, 2017 | 42.22 |
| Nov 15, 2017 | 42.09 |
| Nov 14, 2017 | 42.00 |
| Nov 13, 2017 | 41.88 |
| Nov 10, 2017 | 41.74 |
| Nov 9, 2017 | 41.61 |
| Nov 8, 2017 | 41.50 |
| Nov 7, 2017 | 41.39 |
| Nov 6, 2017 | 41.31 |
| Nov 3, 2017 | 41.21 |
| Nov 2, 2017 | 41.15 |
| Nov 1, 2017 | 41.08 |
| Oct 31, 2017 | 40.98 |
| Oct 30, 2017 | 40.89 |
| Oct 27, 2017 | 40.80 |
| Oct 26, 2017 | 40.69 |
| Oct 25, 2017 | 40.60 |
| Oct 24, 2017 | 40.48 |
| Oct 23, 2017 | 40.37 |
| Oct 20, 2017 | 40.23 |
| Oct 19, 2017 | 40.09 |
| Oct 18, 2017 | 39.98 |
| Oct 17, 2017 | 39.88 |
| Oct 16, 2017 | 39.77 |
| Oct 13, 2017 | 39.65 |
| Oct 12, 2017 | 39.55 |
| Oct 11, 2017 | 39.42 |
| Oct 10, 2017 | 39.31 |
| Oct 9, 2017 | 39.20 |
| Oct 6, 2017 | 39.12 |
| Oct 5, 2017 | 38.98 |
| Oct 4, 2017 | 38.84 |
| Oct 3, 2017 | 38.73 |
| Oct 2, 2017 | 38.57 |
| Sep 29, 2017 | 38.42 |
| Sep 28, 2017 | 38.28 |
| Sep 27, 2017 | 38.11 |
| Sep 26, 2017 | 37.99 |
| Sep 25, 2017 | 37.91 |
| Sep 22, 2017 | 37.83 |
| Sep 21, 2017 | 37.74 |
| Sep 20, 2017 | 37.66 |
| Sep 19, 2017 | 37.59 |
| Sep 18, 2017 | 37.55 |
| Sep 15, 2017 | 37.53 |
| Sep 14, 2017 | 37.49 |
| Sep 13, 2017 | 37.49 |
| Sep 12, 2017 | 37.49 |
| Sep 11, 2017 | 37.50 |
| Sep 8, 2017 | 37.51 |
| Sep 7, 2017 | 37.54 |
| Sep 6, 2017 | 37.55 |
| Sep 5, 2017 | 37.52 |
| Sep 1, 2017 | 37.53 |
| Aug 31, 2017 | 37.52 |
| Aug 30, 2017 | 37.49 |
| Aug 29, 2017 | 37.45 |
| Aug 28, 2017 | 37.42 |
| Aug 25, 2017 | 37.38 |
| Aug 24, 2017 | 37.35 |
| Aug 23, 2017 | 37.33 |
| Aug 22, 2017 | 37.31 |
| Aug 21, 2017 | 37.29 |
| Aug 18, 2017 | 37.24 |
| Aug 17, 2017 | 37.19 |
| Aug 16, 2017 | 37.15 |
| Aug 15, 2017 | 37.14 |
| Aug 14, 2017 | 37.13 |
| Aug 11, 2017 | 37.13 |
| Aug 10, 2017 | 37.14 |
| Aug 9, 2017 | 37.13 |
| Aug 8, 2017 | 37.11 |
| Aug 7, 2017 | 37.06 |
| Aug 4, 2017 | 37.05 |
| Aug 3, 2017 | 37.06 |
| Aug 2, 2017 | 37.07 |
| Aug 1, 2017 | 37.10 |
| Jul 31, 2017 | 37.13 |
| Jul 28, 2017 | 37.15 |
| Jul 27, 2017 | 37.14 |
| Jul 26, 2017 | 37.15 |
| Jul 25, 2017 | 37.17 |
| Jul 24, 2017 | 37.16 |
| Jul 21, 2017 | 37.16 |
| Jul 20, 2017 | 37.17 |
| Jul 19, 2017 | 37.17 |
| Jul 18, 2017 | 37.19 |
| Jul 17, 2017 | 37.22 |
| Jul 14, 2017 | 37.28 |
| Jul 13, 2017 | 37.37 |
| Jul 12, 2017 | 37.46 |
| Jul 11, 2017 | 37.55 |
| Jul 10, 2017 | 37.63 |
| Jul 7, 2017 | 37.72 |
| Jul 6, 2017 | 37.79 |
| Jul 5, 2017 | 37.88 |
| Jul 3, 2017 | 37.94 |
| Jun 30, 2017 | 37.98 |
| Jun 29, 2017 | 38.01 |
| Jun 28, 2017 | 38.04 |
| Jun 27, 2017 | 38.09 |
| Jun 26, 2017 | 38.14 |
| Jun 23, 2017 | 38.20 |
| Jun 22, 2017 | 38.25 |
| Jun 21, 2017 | 38.30 |
| Jun 20, 2017 | 38.37 |
| Jun 19, 2017 | 38.44 |
| Jun 16, 2017 | 38.52 |
| Jun 15, 2017 | 38.58 |
| Jun 14, 2017 | 38.64 |
| Jun 13, 2017 | 38.70 |
| Jun 12, 2017 | 38.78 |
| Jun 9, 2017 | 38.85 |
| Jun 8, 2017 | 38.92 |
| Jun 7, 2017 | 39.01 |
| Jun 6, 2017 | 39.11 |
| Jun 5, 2017 | 39.13 |
| Jun 2, 2017 | 39.17 |
| Jun 1, 2017 | 39.24 |
| May 31, 2017 | 39.34 |
| May 30, 2017 | 39.48 |
| May 26, 2017 | 39.62 |
| May 25, 2017 | 39.76 |
| May 24, 2017 | 39.87 |
| May 23, 2017 | 39.96 |
| May 22, 2017 | 40.05 |
| May 19, 2017 | 40.13 |
| May 18, 2017 | 40.18 |
| May 17, 2017 | 40.22 |
| May 16, 2017 | 40.26 |
| May 15, 2017 | 40.30 |
| May 12, 2017 | 40.36 |
| May 11, 2017 | 40.42 |
| May 10, 2017 | 40.49 |
| May 9, 2017 | 40.54 |
| May 8, 2017 | 40.61 |
| May 5, 2017 | 40.68 |
| May 4, 2017 | 40.76 |
| May 3, 2017 | 40.80 |
| May 2, 2017 | 40.83 |
| May 1, 2017 | 40.81 |
| Apr 28, 2017 | 40.77 |
| Apr 27, 2017 | 40.74 |
| Apr 26, 2017 | 40.68 |
| Apr 25, 2017 | 40.61 |
| Apr 24, 2017 | 40.52 |
| Apr 21, 2017 | 40.45 |
| Apr 20, 2017 | 40.36 |
| Apr 19, 2017 | 40.28 |
| Apr 18, 2017 | 40.21 |
| Apr 17, 2017 | 40.14 |
| Apr 13, 2017 | 40.06 |
| Apr 12, 2017 | 39.98 |
| Apr 11, 2017 | 39.90 |
| Apr 10, 2017 | 39.83 |
| Apr 7, 2017 | 39.78 |
| Apr 6, 2017 | 39.71 |
| Apr 5, 2017 | 39.65 |
| Apr 4, 2017 | 39.58 |
| Apr 3, 2017 | 39.53 |
| Mar 31, 2017 | 39.49 |
| Mar 30, 2017 | 39.40 |
| Mar 29, 2017 | 39.34 |
| Mar 28, 2017 | 39.28 |
| Mar 27, 2017 | 39.20 |
| Mar 24, 2017 | 39.14 |
| Mar 23, 2017 | 39.14 |
| Mar 22, 2017 | 39.12 |
| Mar 21, 2017 | 39.07 |
| Mar 20, 2017 | 38.98 |
| Mar 17, 2017 | 38.88 |
| Mar 16, 2017 | 38.80 |
| Mar 15, 2017 | 38.73 |
| Mar 14, 2017 | 38.66 |
| Mar 13, 2017 | 38.62 |
| Mar 10, 2017 | 38.59 |
| Mar 9, 2017 | 38.57 |
| Mar 8, 2017 | 38.55 |
| Mar 7, 2017 | 38.53 |
| Mar 6, 2017 | 38.52 |
| Mar 3, 2017 | 38.49 |
| Mar 2, 2017 | 38.44 |
| Mar 1, 2017 | 38.37 |
| Feb 28, 2017 | 38.30 |
| Feb 27, 2017 | 38.26 |
| Feb 24, 2017 | 38.20 |
| Feb 23, 2017 | 38.15 |
| Feb 22, 2017 | 38.07 |
| Feb 21, 2017 | 37.97 |
| Feb 17, 2017 | 37.84 |
| Feb 16, 2017 | 37.73 |
| Feb 15, 2017 | 37.62 |
| Feb 14, 2017 | 37.50 |
| Feb 13, 2017 | 37.39 |
| Feb 10, 2017 | 37.29 |
| Feb 9, 2017 | 37.22 |
| Feb 8, 2017 | 37.13 |
| Feb 7, 2017 | 37.06 |
| Feb 6, 2017 | 37.00 |
| Feb 3, 2017 | 36.94 |
| Feb 2, 2017 | 36.86 |
| Feb 1, 2017 | 36.81 |
| Jan 31, 2017 | 36.75 |
| Jan 30, 2017 | 36.68 |
| Jan 27, 2017 | 36.60 |
| Jan 26, 2017 | 36.50 |
| Jan 25, 2017 | 36.37 |
| Jan 24, 2017 | 36.22 |
| Jan 23, 2017 | 36.04 |
| Jan 20, 2017 | 35.94 |
| Jan 19, 2017 | 35.81 |
| Jan 18, 2017 | 35.67 |
| Jan 17, 2017 | 35.60 |
| Jan 13, 2017 | 35.49 |
| Jan 12, 2017 | 35.38 |
| Jan 11, 2017 | 35.29 |
| Jan 10, 2017 | 35.17 |
| Jan 9, 2017 | 35.05 |
| Jan 6, 2017 | 34.94 |
| Jan 5, 2017 | 34.86 |
| Jan 4, 2017 | 34.77 |
| Jan 3, 2017 | 34.65 |
| Dec 30, 2016 | 34.54 |
| Dec 29, 2016 | 34.45 |
| Dec 28, 2016 | 34.35 |
| Dec 27, 2016 | 34.24 |
| Dec 23, 2016 | 34.12 |
| Dec 22, 2016 | 34.02 |
| Dec 21, 2016 | 33.90 |
| Dec 20, 2016 | 33.76 |
| Dec 19, 2016 | 33.63 |
| Dec 16, 2016 | 33.49 |
| Dec 15, 2016 | 33.37 |
| Dec 14, 2016 | 33.23 |
| Dec 13, 2016 | 33.07 |
| Dec 12, 2016 | 32.91 |
| Dec 9, 2016 | 32.76 |
| Dec 8, 2016 | 32.63 |
| Dec 7, 2016 | 32.55 |
| Dec 6, 2016 | 32.48 |
| Dec 5, 2016 | 32.43 |
| Dec 2, 2016 | 32.41 |
| Dec 1, 2016 | 32.44 |
| Nov 30, 2016 | 32.46 |
| Nov 29, 2016 | 32.48 |
| Nov 28, 2016 | 32.50 |
| Nov 25, 2016 | 32.53 |
| Nov 23, 2016 | 32.56 |
| Nov 22, 2016 | 32.57 |
| Nov 21, 2016 | 32.59 |
| Nov 18, 2016 | 32.63 |
| Nov 17, 2016 | 32.66 |
| Nov 16, 2016 | 32.72 |
| Nov 15, 2016 | 32.80 |
| Nov 14, 2016 | 32.88 |
| Nov 11, 2016 | 32.99 |
| Nov 10, 2016 | 33.10 |
| Nov 9, 2016 | 33.24 |
| Nov 8, 2016 | 33.44 |
| Nov 7, 2016 | 33.52 |
| Nov 4, 2016 | 33.63 |
| Nov 3, 2016 | 33.75 |
| Nov 2, 2016 | 33.79 |
| Nov 1, 2016 | 33.89 |
| Oct 31, 2016 | 33.98 |
| Oct 28, 2016 | 34.03 |
| Oct 27, 2016 | 34.08 |
| Oct 26, 2016 | 34.13 |
| Oct 25, 2016 | 34.16 |
| Oct 24, 2016 | 34.20 |
| Oct 21, 2016 | 34.24 |
| Oct 20, 2016 | 34.26 |
| Oct 19, 2016 | 34.31 |
| Oct 18, 2016 | 34.38 |
| Oct 17, 2016 | 34.43 |
| Oct 14, 2016 | 34.56 |
| Oct 13, 2016 | 34.72 |
| Oct 12, 2016 | 34.91 |
| Oct 11, 2016 | 35.09 |
| Oct 10, 2016 | 35.31 |
| Oct 7, 2016 | 35.50 |
| Oct 6, 2016 | 35.73 |
| Oct 5, 2016 | 35.98 |
| Oct 4, 2016 | 36.23 |
| Oct 3, 2016 | 36.49 |
| Sep 30, 2016 | 36.74 |
| Sep 29, 2016 | 36.98 |
| Sep 28, 2016 | 37.22 |
| Sep 27, 2016 | 37.44 |
| Sep 26, 2016 | 37.65 |
| Sep 23, 2016 | 37.86 |
| Sep 22, 2016 | 38.06 |
| Sep 21, 2016 | 38.23 |
| Sep 20, 2016 | 38.40 |
| Sep 19, 2016 | 38.58 |
| Sep 16, 2016 | 38.73 |
| Sep 15, 2016 | 38.86 |
| Sep 14, 2016 | 38.99 |
| Sep 13, 2016 | 39.11 |
| Sep 12, 2016 | 39.22 |
| Sep 9, 2016 | 39.31 |
| Sep 8, 2016 | 39.40 |
| Sep 7, 2016 | 39.43 |
| Sep 6, 2016 | 39.46 |
| Sep 2, 2016 | 39.52 |
| Sep 1, 2016 | 39.60 |
| Aug 31, 2016 | 39.68 |
| Aug 30, 2016 | 39.75 |
| Aug 29, 2016 | 39.81 |
| Aug 26, 2016 | 39.86 |
| Aug 25, 2016 | 39.92 |
| Aug 24, 2016 | 39.99 |
| Aug 23, 2016 | 40.06 |
| Aug 22, 2016 | 40.11 |
| Aug 19, 2016 | 40.20 |
| Aug 18, 2016 | 40.31 |
| Aug 17, 2016 | 40.43 |
| Aug 16, 2016 | 40.56 |
| Aug 15, 2016 | 40.67 |
| Aug 12, 2016 | 40.73 |
| Aug 11, 2016 | 40.79 |
| Aug 10, 2016 | 40.86 |
| Aug 9, 2016 | 40.88 |
| Aug 8, 2016 | 40.86 |
| Aug 5, 2016 | 40.84 |
| Aug 4, 2016 | 40.74 |
| Aug 3, 2016 | 40.61 |
| Aug 2, 2016 | 40.42 |
| Aug 1, 2016 | 40.28 |
| Jul 29, 2016 | 40.11 |
| Jul 28, 2016 | 39.97 |
| Jul 27, 2016 | 39.81 |
| Jul 26, 2016 | 39.68 |
| Jul 25, 2016 | 39.54 |
| Jul 22, 2016 | 39.41 |
| Jul 21, 2016 | 39.29 |
| Jul 20, 2016 | 39.18 |
| Jul 19, 2016 | 39.08 |
| Jul 18, 2016 | 38.97 |
| Jul 15, 2016 | 38.82 |
| Jul 14, 2016 | 38.63 |
| Jul 13, 2016 | 38.47 |
| Jul 12, 2016 | 38.35 |
| Jul 11, 2016 | 38.20 |
| Jul 8, 2016 | 38.06 |
| Jul 7, 2016 | 37.94 |
| Jul 6, 2016 | 37.83 |
| Jul 5, 2016 | 37.74 |
| Jul 1, 2016 | 37.66 |
| Jun 30, 2016 | 37.57 |
| Jun 29, 2016 | 37.49 |
| Jun 28, 2016 | 37.41 |
| Jun 27, 2016 | 37.37 |
| Jun 24, 2016 | 37.32 |
| Jun 23, 2016 | 37.24 |
| Jun 22, 2016 | 37.15 |
| Jun 21, 2016 | 37.06 |
| Jun 20, 2016 | 36.95 |
| Jun 17, 2016 | 36.85 |
| Jun 16, 2016 | 36.78 |
| Jun 15, 2016 | 36.68 |
| Jun 14, 2016 | 36.59 |
| Jun 13, 2016 | 36.50 |
| Jun 10, 2016 | 36.39 |
| Jun 9, 2016 | 36.27 |
| Jun 8, 2016 | 36.12 |
| Jun 7, 2016 | 35.95 |
| Jun 6, 2016 | 35.77 |
| Jun 3, 2016 | 35.62 |
| Jun 2, 2016 | 35.49 |
| Jun 1, 2016 | 35.37 |
| May 31, 2016 | 35.25 |
| May 27, 2016 | 35.15 |
| May 26, 2016 | 35.07 |
| May 25, 2016 | 34.99 |
| May 24, 2016 | 34.92 |
| May 23, 2016 | 34.85 |
| May 20, 2016 | 34.81 |
| May 19, 2016 | 34.71 |
| May 18, 2016 | 34.66 |
| May 17, 2016 | 34.58 |
| May 16, 2016 | 34.50 |
| May 13, 2016 | 34.38 |
| May 12, 2016 | 34.25 |
| May 11, 2016 | 34.09 |
| May 10, 2016 | 33.93 |
| May 9, 2016 | 33.73 |
| May 6, 2016 | 33.53 |
| May 5, 2016 | 33.36 |
| May 4, 2016 | 33.23 |
| May 3, 2016 | 33.12 |
| May 2, 2016 | 32.99 |
| Apr 29, 2016 | 32.81 |
| Apr 28, 2016 | 32.60 |
| Apr 27, 2016 | 32.38 |
| Apr 26, 2016 | 32.13 |
| Apr 25, 2016 | 31.87 |
| Apr 22, 2016 | 31.60 |
| Apr 21, 2016 | 31.35 |
| Apr 20, 2016 | 31.09 |
| Apr 19, 2016 | 30.81 |
| Apr 18, 2016 | 30.58 |
| Apr 15, 2016 | 30.37 |
| Apr 14, 2016 | 30.16 |
| Apr 13, 2016 | 30.00 |
| Apr 12, 2016 | 29.84 |
| Apr 11, 2016 | 29.71 |
| Apr 8, 2016 | 29.57 |
| Apr 7, 2016 | 29.43 |
| Apr 6, 2016 | 29.30 |
| Apr 5, 2016 | 29.17 |
| Apr 4, 2016 | 29.06 |
| Apr 1, 2016 | 28.93 |
| Mar 31, 2016 | 28.80 |
| Mar 30, 2016 | 28.68 |
| Mar 29, 2016 | 28.55 |
| Mar 28, 2016 | 28.45 |
| Mar 24, 2016 | 28.31 |
| Mar 23, 2016 | 28.20 |
| Mar 22, 2016 | 28.09 |
| Mar 21, 2016 | 27.99 |
| Mar 18, 2016 | 27.90 |
| Mar 17, 2016 | 27.83 |
| Mar 16, 2016 | 27.79 |
| Mar 15, 2016 | 27.75 |
| Mar 14, 2016 | 27.74 |
| Mar 11, 2016 | 27.73 |
| Mar 10, 2016 | 27.71 |
| Mar 9, 2016 | 27.70 |
| Mar 8, 2016 | 27.68 |
| Mar 7, 2016 | 27.66 |
| Mar 4, 2016 | 27.62 |
| Mar 3, 2016 | 27.61 |
| Mar 2, 2016 | 27.59 |
| Mar 1, 2016 | 27.60 |
| Feb 29, 2016 | 27.61 |
| Feb 26, 2016 | 27.63 |
| Feb 25, 2016 | 27.64 |
| Feb 24, 2016 | 27.65 |
| Feb 23, 2016 | 27.69 |
| Feb 22, 2016 | 27.72 |
| Feb 19, 2016 | 27.75 |
| Feb 18, 2016 | 27.78 |
| Feb 17, 2016 | 27.89 |
| Feb 16, 2016 | 28.00 |
| Feb 12, 2016 | 28.12 |
| Feb 11, 2016 | 28.25 |
| Feb 10, 2016 | 28.39 |
| Feb 9, 2016 | 28.52 |
| Feb 8, 2016 | 28.64 |
| Feb 5, 2016 | 28.80 |
| Feb 4, 2016 | 28.91 |
| Feb 3, 2016 | 28.99 |
| Feb 2, 2016 | 29.07 |
| Feb 1, 2016 | 29.14 |
| Jan 29, 2016 | 29.17 |
| Jan 28, 2016 | 29.20 |
| Jan 27, 2016 | 29.24 |
| Jan 26, 2016 | 29.28 |
| Jan 25, 2016 | 29.31 |
| Jan 22, 2016 | 29.37 |
| Jan 21, 2016 | 29.42 |
| Jan 20, 2016 | 29.46 |
| Jan 19, 2016 | 29.48 |
| Jan 15, 2016 | 29.51 |
| Jan 14, 2016 | 29.54 |
| Jan 13, 2016 | 29.58 |
| Jan 12, 2016 | 29.65 |
| Jan 11, 2016 | 29.68 |
| Jan 8, 2016 | 29.70 |
| Jan 7, 2016 | 29.69 |
| Jan 6, 2016 | 29.66 |
| Jan 5, 2016 | 29.60 |
| Jan 4, 2016 | 29.48 |
| Dec 31, 2015 | 29.53 |
| Dec 30, 2015 | 29.56 |
| Dec 29, 2015 | 29.59 |
| Dec 28, 2015 | 29.59 |
| Dec 24, 2015 | 29.62 |
| Dec 23, 2015 | 29.60 |
| Dec 22, 2015 | 29.57 |
| Dec 21, 2015 | 29.58 |
| Dec 18, 2015 | 29.56 |
| Dec 17, 2015 | 29.52 |
| Dec 16, 2015 | 29.49 |
| Dec 15, 2015 | 29.44 |
| Dec 14, 2015 | 29.43 |
| Dec 11, 2015 | 29.44 |
| Dec 10, 2015 | 29.42 |
| Dec 9, 2015 | 29.42 |
| Dec 8, 2015 | 29.41 |
| Dec 7, 2015 | 29.43 |
| Dec 4, 2015 | 29.56 |
| Dec 3, 2015 | 29.69 |
| Dec 2, 2015 | 29.82 |
| Dec 1, 2015 | 29.94 |
| Nov 30, 2015 | 30.06 |
| Nov 27, 2015 | 30.17 |
| Nov 25, 2015 | 30.29 |
| Nov 24, 2015 | 30.41 |
| Nov 23, 2015 | 30.53 |
| Nov 20, 2015 | 30.65 |
| Nov 19, 2015 | 30.76 |
| Nov 18, 2015 | 30.88 |
| Nov 17, 2015 | 30.97 |
| Nov 16, 2015 | 31.08 |
| Nov 13, 2015 | 31.18 |
| Nov 12, 2015 | 31.28 |
| Nov 11, 2015 | 31.37 |
| Nov 10, 2015 | 31.42 |
| Nov 9, 2015 | 31.47 |
| Nov 6, 2015 | 31.54 |
| Nov 5, 2015 | 31.62 |
| Nov 4, 2015 | 31.73 |
| Nov 3, 2015 | 31.82 |
| Nov 2, 2015 | 31.90 |
| Oct 30, 2015 | 32.00 |
| Oct 29, 2015 | 32.14 |
| Oct 28, 2015 | 32.31 |
| Oct 27, 2015 | 32.48 |
| Oct 26, 2015 | 32.69 |
| Oct 23, 2015 | 32.86 |
| Oct 22, 2015 | 33.04 |
| Oct 21, 2015 | 33.25 |
| Oct 20, 2015 | 33.30 |
| Oct 19, 2015 | 33.33 |
| Oct 16, 2015 | 33.35 |
| Oct 15, 2015 | 33.40 |
| Oct 14, 2015 | 33.46 |
| Oct 13, 2015 | 33.47 |
| Oct 12, 2015 | 33.47 |
| Oct 9, 2015 | 33.46 |
| Oct 8, 2015 | 33.45 |
| Oct 7, 2015 | 33.46 |
| Oct 6, 2015 | 33.49 |
| Oct 5, 2015 | 33.54 |
| Oct 2, 2015 | 33.57 |
| Oct 1, 2015 | 33.58 |
| Sep 30, 2015 | 33.63 |
| Sep 29, 2015 | 33.64 |
| Sep 28, 2015 | 33.67 |
| Sep 25, 2015 | 33.66 |
| Sep 24, 2015 | 33.57 |
| Sep 23, 2015 | 33.44 |
| Sep 22, 2015 | 33.31 |
| Sep 21, 2015 | 33.23 |
| Sep 18, 2015 | 33.15 |
| Sep 17, 2015 | 33.05 |
| Sep 16, 2015 | 32.93 |
| Sep 15, 2015 | 32.83 |
| Sep 14, 2015 | 32.72 |
| Sep 11, 2015 | 32.62 |
| Sep 10, 2015 | 32.54 |
| Sep 9, 2015 | 32.47 |
| Sep 8, 2015 | 32.39 |
| Sep 4, 2015 | 32.30 |
| Sep 3, 2015 | 32.23 |
| Sep 2, 2015 | 32.15 |
| Sep 1, 2015 | 32.09 |
| Aug 31, 2015 | 32.04 |
| Aug 28, 2015 | 31.96 |
| Aug 27, 2015 | 31.87 |
| Aug 26, 2015 | 31.77 |
| Aug 25, 2015 | 31.67 |
| Aug 24, 2015 | 31.58 |
| Aug 21, 2015 | 31.50 |
| Aug 20, 2015 | 31.39 |
| Aug 19, 2015 | 31.26 |
| Aug 18, 2015 | 31.10 |
| Aug 17, 2015 | 30.93 |
| Aug 14, 2015 | 30.74 |
| Aug 13, 2015 | 30.58 |
| Aug 12, 2015 | 30.42 |
| Aug 11, 2015 | 30.27 |
| Aug 10, 2015 | 30.11 |
| Aug 7, 2015 | 29.95 |
| Aug 6, 2015 | 29.81 |
| Aug 5, 2015 | 29.68 |
| Aug 4, 2015 | 29.51 |
| Aug 3, 2015 | 29.43 |
| Jul 31, 2015 | 29.37 |
| Jul 30, 2015 | 29.31 |
| Jul 29, 2015 | 29.24 |
| Jul 28, 2015 | 29.19 |
| Jul 27, 2015 | 29.11 |
| Jul 24, 2015 | 29.02 |
| Jul 23, 2015 | 28.92 |
| Jul 22, 2015 | 28.82 |
| Jul 21, 2015 | 28.71 |
| Jul 20, 2015 | 28.59 |
| Jul 17, 2015 | 28.46 |
| Jul 16, 2015 | 28.30 |
| Jul 15, 2015 | 28.13 |
| Jul 14, 2015 | 27.98 |
| Jul 13, 2015 | 27.82 |
| Jul 10, 2015 | 27.64 |
| Jul 9, 2015 | 27.49 |
| Jul 8, 2015 | 27.36 |
| Jul 7, 2015 | 27.24 |
| Jul 6, 2015 | 27.12 |
| Jul 2, 2015 | 27.00 |
| Jul 1, 2015 | 26.89 |
| Jun 30, 2015 | 26.75 |
| Jun 29, 2015 | 26.60 |
| Jun 26, 2015 | 26.44 |
| Jun 25, 2015 | 26.30 |
| Jun 24, 2015 | 26.17 |
| Jun 23, 2015 | 26.03 |
| Jun 22, 2015 | 25.90 |
| Jun 19, 2015 | 25.76 |
| Jun 18, 2015 | 25.65 |
| Jun 17, 2015 | 25.55 |
| Jun 16, 2015 | 25.43 |
| Jun 15, 2015 | 25.31 |
| Jun 12, 2015 | 25.20 |
| Jun 11, 2015 | 25.09 |
| Jun 10, 2015 | 24.97 |
| Jun 9, 2015 | 24.87 |
| Jun 8, 2015 | 24.77 |
| Jun 5, 2015 | 24.68 |
| Jun 4, 2015 | 24.59 |
| Jun 3, 2015 | 24.51 |
| Jun 2, 2015 | 24.41 |
| Jun 1, 2015 | 24.32 |
| May 29, 2015 | 24.23 |
| May 28, 2015 | 24.13 |
| May 27, 2015 | 24.02 |
| May 26, 2015 | 23.90 |
| May 22, 2015 | 23.81 |
| May 21, 2015 | 23.72 |
| May 20, 2015 | 23.62 |
| May 19, 2015 | 23.52 |
| May 18, 2015 | 23.42 |
| May 15, 2015 | 23.32 |
| May 14, 2015 | 23.24 |
| May 13, 2015 | 23.16 |
| May 12, 2015 | 23.10 |
| May 11, 2015 | 23.04 |
| May 8, 2015 | 22.98 |
| May 7, 2015 | 22.94 |
| May 6, 2015 | 22.90 |
| May 5, 2015 | 22.89 |
| May 4, 2015 | 22.89 |
| May 1, 2015 | 22.88 |
| Apr 30, 2015 | 22.82 |
| Apr 29, 2015 | 22.78 |
| Apr 28, 2015 | 22.72 |
| Apr 27, 2015 | 22.65 |
| Apr 24, 2015 | 22.60 |
| Apr 23, 2015 | 22.52 |
| Apr 22, 2015 | 22.45 |
| Apr 21, 2015 | 22.37 |
| Apr 20, 2015 | 22.28 |
| Apr 17, 2015 | 22.20 |
| Apr 16, 2015 | 22.13 |
| Apr 15, 2015 | 22.04 |
| Apr 14, 2015 | 21.95 |
| Apr 13, 2015 | 21.85 |
| Apr 10, 2015 | 21.75 |
| Apr 9, 2015 | 21.66 |
| Apr 8, 2015 | 21.56 |
| Apr 7, 2015 | 21.47 |
| Apr 6, 2015 | 21.38 |
| Apr 2, 2015 | 21.31 |
| Apr 1, 2015 | 21.22 |
| Mar 31, 2015 | 21.14 |
| Mar 30, 2015 | 21.05 |
| Mar 27, 2015 | 20.96 |
| Mar 26, 2015 | 20.86 |
| Mar 25, 2015 | 20.76 |
| Mar 24, 2015 | 20.67 |
| Mar 23, 2015 | 20.58 |
| Mar 20, 2015 | 20.50 |
| Mar 19, 2015 | 20.43 |
| Mar 18, 2015 | 20.36 |
| Mar 17, 2015 | 20.30 |
| Mar 16, 2015 | 20.26 |
| Mar 13, 2015 | 20.22 |
| Mar 12, 2015 | 20.19 |
| Mar 11, 2015 | 20.16 |
| Mar 10, 2015 | 20.13 |
| Mar 9, 2015 | 20.10 |
| Mar 6, 2015 | 20.08 |
| Mar 5, 2015 | 20.06 |
| Mar 4, 2015 | 20.03 |
| Mar 3, 2015 | 19.98 |
| Mar 2, 2015 | 19.90 |
| Feb 27, 2015 | 19.80 |
| Feb 26, 2015 | 19.70 |
| Feb 25, 2015 | 19.60 |
| Feb 24, 2015 | 19.51 |
| Feb 23, 2015 | 19.42 |
| Feb 20, 2015 | 19.33 |
| Feb 19, 2015 | 19.25 |
| Feb 18, 2015 | 19.20 |
| Feb 17, 2015 | 19.14 |
| Feb 13, 2015 | 19.06 |
| Feb 12, 2015 | 18.99 |
| Feb 11, 2015 | 18.91 |
| Feb 10, 2015 | 18.84 |
| Feb 9, 2015 | 18.78 |
| Feb 6, 2015 | 18.71 |
| Feb 5, 2015 | 18.66 |
| Feb 4, 2015 | 18.59 |
| Feb 3, 2015 | 18.53 |
| Feb 2, 2015 | 18.47 |
| Jan 30, 2015 | 18.42 |
| Jan 29, 2015 | 18.36 |
| Jan 28, 2015 | 18.30 |
| Jan 27, 2015 | 18.25 |
| Jan 26, 2015 | 18.19 |
| Jan 23, 2015 | 18.13 |
| Jan 22, 2015 | 18.07 |
| Jan 21, 2015 | 18.02 |
| Jan 20, 2015 | 17.98 |
| Jan 16, 2015 | 17.94 |
| Jan 15, 2015 | 17.90 |
| Jan 14, 2015 | 17.87 |
| Jan 13, 2015 | 17.84 |
| Jan 12, 2015 | 17.82 |
| Jan 9, 2015 | 17.79 |
| Jan 8, 2015 | 17.76 |
| Jan 7, 2015 | 17.71 |
| Jan 6, 2015 | 17.67 |
| Jan 5, 2015 | 17.64 |
| Jan 2, 2015 | 17.59 |
| Dec 31, 2014 | 17.55 |
| Dec 30, 2014 | 17.49 |
| Dec 29, 2014 | 17.42 |
| Dec 26, 2014 | 17.35 |
| Dec 24, 2014 | 17.27 |
| Dec 23, 2014 | 17.19 |
| Dec 22, 2014 | 17.11 |
| Dec 19, 2014 | 17.01 |
| Dec 18, 2014 | 16.93 |
| Dec 17, 2014 | 16.86 |
| Dec 16, 2014 | 16.81 |
| Dec 15, 2014 | 16.77 |
| Dec 12, 2014 | 16.73 |
| Dec 11, 2014 | 16.69 |
| Dec 10, 2014 | 16.63 |
| Dec 9, 2014 | 16.59 |
| Dec 8, 2014 | 16.53 |
| Dec 5, 2014 | 16.48 |
| Dec 4, 2014 | 16.42 |
| Dec 3, 2014 | 16.38 |
| Dec 2, 2014 | 16.33 |
| Dec 1, 2014 | 16.30 |
| Nov 28, 2014 | 16.27 |
| Nov 26, 2014 | 16.26 |
| Nov 25, 2014 | 16.23 |
| Nov 24, 2014 | 16.21 |
| Nov 21, 2014 | 16.19 |
| Nov 20, 2014 | 16.17 |
| Nov 19, 2014 | 16.16 |
| Nov 18, 2014 | 16.14 |
| Nov 17, 2014 | 16.13 |
| Nov 14, 2014 | 16.13 |
| Nov 13, 2014 | 16.11 |
| Nov 12, 2014 | 16.09 |
| Nov 11, 2014 | 16.06 |
| Nov 10, 2014 | 16.04 |
| Nov 7, 2014 | 16.00 |
| Nov 6, 2014 | 15.97 |
| Nov 5, 2014 | 15.95 |
| Nov 4, 2014 | 15.92 |
| Nov 3, 2014 | 15.87 |
| Oct 31, 2014 | 15.83 |
| Oct 30, 2014 | 15.79 |
| Oct 29, 2014 | 15.74 |
| Oct 28, 2014 | 15.70 |
| Oct 27, 2014 | 15.64 |
| Oct 24, 2014 | 15.60 |
| Oct 23, 2014 | 15.55 |
| Oct 22, 2014 | 15.50 |
| Oct 21, 2014 | 15.44 |
| Oct 20, 2014 | 15.39 |
| Oct 17, 2014 | 15.33 |
| Oct 16, 2014 | 15.28 |
| Oct 15, 2014 | 15.23 |
| Oct 14, 2014 | 15.19 |
| Oct 13, 2014 | 15.15 |
| Oct 10, 2014 | 15.12 |
| Oct 9, 2014 | 15.07 |
| Oct 8, 2014 | 15.03 |
| Oct 7, 2014 | 14.99 |
| Oct 6, 2014 | 14.95 |
| Oct 3, 2014 | 14.89 |
| Oct 2, 2014 | 14.83 |
| Oct 1, 2014 | 14.77 |
| Sep 30, 2014 | 14.73 |
| Sep 29, 2014 | 14.66 |
| Sep 26, 2014 | 14.61 |
| Sep 25, 2014 | 14.55 |
| Sep 24, 2014 | 14.50 |
| Sep 23, 2014 | 14.44 |
| Sep 22, 2014 | 14.40 |
| Sep 19, 2014 | 14.34 |
| Sep 18, 2014 | 14.28 |
| Sep 17, 2014 | 14.20 |
| Sep 16, 2014 | 14.13 |
| Sep 15, 2014 | 14.06 |
| Sep 12, 2014 | 13.99 |
| Sep 11, 2014 | 13.92 |
| Sep 10, 2014 | 13.85 |
| Sep 9, 2014 | 13.79 |
| Sep 8, 2014 | 13.73 |
| Sep 5, 2014 | 13.65 |
| Sep 4, 2014 | 13.59 |
| Sep 3, 2014 | 13.52 |
| Sep 2, 2014 | 13.45 |
| Aug 29, 2014 | 13.37 |
| Aug 28, 2014 | 13.30 |
| Aug 27, 2014 | 13.23 |
| Aug 26, 2014 | 13.14 |
| Aug 25, 2014 | 13.06 |
| Aug 22, 2014 | 12.98 |
| Aug 21, 2014 | 12.91 |
| Aug 20, 2014 | 12.84 |
| Aug 19, 2014 | 12.77 |
| Aug 18, 2014 | 12.73 |
| Aug 15, 2014 | 12.68 |
| Aug 14, 2014 | 12.63 |
| Aug 13, 2014 | 12.57 |
| Aug 12, 2014 | 12.52 |
| Aug 11, 2014 | 12.46 |
| Aug 8, 2014 | 12.40 |
| Aug 7, 2014 | 12.35 |
| Aug 6, 2014 | 12.30 |
| Aug 5, 2014 | 12.25 |
| Aug 4, 2014 | 12.20 |
| Aug 1, 2014 | 12.16 |
| Jul 31, 2014 | 12.10 |
| Jul 30, 2014 | 12.06 |
| Jul 29, 2014 | 12.01 |
| Jul 28, 2014 | 11.96 |
| Jul 25, 2014 | 11.91 |
| Jul 24, 2014 | 11.87 |
| Jul 23, 2014 | 11.83 |
| Jul 22, 2014 | 11.79 |
| Jul 21, 2014 | 11.75 |
| Jul 18, 2014 | 11.70 |
| Jul 17, 2014 | 11.66 |
| Jul 16, 2014 | 11.63 |
| Jul 15, 2014 | 11.59 |
| Jul 14, 2014 | 11.56 |
| Jul 11, 2014 | 11.56 |
| Jul 10, 2014 | 11.56 |
| Jul 9, 2014 | 11.57 |
| Jul 8, 2014 | 11.57 |
| Jul 7, 2014 | 11.58 |
| Jul 3, 2014 | 11.58 |
| Jul 2, 2014 | 11.59 |
| Jul 1, 2014 | 11.60 |
| Jun 30, 2014 | 11.60 |
| Jun 27, 2014 | 11.61 |
| Jun 26, 2014 | 11.61 |
| Jun 25, 2014 | 11.63 |
| Jun 24, 2014 | 11.64 |
| Jun 23, 2014 | 11.66 |
| Jun 20, 2014 | 11.69 |
| Jun 19, 2014 | 11.73 |
| Jun 18, 2014 | 11.76 |
| Jun 17, 2014 | 11.81 |
| Jun 16, 2014 | 11.85 |
| Jun 13, 2014 | 11.91 |
| Jun 12, 2014 | 11.97 |
| Jun 11, 2014 | 12.03 |
| Jun 10, 2014 | 12.07 |
| Jun 9, 2014 | 12.11 |
| Jun 6, 2014 | 12.15 |
| Jun 5, 2014 | 12.18 |
| Jun 4, 2014 | 12.22 |
| Jun 3, 2014 | 12.27 |
| Jun 2, 2014 | 12.33 |
| May 30, 2014 | 12.39 |
| May 29, 2014 | 12.45 |
| May 28, 2014 | 12.51 |
| May 27, 2014 | 12.57 |
| May 23, 2014 | 12.61 |
| May 22, 2014 | 12.65 |
| May 21, 2014 | 12.71 |
| May 20, 2014 | 12.77 |
| May 19, 2014 | 12.84 |
| May 16, 2014 | 12.91 |
| May 15, 2014 | 12.97 |
| May 14, 2014 | 13.04 |
| May 13, 2014 | 13.11 |
| May 12, 2014 | 13.17 |
| May 9, 2014 | 13.23 |
| May 8, 2014 | 13.30 |
| May 7, 2014 | 13.36 |
| May 6, 2014 | 13.42 |
| May 5, 2014 | 13.49 |
| May 2, 2014 | 13.56 |
| May 1, 2014 | 13.60 |
| Apr 30, 2014 | 13.63 |
| Apr 29, 2014 | 13.66 |
| Apr 28, 2014 | 13.70 |
| Apr 25, 2014 | 13.73 |
| Apr 24, 2014 | 13.77 |
| Apr 23, 2014 | 13.80 |
| Apr 22, 2014 | 13.83 |
| Apr 21, 2014 | 13.87 |
| Apr 17, 2014 | 13.90 |
| Apr 16, 2014 | 13.94 |
| Apr 15, 2014 | 13.99 |
| Apr 14, 2014 | 14.04 |
| Apr 11, 2014 | 14.08 |
| Apr 10, 2014 | 14.13 |
| Apr 9, 2014 | 14.17 |
| Apr 8, 2014 | 14.20 |
| Apr 7, 2014 | 14.24 |
| Apr 4, 2014 | 14.27 |
| Apr 3, 2014 | 14.30 |
| Apr 2, 2014 | 14.32 |
| Apr 1, 2014 | 14.33 |
| Mar 31, 2014 | 14.35 |
| Mar 28, 2014 | 14.37 |
| Mar 27, 2014 | 14.40 |
| Mar 26, 2014 | 14.42 |
| Mar 25, 2014 | 14.44 |
| Mar 24, 2014 | 14.45 |
| Mar 21, 2014 | 14.46 |
| Mar 20, 2014 | 14.47 |
| Mar 19, 2014 | 14.47 |
| Mar 18, 2014 | 14.48 |
| Mar 17, 2014 | 14.48 |
| Mar 14, 2014 | 14.49 |
| Mar 13, 2014 | 14.51 |
| Mar 12, 2014 | 14.53 |
| Mar 11, 2014 | 14.54 |
| Mar 10, 2014 | 14.55 |
| Mar 7, 2014 | 14.55 |
| Mar 6, 2014 | 14.56 |
| Mar 5, 2014 | 14.56 |
| Mar 4, 2014 | 14.55 |
| Mar 3, 2014 | 14.53 |
| Feb 28, 2014 | 14.53 |
| Feb 27, 2014 | 14.53 |
| Feb 26, 2014 | 14.53 |
| Feb 25, 2014 | 14.52 |
| Feb 24, 2014 | 14.52 |
| Feb 21, 2014 | 14.51 |
| Feb 20, 2014 | 14.49 |
| Feb 19, 2014 | 14.48 |
| Feb 18, 2014 | 14.47 |
| Feb 14, 2014 | 14.45 |
| Feb 13, 2014 | 14.44 |
| Feb 12, 2014 | 14.42 |
| Feb 11, 2014 | 14.41 |
| Feb 10, 2014 | 14.40 |
| Feb 7, 2014 | 14.39 |
| Feb 6, 2014 | 14.37 |
| Feb 5, 2014 | 14.36 |
| Feb 4, 2014 | 14.34 |
| Feb 3, 2014 | 14.30 |
| Jan 31, 2014 | 14.27 |
| Jan 30, 2014 | 14.24 |
| Jan 29, 2014 | 14.20 |
| Jan 28, 2014 | 14.17 |
| Jan 27, 2014 | 14.13 |
| Jan 24, 2014 | 14.09 |
| Jan 23, 2014 | 14.06 |
| Jan 22, 2014 | 14.02 |
| Jan 21, 2014 | 13.99 |
| Jan 17, 2014 | 13.97 |
| Jan 16, 2014 | 13.94 |
| Jan 15, 2014 | 13.93 |
| Jan 14, 2014 | 13.90 |
| Jan 13, 2014 | 13.85 |
| Jan 10, 2014 | 13.81 |
| Jan 9, 2014 | 13.78 |
| Jan 8, 2014 | 13.74 |
| Jan 7, 2014 | 13.71 |
| Jan 6, 2014 | 13.68 |
| Jan 3, 2014 | 13.65 |
| Jan 2, 2014 | 13.62 |
| Dec 31, 2013 | 13.61 |
| Dec 30, 2013 | 13.59 |
| Dec 27, 2013 | 13.57 |
| Dec 26, 2013 | 13.55 |
| Dec 24, 2013 | 13.52 |
| Dec 23, 2013 | 13.50 |
| Dec 20, 2013 | 13.47 |
| Dec 19, 2013 | 13.43 |
| Dec 18, 2013 | 13.41 |
| Dec 17, 2013 | 13.40 |
| Dec 16, 2013 | 13.36 |
| Dec 13, 2013 | 13.35 |
| Dec 12, 2013 | 13.35 |
| Dec 11, 2013 | 13.35 |
| Dec 10, 2013 | 13.35 |
| Dec 9, 2013 | 13.36 |
| Dec 6, 2013 | 13.38 |
| Dec 5, 2013 | 13.39 |
| Dec 4, 2013 | 13.41 |
| Dec 3, 2013 | 13.42 |
| Dec 2, 2013 | 13.44 |
| Nov 29, 2013 | 13.45 |
| Nov 27, 2013 | 13.45 |
| Nov 26, 2013 | 13.45 |
| Nov 25, 2013 | 13.46 |
| Nov 22, 2013 | 13.46 |
| Nov 21, 2013 | 13.47 |
| Nov 20, 2013 | 13.46 |
| Nov 19, 2013 | 13.47 |
| Nov 18, 2013 | 13.49 |
| Nov 15, 2013 | 13.50 |
| Nov 14, 2013 | 13.51 |
| Nov 13, 2013 | 13.52 |
| Nov 12, 2013 | 13.53 |
| Nov 11, 2013 | 13.54 |
| Nov 8, 2013 | 13.54 |
| Nov 7, 2013 | 13.56 |
| Nov 6, 2013 | 13.56 |
| Nov 5, 2013 | 13.57 |
| Nov 4, 2013 | 13.58 |
| Nov 1, 2013 | 13.59 |
| Oct 31, 2013 | 13.60 |
| Oct 30, 2013 | 13.65 |
| Oct 29, 2013 | 13.69 |
| Oct 28, 2013 | 13.73 |
| Oct 25, 2013 | 13.77 |
| Oct 24, 2013 | 13.81 |
| Oct 23, 2013 | 13.85 |
| Oct 22, 2013 | 13.90 |
| Oct 21, 2013 | 13.94 |
| Oct 18, 2013 | 13.98 |
| Oct 17, 2013 | 14.01 |
| Oct 16, 2013 | 14.05 |
| Oct 15, 2013 | 14.10 |
| Oct 14, 2013 | 14.15 |
| Oct 11, 2013 | 14.17 |
| Oct 10, 2013 | 14.21 |
| Oct 9, 2013 | 14.25 |
| Oct 8, 2013 | 14.29 |
| Oct 7, 2013 | 14.33 |
| Oct 4, 2013 | 14.39 |
| Oct 3, 2013 | 14.42 |
| Oct 2, 2013 | 14.45 |
| Oct 1, 2013 | 14.47 |
| Sep 30, 2013 | 14.51 |
| Sep 27, 2013 | 14.54 |
| Sep 26, 2013 | 14.58 |
| Sep 25, 2013 | 14.60 |
| Sep 24, 2013 | 14.63 |
| Sep 23, 2013 | 14.66 |
| Sep 20, 2013 | 14.68 |
| Sep 19, 2013 | 14.71 |
| Sep 18, 2013 | 14.74 |
| Sep 17, 2013 | 14.76 |
| Sep 16, 2013 | 14.79 |
| Sep 13, 2013 | 14.81 |
| Sep 12, 2013 | 14.83 |
| Sep 11, 2013 | 14.86 |
| Sep 10, 2013 | 14.89 |
| Sep 9, 2013 | 14.89 |
| Sep 6, 2013 | 14.90 |
| Sep 5, 2013 | 14.91 |
| Sep 4, 2013 | 14.91 |
| Sep 3, 2013 | 14.92 |
| Aug 30, 2013 | 14.93 |
| Aug 29, 2013 | 14.94 |
| Aug 28, 2013 | 14.94 |
| Aug 27, 2013 | 14.95 |
| Aug 26, 2013 | 14.95 |
| Aug 23, 2013 | 14.95 |
| Aug 22, 2013 | 14.96 |
| Aug 21, 2013 | 14.95 |
| Aug 20, 2013 | 14.95 |
| Aug 19, 2013 | 14.96 |
| Aug 16, 2013 | 14.97 |
| Aug 15, 2013 | 14.96 |
| Aug 14, 2013 | 14.95 |
| Aug 13, 2013 | 14.92 |
| Aug 12, 2013 | 14.87 |
| Aug 9, 2013 | 14.83 |
| Aug 8, 2013 | 14.79 |
| Aug 7, 2013 | 14.75 |
| Aug 6, 2013 | 14.72 |
| Aug 5, 2013 | 14.67 |
| Aug 2, 2013 | 14.62 |
| Aug 1, 2013 | 14.60 |
| Jul 31, 2013 | 14.57 |
| Jul 30, 2013 | 14.55 |
| Jul 29, 2013 | 14.54 |
| Jul 26, 2013 | 14.53 |
| Jul 25, 2013 | 14.51 |
| Jul 24, 2013 | 14.49 |
| Jul 23, 2013 | 14.47 |
| Jul 22, 2013 | 14.45 |
| Jul 19, 2013 | 14.42 |
| Jul 18, 2013 | 14.39 |
| Jul 17, 2013 | 14.36 |
| Jul 16, 2013 | 14.32 |
| Jul 15, 2013 | 14.29 |
| Jul 12, 2013 | 14.24 |
| Jul 11, 2013 | 14.19 |
| Jul 10, 2013 | 14.16 |
| Jul 9, 2013 | 14.12 |
| Jul 8, 2013 | 14.08 |
| Jul 5, 2013 | 14.05 |
| Jul 3, 2013 | 14.01 |
| Jul 2, 2013 | 13.99 |
| Jul 1, 2013 | 13.95 |
| Jun 28, 2013 | 13.92 |
| Jun 27, 2013 | 13.91 |
| Jun 26, 2013 | 13.89 |
| Jun 25, 2013 | 13.89 |
| Jun 24, 2013 | 13.88 |
| Jun 21, 2013 | 13.89 |
| Jun 20, 2013 | 13.90 |
| Jun 19, 2013 | 13.91 |
| Jun 18, 2013 | 13.91 |
| Jun 17, 2013 | 13.91 |
| Jun 14, 2013 | 13.92 |
| Jun 13, 2013 | 13.93 |
| Jun 12, 2013 | 13.93 |
| Jun 11, 2013 | 13.95 |
| Jun 10, 2013 | 13.97 |
| Jun 7, 2013 | 13.99 |
| Jun 6, 2013 | 14.01 |
| Jun 5, 2013 | 14.03 |
| Jun 4, 2013 | 14.07 |
| Jun 3, 2013 | 14.11 |
| May 31, 2013 | 14.15 |
| May 30, 2013 | 14.19 |
| May 29, 2013 | 14.23 |
| May 28, 2013 | 14.25 |
| May 24, 2013 | 14.27 |
| May 23, 2013 | 14.32 |
| May 22, 2013 | 14.35 |
| May 21, 2013 | 14.38 |
| May 20, 2013 | 14.41 |
| May 17, 2013 | 14.43 |
| May 16, 2013 | 14.44 |
| May 15, 2013 | 14.45 |
| May 14, 2013 | 14.46 |
| May 13, 2013 | 14.46 |
| May 10, 2013 | 14.46 |
| May 9, 2013 | 14.47 |
| May 8, 2013 | 14.46 |
| May 7, 2013 | 14.47 |
| May 6, 2013 | 14.44 |
| May 3, 2013 | 14.42 |
| May 2, 2013 | 14.40 |
| May 1, 2013 | 14.39 |
| Apr 30, 2013 | 14.39 |
| Apr 29, 2013 | 14.37 |
| Apr 26, 2013 | 14.35 |
| Apr 25, 2013 | 14.33 |
| Apr 24, 2013 | 14.28 |
| Apr 23, 2013 | 14.24 |
| Apr 22, 2013 | 14.19 |
| Apr 19, 2013 | 14.16 |
| Apr 18, 2013 | 14.12 |
| Apr 17, 2013 | 14.10 |
| Apr 16, 2013 | 14.07 |
| Apr 15, 2013 | 14.04 |
| Apr 12, 2013 | 14.01 |
| Apr 11, 2013 | 13.95 |
| Apr 10, 2013 | 13.91 |
| Apr 9, 2013 | 13.87 |
| Apr 8, 2013 | 13.83 |
| Apr 5, 2013 | 13.79 |
| Apr 4, 2013 | 13.75 |
| Apr 3, 2013 | 13.69 |
| Apr 2, 2013 | 13.64 |
| Apr 1, 2013 | 13.57 |
| Mar 28, 2013 | 13.50 |
| Mar 27, 2013 | 13.42 |
| Mar 26, 2013 | 13.35 |
| Mar 25, 2013 | 13.28 |
| Mar 22, 2013 | 13.21 |
| Mar 21, 2013 | 13.14 |
| Mar 20, 2013 | 13.08 |
| Mar 19, 2013 | 13.01 |
| Mar 18, 2013 | 12.95 |
| Mar 15, 2013 | 12.89 |
| Mar 14, 2013 | 12.83 |
| Mar 13, 2013 | 12.75 |
| Mar 12, 2013 | 12.68 |
| Mar 11, 2013 | 12.61 |
| Mar 8, 2013 | 12.54 |
| Mar 7, 2013 | 12.47 |
| Mar 6, 2013 | 12.40 |
| Mar 5, 2013 | 12.34 |
| Mar 4, 2013 | 12.29 |
| Mar 1, 2013 | 12.24 |
| Feb 28, 2013 | 12.19 |
| Feb 27, 2013 | 12.13 |
| Feb 26, 2013 | 12.08 |
| Feb 25, 2013 | 12.03 |
| Feb 22, 2013 | 12.00 |
| Feb 21, 2013 | 11.97 |
| Feb 20, 2013 | 11.93 |
| Feb 19, 2013 | 11.91 |
| Feb 15, 2013 | 11.88 |
| Feb 14, 2013 | 11.85 |
| Feb 13, 2013 | 11.83 |
| Feb 12, 2013 | 11.79 |
| Feb 11, 2013 | 11.78 |
| Feb 8, 2013 | 11.78 |
| Feb 7, 2013 | 11.77 |
| Feb 6, 2013 | 11.76 |
| Feb 5, 2013 | 11.73 |
| Feb 4, 2013 | 11.70 |
| Feb 1, 2013 | 11.66 |
| Jan 31, 2013 | 11.63 |
| Jan 30, 2013 | 11.59 |
| Jan 29, 2013 | 11.56 |
| Jan 28, 2013 | 11.53 |
| Jan 25, 2013 | 11.49 |
| Jan 24, 2013 | 11.45 |
| Jan 23, 2013 | 11.41 |
| Jan 22, 2013 | 11.36 |
| Jan 18, 2013 | 11.32 |
| Jan 17, 2013 | 11.28 |
| Jan 16, 2013 | 11.25 |
| Jan 15, 2013 | 11.21 |
| Jan 14, 2013 | 11.17 |
| Jan 11, 2013 | 11.13 |
| Jan 10, 2013 | 11.08 |
| Jan 9, 2013 | 11.04 |
| Jan 8, 2013 | 10.99 |
| Jan 7, 2013 | 10.94 |
| Jan 4, 2013 | 10.90 |
| Jan 3, 2013 | 10.84 |
| Jan 2, 2013 | 10.81 |
| Dec 31, 2012 | 10.78 |
| Dec 28, 2012 | 10.75 |
| Dec 27, 2012 | 10.71 |
| Dec 26, 2012 | 10.67 |
| Dec 24, 2012 | 10.64 |
| Dec 21, 2012 | 10.61 |
| Dec 20, 2012 | 10.57 |
| Dec 19, 2012 | 10.54 |
| Dec 18, 2012 | 10.50 |
| Dec 17, 2012 | 10.46 |
| Dec 14, 2012 | 10.43 |
| Dec 13, 2012 | 10.41 |
| Dec 12, 2012 | 10.39 |
| Dec 11, 2012 | 10.37 |
| Dec 10, 2012 | 10.34 |
| Dec 7, 2012 | 10.30 |
| Dec 6, 2012 | 10.26 |
| Dec 5, 2012 | 10.22 |
| Dec 4, 2012 | 10.16 |
| Dec 3, 2012 | 10.11 |
| Nov 30, 2012 | 10.07 |
| Nov 29, 2012 | 10.03 |
| Nov 28, 2012 | 9.98 |
| Nov 27, 2012 | 9.95 |
| Nov 26, 2012 | 9.93 |
| Nov 23, 2012 | 9.90 |
| Nov 21, 2012 | 9.88 |
| Nov 20, 2012 | 9.84 |
| Nov 19, 2012 | 9.81 |
| Nov 16, 2012 | 9.79 |
| Nov 15, 2012 | 9.77 |
| Nov 14, 2012 | 9.72 |
| Nov 13, 2012 | 9.68 |
| Nov 12, 2012 | 9.63 |
| Nov 9, 2012 | 9.58 |
| Nov 8, 2012 | 9.53 |
| Nov 7, 2012 | 9.49 |
| Nov 6, 2012 | 9.45 |
| Nov 5, 2012 | 9.39 |
| Nov 2, 2012 | 9.33 |
| Nov 1, 2012 | 9.28 |
| Oct 31, 2012 | 9.23 |
| Oct 26, 2012 | 9.19 |
| Oct 25, 2012 | 9.14 |
| Oct 24, 2012 | 9.09 |
| Oct 23, 2012 | 9.03 |
| Oct 22, 2012 | 8.98 |
| Oct 19, 2012 | 8.91 |
| Oct 18, 2012 | 8.85 |
| Oct 17, 2012 | 8.76 |
| Oct 16, 2012 | 8.68 |
| Oct 15, 2012 | 8.60 |
| Oct 12, 2012 | 8.53 |
| Oct 11, 2012 | 8.45 |
| Oct 10, 2012 | 8.36 |
| Oct 9, 2012 | 8.29 |
| Oct 8, 2012 | 8.21 |
| Oct 5, 2012 | 8.14 |
| Oct 4, 2012 | 8.06 |
| Oct 3, 2012 | 7.98 |
| Oct 2, 2012 | 7.89 |
| Oct 1, 2012 | 7.81 |
| Sep 28, 2012 | 7.73 |
| Sep 27, 2012 | 7.65 |
| Sep 26, 2012 | 7.58 |
| Sep 25, 2012 | 7.52 |
| Sep 24, 2012 | 7.46 |
| Sep 21, 2012 | 7.41 |
| Sep 20, 2012 | 7.36 |
| Sep 19, 2012 | 7.31 |
| Sep 18, 2012 | 7.26 |
| Sep 17, 2012 | 7.20 |
| Sep 14, 2012 | 7.15 |
| Sep 13, 2012 | 7.08 |
| Sep 12, 2012 | 7.01 |
| Sep 11, 2012 | 6.95 |
| Sep 10, 2012 | 6.88 |
| Sep 7, 2012 | 6.81 |
| Sep 6, 2012 | 6.75 |
| Sep 5, 2012 | 6.68 |
| Sep 4, 2012 | 6.61 |
| Aug 31, 2012 | 6.56 |
| Aug 30, 2012 | 6.50 |
| Aug 29, 2012 | 6.46 |
| Aug 28, 2012 | 6.41 |
| Aug 27, 2012 | 6.38 |
| Aug 24, 2012 | 6.34 |
| Aug 23, 2012 | 6.31 |
| Aug 22, 2012 | 6.28 |
| Aug 21, 2012 | 6.24 |
| Aug 20, 2012 | 6.20 |
| Aug 17, 2012 | 6.17 |
| Aug 16, 2012 | 6.14 |
| Aug 15, 2012 | 6.11 |
| Aug 14, 2012 | 6.07 |
| Aug 13, 2012 | 6.05 |
| Aug 10, 2012 | 6.02 |
| Aug 9, 2012 | 6.01 |
| Aug 8, 2012 | 6.00 |
| Aug 7, 2012 | 6.00 |
| Aug 6, 2012 | 6.00 |
| Aug 3, 2012 | 6.00 |
| Aug 2, 2012 | 5.99 |
| Aug 1, 2012 | 5.99 |
| Jul 31, 2012 | 6.00 |
| Jul 30, 2012 | 6.00 |
| Jul 27, 2012 | 6.00 |
| Jul 26, 2012 | 6.01 |
| Jul 25, 2012 | 6.02 |
| Jul 24, 2012 | 6.03 |
| Jul 23, 2012 | 6.05 |
| Jul 20, 2012 | 6.07 |
| Jul 19, 2012 | 6.08 |
| Jul 18, 2012 | 6.11 |
| Jul 17, 2012 | 6.13 |
| Jul 16, 2012 | 6.14 |
| Jul 13, 2012 | 6.13 |
| Jul 12, 2012 | 6.13 |
| Jul 11, 2012 | 6.13 |
| Jul 10, 2012 | 6.14 |
| Jul 9, 2012 | 6.15 |
| Jul 6, 2012 | 6.16 |
| Jul 5, 2012 | 6.16 |
| Jul 3, 2012 | 6.16 |
| Jul 2, 2012 | 6.16 |
| Jun 29, 2012 | 6.16 |
| Jun 28, 2012 | 6.16 |
| Jun 27, 2012 | 6.17 |
| Jun 26, 2012 | 6.17 |
| Jun 25, 2012 | 6.18 |
| Jun 22, 2012 | 6.18 |
| Jun 21, 2012 | 6.19 |
| Jun 20, 2012 | 6.19 |
| Jun 19, 2012 | 6.19 |
| Jun 18, 2012 | 6.18 |
| Jun 15, 2012 | 6.19 |
| Jun 14, 2012 | 6.19 |
| Jun 13, 2012 | 6.20 |
| Jun 12, 2012 | 6.21 |
| Jun 11, 2012 | 6.21 |
| Jun 8, 2012 | 6.22 |
| Jun 7, 2012 | 6.22 |
| Jun 6, 2012 | 6.23 |
| Jun 5, 2012 | 6.23 |
| Jun 4, 2012 | 6.23 |
| Jun 1, 2012 | 6.23 |
| May 31, 2012 | 6.24 |
| May 30, 2012 | 6.22 |
| May 29, 2012 | 6.22 |
| May 25, 2012 | 6.20 |
| May 24, 2012 | 6.20 |
| May 23, 2012 | 6.18 |
| May 22, 2012 | 6.17 |
| May 21, 2012 | 6.16 |
| May 18, 2012 | 6.14 |
| May 17, 2012 | 6.12 |
| May 16, 2012 | 6.10 |
| May 15, 2012 | 6.07 |
| May 14, 2012 | 6.04 |
| May 11, 2012 | 6.02 |
| May 10, 2012 | 5.99 |
| May 9, 2012 | 5.96 |
| May 8, 2012 | 5.92 |
| May 7, 2012 | 5.89 |
| May 4, 2012 | 5.86 |
| May 3, 2012 | 5.83 |
| May 2, 2012 | 5.82 |
| May 1, 2012 | 5.81 |
| Apr 30, 2012 | 5.80 |
| Apr 27, 2012 | 5.78 |
| Apr 26, 2012 | 5.75 |
| Apr 25, 2012 | 5.73 |
| Apr 24, 2012 | 5.71 |
| Apr 23, 2012 | 5.70 |
| Apr 20, 2012 | 5.68 |
| Apr 19, 2012 | 5.67 |
| Apr 18, 2012 | 5.66 |
| Apr 17, 2012 | 5.65 |
| Apr 16, 2012 | 5.64 |
| Apr 13, 2012 | 5.63 |
| Apr 12, 2012 | 5.62 |
| Apr 11, 2012 | 5.60 |
| Apr 10, 2012 | 5.58 |
| Apr 9, 2012 | 5.56 |
| Apr 5, 2012 | 5.54 |
| Apr 4, 2012 | 5.51 |
| Apr 3, 2012 | 5.48 |
| Apr 2, 2012 | 5.45 |
| Mar 30, 2012 | 5.41 |
| Mar 29, 2012 | 5.37 |
| Mar 28, 2012 | 5.32 |
| Mar 27, 2012 | 5.28 |
| Mar 26, 2012 | 5.24 |
| Mar 23, 2012 | 5.20 |
| Mar 22, 2012 | 5.16 |
| Mar 21, 2012 | 5.13 |
| Mar 20, 2012 | 5.10 |
| Mar 19, 2012 | 5.07 |
| Mar 16, 2012 | 5.04 |
| Mar 15, 2012 | 5.01 |
| Mar 14, 2012 | 4.98 |
| Mar 13, 2012 | 4.96 |
| Mar 12, 2012 | 4.95 |
| Mar 9, 2012 | 4.94 |
| Mar 8, 2012 | 4.93 |
| Mar 7, 2012 | 4.92 |
| Mar 6, 2012 | 4.91 |
| Mar 5, 2012 | 4.90 |
| Mar 2, 2012 | 4.89 |
| Mar 1, 2012 | 4.88 |
| Feb 29, 2012 | 4.86 |
| Feb 28, 2012 | 4.84 |
| Feb 27, 2012 | 4.82 |
| Feb 24, 2012 | 4.79 |
| Feb 23, 2012 | 4.77 |
| Feb 22, 2012 | 4.75 |
| Feb 21, 2012 | 4.72 |
| Feb 17, 2012 | 4.70 |
| Feb 16, 2012 | 4.68 |
| Feb 15, 2012 | 4.65 |
| Feb 14, 2012 | 4.63 |
| Feb 13, 2012 | 4.61 |
| Feb 10, 2012 | 4.59 |
| Feb 9, 2012 | 4.57 |
| Feb 8, 2012 | 4.54 |
| Feb 7, 2012 | 4.51 |
| Feb 6, 2012 | 4.49 |
| Feb 3, 2012 | 4.46 |
| Feb 2, 2012 | 4.44 |
| Feb 1, 2012 | 4.43 |
| Jan 31, 2012 | 4.42 |
| Jan 30, 2012 | 4.41 |
| Jan 27, 2012 | 4.42 |
| Jan 26, 2012 | 4.42 |
| Jan 25, 2012 | 4.42 |
| Jan 24, 2012 | 4.42 |
| Jan 23, 2012 | 4.42 |
| Jan 20, 2012 | 4.43 |
| Jan 19, 2012 | 4.44 |
| Jan 18, 2012 | 4.46 |
| Jan 17, 2012 | 4.48 |
| Jan 13, 2012 | 4.49 |
| Jan 12, 2012 | 4.51 |
| Jan 11, 2012 | 4.52 |
| Jan 10, 2012 | 4.54 |
| Jan 9, 2012 | 4.56 |
| Jan 6, 2012 | 4.57 |
| Jan 5, 2012 | 4.58 |
| Jan 4, 2012 | 4.59 |
| Jan 3, 2012 | 4.59 |
| Dec 30, 2011 | 4.59 |
| Dec 29, 2011 | 4.58 |
| Dec 28, 2011 | 4.58 |
| Dec 27, 2011 | 4.57 |
| Dec 23, 2011 | 4.57 |
| Dec 22, 2011 | 4.56 |
| Dec 21, 2011 | 4.55 |
| Dec 20, 2011 | 4.54 |
| Dec 19, 2011 | 4.53 |
| Dec 16, 2011 | 4.52 |
| Dec 15, 2011 | 4.51 |
| Dec 14, 2011 | 4.51 |
| Dec 13, 2011 | 4.50 |
| Dec 12, 2011 | 4.49 |
| Dec 9, 2011 | 4.48 |
| Dec 8, 2011 | 4.47 |
| Dec 7, 2011 | 4.47 |
| Dec 6, 2011 | 4.46 |
| Dec 5, 2011 | 4.46 |
| Dec 2, 2011 | 4.45 |
| Dec 1, 2011 | 4.44 |
| Nov 30, 2011 | 4.44 |
| Nov 29, 2011 | 4.44 |
| Nov 28, 2011 | 4.44 |
| Nov 25, 2011 | 4.46 |
| Nov 23, 2011 | 4.48 |
| Nov 22, 2011 | 4.49 |
| Nov 21, 2011 | 4.51 |
| Nov 18, 2011 | 4.51 |
| Nov 17, 2011 | 4.51 |
| Nov 16, 2011 | 4.50 |
| Nov 15, 2011 | 4.51 |
| Nov 14, 2011 | 4.50 |
| Nov 11, 2011 | 4.50 |
| Nov 10, 2011 | 4.50 |
| Nov 9, 2011 | 4.51 |
| Nov 8, 2011 | 4.53 |
| Nov 7, 2011 | 4.54 |
| Nov 4, 2011 | 4.54 |
| Nov 3, 2011 | 4.55 |
| Nov 2, 2011 | 4.55 |
| Nov 1, 2011 | 4.56 |
| Oct 31, 2011 | 4.57 |
| Oct 28, 2011 | 4.57 |
| Oct 27, 2011 | 4.57 |
| Oct 26, 2011 | 4.58 |
| Oct 25, 2011 | 4.60 |
| Oct 24, 2011 | 4.62 |
| Oct 21, 2011 | 4.64 |
| Oct 20, 2011 | 4.67 |
| Oct 19, 2011 | 4.70 |
| Oct 18, 2011 | 4.73 |
| Oct 17, 2011 | 4.75 |
| Oct 14, 2011 | 4.80 |
| Oct 13, 2011 | 4.86 |
| Oct 12, 2011 | 4.93 |
| Oct 11, 2011 | 5.00 |
| Oct 10, 2011 | 5.08 |
| Oct 7, 2011 | 5.16 |
| Oct 6, 2011 | 5.24 |
| Oct 5, 2011 | 5.32 |
| Oct 4, 2011 | 5.41 |
| Oct 3, 2011 | 5.50 |
| Sep 30, 2011 | 5.61 |
| Sep 29, 2011 | 5.70 |
| Sep 28, 2011 | 5.78 |
| Sep 27, 2011 | 5.86 |
| Sep 26, 2011 | 5.94 |
| Sep 23, 2011 | 6.02 |
| Sep 22, 2011 | 6.10 |
| Sep 21, 2011 | 6.18 |
| Sep 20, 2011 | 6.26 |
| Sep 19, 2011 | 6.33 |
| Sep 16, 2011 | 6.41 |
| Sep 15, 2011 | 6.48 |
| Sep 14, 2011 | 6.55 |
| Sep 13, 2011 | 6.62 |
| Sep 12, 2011 | 6.69 |
| Sep 9, 2011 | 6.76 |
| Sep 8, 2011 | 6.84 |
| Sep 7, 2011 | 6.91 |
| Sep 6, 2011 | 6.98 |
| Sep 2, 2011 | 7.05 |
| Sep 1, 2011 | 7.12 |
| Aug 31, 2011 | 7.18 |
| Aug 30, 2011 | 7.24 |
| Aug 29, 2011 | 7.29 |
| Aug 26, 2011 | 7.35 |
| Aug 25, 2011 | 7.42 |
| Aug 24, 2011 | 7.48 |
| Aug 23, 2011 | 7.54 |
| Aug 22, 2011 | 7.60 |
| Aug 19, 2011 | 7.67 |
| Aug 18, 2011 | 7.73 |
| Aug 17, 2011 | 7.80 |
| Aug 16, 2011 | 7.85 |
| Aug 15, 2011 | 7.91 |
| Aug 12, 2011 | 7.97 |
| Aug 11, 2011 | 8.03 |
| Aug 10, 2011 | 8.09 |
| Aug 9, 2011 | 8.16 |
| Aug 8, 2011 | 8.21 |
| Aug 5, 2011 | 8.27 |
| Aug 4, 2011 | 8.31 |
| Aug 3, 2011 | 8.33 |
| Aug 2, 2011 | 8.33 |
| Aug 1, 2011 | 8.35 |
| Jul 29, 2011 | 8.35 |
| Jul 28, 2011 | 8.36 |
| Jul 27, 2011 | 8.37 |
| Jul 26, 2011 | 8.36 |
| Jul 25, 2011 | 8.37 |
| Jul 22, 2011 | 8.37 |
| Jul 21, 2011 | 8.37 |
| Jul 20, 2011 | 8.38 |
| Jul 19, 2011 | 8.40 |
| Jul 18, 2011 | 8.41 |
| Jul 15, 2011 | 8.41 |
| Jul 14, 2011 | 8.42 |
| Jul 13, 2011 | 8.43 |
| Jul 12, 2011 | 8.44 |
| Jul 11, 2011 | 8.45 |
| Jul 8, 2011 | 8.45 |
| Jul 7, 2011 | 8.45 |
| Jul 6, 2011 | 8.45 |
| Jul 5, 2011 | 8.44 |
| Jul 1, 2011 | 8.43 |
| Jun 30, 2011 | 8.43 |
| Jun 29, 2011 | 8.42 |
| Jun 28, 2011 | 8.41 |
| Jun 27, 2011 | 8.40 |
| Jun 24, 2011 | 8.39 |
| Jun 23, 2011 | 8.39 |
| Jun 22, 2011 | 8.38 |
| Jun 21, 2011 | 8.38 |
| Jun 20, 2011 | 8.38 |
| Jun 17, 2011 | 8.39 |
| Jun 16, 2011 | 8.39 |
| Jun 15, 2011 | 8.40 |
| Jun 14, 2011 | 8.40 |
| Jun 13, 2011 | 8.40 |
| Jun 10, 2011 | 8.41 |
| Jun 9, 2011 | 8.42 |
| Jun 8, 2011 | 8.42 |
| Jun 7, 2011 | 8.41 |
| Jun 6, 2011 | 8.41 |
| Jun 3, 2011 | 8.40 |
| Jun 2, 2011 | 8.38 |
| Jun 1, 2011 | 8.36 |
| May 31, 2011 | 8.34 |
| May 27, 2011 | 8.31 |
| May 26, 2011 | 8.28 |
| May 25, 2011 | 8.26 |
| May 24, 2011 | 8.23 |
| May 23, 2011 | 8.21 |
| May 20, 2011 | 8.20 |
| May 19, 2011 | 8.18 |
| May 18, 2011 | 8.16 |
| May 17, 2011 | 8.14 |
| May 16, 2011 | 8.12 |
| May 13, 2011 | 8.10 |
| May 12, 2011 | 8.08 |
| May 11, 2011 | 8.04 |
| May 10, 2011 | 8.01 |
| May 9, 2011 | 7.98 |
| May 6, 2011 | 7.95 |
| May 5, 2011 | 7.93 |
| May 4, 2011 | 7.90 |
| May 3, 2011 | 7.87 |
| May 2, 2011 | 7.86 |
| Apr 29, 2011 | 7.82 |
| Apr 28, 2011 | 7.79 |
| Apr 27, 2011 | 7.75 |
| Apr 26, 2011 | 7.72 |
| Apr 25, 2011 | 7.69 |
| Apr 21, 2011 | 7.66 |
| Apr 20, 2011 | 7.63 |
| Apr 19, 2011 | 7.59 |
| Apr 18, 2011 | 7.55 |
| Apr 15, 2011 | 7.52 |
| Apr 14, 2011 | 7.48 |
| Apr 13, 2011 | 7.44 |
| Apr 12, 2011 | 7.40 |
| Apr 11, 2011 | 7.35 |
| Apr 8, 2011 | 7.30 |
| Apr 7, 2011 | 7.26 |
| Apr 6, 2011 | 7.22 |
| Apr 5, 2011 | 7.17 |
| Apr 4, 2011 | 7.12 |
| Apr 1, 2011 | 7.07 |
| Mar 31, 2011 | 7.03 |
| Mar 30, 2011 | 6.99 |
| Mar 29, 2011 | 6.96 |
| Mar 28, 2011 | 6.92 |
| Mar 25, 2011 | 6.89 |
| Mar 24, 2011 | 6.86 |
| Mar 23, 2011 | 6.82 |
| Mar 22, 2011 | 6.80 |
| Mar 21, 2011 | 6.78 |
| Mar 18, 2011 | 6.76 |
| Mar 17, 2011 | 6.73 |
| Mar 16, 2011 | 6.71 |
| Mar 15, 2011 | 6.69 |
| Mar 14, 2011 | 6.67 |
| Mar 11, 2011 | 6.65 |
| Mar 10, 2011 | 6.63 |
| Mar 9, 2011 | 6.61 |
| Mar 8, 2011 | 6.58 |
| Mar 7, 2011 | 6.56 |
| Mar 4, 2011 | 6.55 |
| Mar 3, 2011 | 6.52 |
| Mar 2, 2011 | 6.50 |
| Mar 1, 2011 | 6.47 |
| Feb 28, 2011 | 6.44 |
| Feb 25, 2011 | 6.41 |
| Feb 24, 2011 | 6.38 |
| Feb 23, 2011 | 6.35 |
| Feb 22, 2011 | 6.32 |
| Feb 18, 2011 | 6.29 |
| Feb 17, 2011 | 6.25 |
| Feb 16, 2011 | 6.23 |
| Feb 15, 2011 | 6.19 |
| Feb 14, 2011 | 6.16 |
| Feb 11, 2011 | 6.14 |
| Feb 10, 2011 | 6.11 |
| Feb 9, 2011 | 6.09 |
| Feb 8, 2011 | 6.07 |
| Feb 7, 2011 | 6.06 |
| Feb 4, 2011 | 6.06 |
| Feb 3, 2011 | 6.05 |
| Feb 2, 2011 | 6.05 |
| Feb 1, 2011 | 6.05 |
| Jan 31, 2011 | 6.03 |
| Jan 28, 2011 | 6.02 |
| Jan 27, 2011 | 6.02 |
| Jan 26, 2011 | 6.00 |
| Jan 25, 2011 | 5.98 |
| Jan 24, 2011 | 5.96 |
| Jan 21, 2011 | 5.94 |
| Jan 20, 2011 | 5.92 |
| Jan 19, 2011 | 5.89 |
| Jan 18, 2011 | 5.85 |
| Jan 14, 2011 | 5.82 |
| Jan 13, 2011 | 5.79 |
| Jan 12, 2011 | 5.76 |
| Jan 11, 2011 | 5.73 |
| Jan 10, 2011 | 5.71 |
| Jan 7, 2011 | 5.69 |
| Jan 6, 2011 | 5.67 |
| Jan 5, 2011 | 5.65 |
| Jan 4, 2011 | 5.63 |
| Jan 3, 2011 | 5.61 |
| Dec 31, 2010 | 5.59 |
| Dec 30, 2010 | 5.57 |
| Dec 29, 2010 | 5.55 |
| Dec 28, 2010 | 5.54 |
| Dec 27, 2010 | 5.52 |
| Dec 23, 2010 | 5.49 |
| Dec 22, 2010 | 5.47 |
| Dec 21, 2010 | 5.45 |
| Dec 20, 2010 | 5.43 |
| Dec 17, 2010 | 5.41 |
| Dec 16, 2010 | 5.40 |
| Dec 15, 2010 | 5.38 |
| Dec 14, 2010 | 5.37 |
| Dec 13, 2010 | 5.36 |
| Dec 10, 2010 | 5.34 |
| Dec 9, 2010 | 5.33 |
| Dec 8, 2010 | 5.31 |
| Dec 7, 2010 | 5.30 |
| Dec 6, 2010 | 5.29 |
| Dec 3, 2010 | 5.29 |
| Dec 2, 2010 | 5.28 |
| Dec 1, 2010 | 5.28 |
| Nov 30, 2010 | 5.27 |
| Nov 29, 2010 | 5.26 |
| Nov 26, 2010 | 5.25 |
| Nov 24, 2010 | 5.24 |
| Nov 23, 2010 | 5.23 |
| Nov 22, 2010 | 5.21 |
| Nov 19, 2010 | 5.20 |
| Nov 18, 2010 | 5.17 |
| Nov 17, 2010 | 5.16 |
| Nov 16, 2010 | 5.15 |
| Nov 15, 2010 | 5.13 |
| Nov 12, 2010 | 5.12 |
| Nov 11, 2010 | 5.11 |
| Nov 10, 2010 | 5.09 |
| Nov 9, 2010 | 5.08 |
| Nov 8, 2010 | 5.07 |
| Nov 5, 2010 | 5.07 |
| Nov 4, 2010 | 5.06 |
| Nov 3, 2010 | 5.05 |
| Nov 2, 2010 | 5.03 |
| Nov 1, 2010 | 5.01 |
| Oct 29, 2010 | 5.00 |
| Oct 28, 2010 | 4.99 |
| Oct 27, 2010 | 4.98 |
| Oct 26, 2010 | 4.97 |
| Oct 25, 2010 | 4.96 |
| Oct 22, 2010 | 4.95 |
| Oct 21, 2010 | 4.95 |
| Oct 20, 2010 | 4.95 |
| Oct 19, 2010 | 4.96 |
| Oct 18, 2010 | 4.98 |
| Oct 15, 2010 | 4.98 |
| Oct 14, 2010 | 4.99 |
| Oct 13, 2010 | 5.01 |
| Oct 12, 2010 | 5.02 |
| Oct 11, 2010 | 5.04 |
| Oct 8, 2010 | 5.05 |
| Oct 7, 2010 | 5.07 |
| Oct 6, 2010 | 5.10 |
| Oct 5, 2010 | 5.14 |
| Oct 4, 2010 | 5.18 |
| Oct 1, 2010 | 5.22 |
| Sep 30, 2010 | 5.25 |
| Sep 29, 2010 | 5.28 |
| Sep 28, 2010 | 5.31 |
| Sep 27, 2010 | 5.34 |
| Sep 24, 2010 | 5.38 |
| Sep 23, 2010 | 5.42 |
| Sep 22, 2010 | 5.46 |
| Sep 21, 2010 | 5.51 |
| Sep 20, 2010 | 5.55 |
| Sep 17, 2010 | 5.58 |
| Sep 16, 2010 | 5.63 |
| Sep 15, 2010 | 5.66 |
| Sep 14, 2010 | 5.70 |
| Sep 13, 2010 | 5.74 |
| Sep 10, 2010 | 5.78 |
| Sep 9, 2010 | 5.84 |
| Sep 8, 2010 | 5.90 |
| Sep 7, 2010 | 5.96 |
| Sep 3, 2010 | 6.03 |
| Sep 2, 2010 | 6.09 |
| Sep 1, 2010 | 6.15 |
| Aug 31, 2010 | 6.21 |
| Aug 30, 2010 | 6.28 |
| Aug 27, 2010 | 6.34 |
| Aug 26, 2010 | 6.40 |
| Aug 25, 2010 | 6.47 |
| Aug 24, 2010 | 6.54 |
| Aug 23, 2010 | 6.61 |
| Aug 20, 2010 | 6.68 |
| Aug 19, 2010 | 6.75 |
| Aug 18, 2010 | 6.81 |
| Aug 17, 2010 | 6.86 |
| Aug 16, 2010 | 6.92 |
| Aug 13, 2010 | 6.99 |
| Aug 12, 2010 | 7.06 |
| Aug 11, 2010 | 7.13 |
| Aug 10, 2010 | 7.19 |
| Aug 9, 2010 | 7.24 |
| Aug 6, 2010 | 7.30 |
| Aug 5, 2010 | 7.34 |
| Aug 4, 2010 | 7.39 |
| Aug 3, 2010 | 7.44 |
| Aug 2, 2010 | 7.48 |
| Jul 30, 2010 | 7.52 |
| Jul 29, 2010 | 7.58 |
| Jul 28, 2010 | 7.63 |
| Jul 27, 2010 | 7.68 |
| Jul 26, 2010 | 7.72 |
| Jul 23, 2010 | 7.76 |
| Jul 22, 2010 | 7.80 |
| Jul 21, 2010 | 7.84 |
| Jul 20, 2010 | 7.89 |
| Jul 19, 2010 | 7.92 |
| Jul 16, 2010 | 7.96 |
| Jul 15, 2010 | 8.00 |
| Jul 14, 2010 | 8.04 |
| Jul 13, 2010 | 8.09 |
| Jul 12, 2010 | 8.12 |
| Jul 9, 2010 | 8.18 |
| Jul 8, 2010 | 8.22 |
| Jul 7, 2010 | 8.26 |
| Jul 6, 2010 | 8.31 |
| Jul 2, 2010 | 8.37 |
| Jul 1, 2010 | 8.41 |
| Jun 30, 2010 | 8.46 |
| Jun 29, 2010 | 8.51 |
| Jun 28, 2010 | 8.54 |
| Jun 25, 2010 | 8.57 |
| Jun 24, 2010 | 8.59 |
| Jun 23, 2010 | 8.63 |
| Jun 22, 2010 | 8.65 |
| Jun 21, 2010 | 8.67 |
| Jun 18, 2010 | 8.69 |
| Jun 17, 2010 | 8.71 |
| Jun 16, 2010 | 8.74 |
| Jun 15, 2010 | 8.76 |
| Jun 14, 2010 | 8.79 |
| Jun 11, 2010 | 8.81 |
| Jun 10, 2010 | 8.82 |
| Jun 9, 2010 | 8.85 |
| Jun 8, 2010 | 8.88 |
| Jun 7, 2010 | 8.91 |
| Jun 4, 2010 | 8.94 |
| Jun 3, 2010 | 8.96 |
| Jun 2, 2010 | 8.98 |
| Jun 1, 2010 | 9.00 |
| May 28, 2010 | 9.02 |
| May 27, 2010 | 9.04 |
| May 26, 2010 | 9.05 |
| May 25, 2010 | 9.06 |
| May 24, 2010 | 9.08 |
| May 21, 2010 | 9.09 |
| May 20, 2010 | 9.10 |
| May 19, 2010 | 9.10 |
| May 18, 2010 | 9.09 |
| May 17, 2010 | 9.08 |
| May 14, 2010 | 9.07 |
| May 13, 2010 | 9.08 |
| May 12, 2010 | 9.08 |
| May 11, 2010 | 9.08 |
| May 10, 2010 | 9.09 |
| May 7, 2010 | 9.09 |
| May 6, 2010 | 9.11 |
| May 5, 2010 | 9.13 |
| May 4, 2010 | 9.14 |
| May 3, 2010 | 9.15 |
| Apr 30, 2010 | 9.16 |
| Apr 29, 2010 | 9.16 |
| Apr 28, 2010 | 9.15 |
| Apr 27, 2010 | 9.14 |
| Apr 26, 2010 | 9.13 |
| Apr 23, 2010 | 9.12 |
| Apr 22, 2010 | 9.10 |
| Apr 21, 2010 | 9.09 |
| Apr 20, 2010 | 9.06 |
| Apr 19, 2010 | 9.04 |
| Apr 16, 2010 | 9.02 |
| Apr 15, 2010 | 9.01 |
| Apr 14, 2010 | 8.99 |
| Apr 13, 2010 | 8.98 |
| Apr 12, 2010 | 8.98 |
| Apr 9, 2010 | 8.98 |
| Apr 8, 2010 | 8.99 |
| Apr 7, 2010 | 8.99 |
| Apr 6, 2010 | 8.99 |
| Apr 5, 2010 | 8.99 |
| Apr 1, 2010 | 8.99 |
| Mar 31, 2010 | 9.00 |
| Mar 30, 2010 | 9.02 |
| Mar 29, 2010 | 9.02 |
| Mar 26, 2010 | 9.03 |
| Mar 25, 2010 | 9.05 |
| Mar 24, 2010 | 9.06 |
| Mar 23, 2010 | 9.07 |
| Mar 22, 2010 | 9.07 |
| Mar 19, 2010 | 9.07 |
| Mar 18, 2010 | 9.07 |
| Mar 17, 2010 | 9.07 |
| Mar 16, 2010 | 9.08 |
| Mar 15, 2010 | 9.08 |
| Mar 12, 2010 | 9.09 |
| Mar 11, 2010 | 9.10 |
| Mar 10, 2010 | 9.12 |
| Mar 9, 2010 | 9.14 |
| Mar 8, 2010 | 9.16 |
| Mar 5, 2010 | 9.18 |
| Mar 4, 2010 | 9.19 |
| Mar 3, 2010 | 9.19 |
| Mar 2, 2010 | 9.19 |
| Mar 1, 2010 | 9.18 |
| Feb 26, 2010 | 9.17 |
| Feb 25, 2010 | 9.16 |
| Feb 24, 2010 | 9.15 |
| Feb 23, 2010 | 9.12 |
| Feb 22, 2010 | 9.10 |
| Feb 19, 2010 | 9.07 |
| Feb 18, 2010 | 9.04 |
| Feb 17, 2010 | 9.02 |
| Feb 16, 2010 | 9.00 |
| Feb 12, 2010 | 8.98 |
| Feb 11, 2010 | 8.97 |
| Feb 10, 2010 | 8.95 |
| Feb 9, 2010 | 8.95 |
| Feb 8, 2010 | 8.95 |
| Feb 5, 2010 | 8.95 |
| Feb 4, 2010 | 8.95 |
| Feb 3, 2010 | 8.95 |
| Feb 2, 2010 | 8.95 |
| Feb 1, 2010 | 8.94 |
| Jan 29, 2010 | 8.93 |
| Jan 28, 2010 | 8.93 |
| Jan 27, 2010 | 8.92 |
| Jan 26, 2010 | 8.91 |
| Jan 25, 2010 | 8.90 |
| Jan 22, 2010 | 8.88 |
| Jan 21, 2010 | 8.87 |
| Jan 20, 2010 | 8.86 |
| Jan 19, 2010 | 8.85 |
| Jan 15, 2010 | 8.81 |
| Jan 14, 2010 | 8.79 |
| Jan 13, 2010 | 8.76 |
| Jan 12, 2010 | 8.73 |
| Jan 11, 2010 | 8.73 |
| Jan 8, 2010 | 8.70 |
| Jan 7, 2010 | 8.70 |
| Jan 6, 2010 | 8.70 |
| Jan 5, 2010 | 8.71 |
| Jan 4, 2010 | 8.72 |
| Dec 31, 2009 | 8.73 |
| Dec 30, 2009 | 8.76 |
| Dec 29, 2009 | 8.78 |
| Dec 28, 2009 | 8.80 |
| Dec 24, 2009 | 8.82 |
| Dec 23, 2009 | 8.85 |
| Dec 22, 2009 | 8.87 |
| Dec 21, 2009 | 8.89 |
| Dec 18, 2009 | 8.92 |
| Dec 17, 2009 | 8.95 |
| Dec 16, 2009 | 8.98 |
| Dec 15, 2009 | 9.01 |
| Dec 14, 2009 | 9.03 |
| Dec 11, 2009 | 9.04 |
| Dec 10, 2009 | 9.05 |
| Dec 9, 2009 | 9.08 |
| Dec 8, 2009 | 9.11 |
| Dec 7, 2009 | 9.14 |
| Dec 4, 2009 | 9.16 |
| Dec 3, 2009 | 9.19 |
| Dec 2, 2009 | 9.23 |
| Dec 1, 2009 | 9.27 |
| Nov 30, 2009 | 9.31 |
| Nov 27, 2009 | 9.36 |
| Nov 25, 2009 | 9.41 |
| Nov 24, 2009 | 9.44 |
| Nov 23, 2009 | 9.47 |
| Nov 20, 2009 | 9.49 |
| Nov 19, 2009 | 9.52 |
| Nov 18, 2009 | 9.55 |
| Nov 17, 2009 | 9.57 |
| Nov 16, 2009 | 9.59 |
| Nov 13, 2009 | 9.61 |
| Nov 12, 2009 | 9.63 |
| Nov 11, 2009 | 9.65 |
| Nov 10, 2009 | 9.67 |
| Nov 9, 2009 | 9.70 |
| Nov 6, 2009 | 9.73 |
| Nov 5, 2009 | 9.76 |
| Nov 4, 2009 | 9.78 |
| Nov 3, 2009 | 9.80 |
| Nov 2, 2009 | 9.82 |
| Oct 30, 2009 | 9.84 |
| Oct 29, 2009 | 9.86 |
| Oct 28, 2009 | 9.86 |
| Oct 27, 2009 | 9.85 |
| Oct 26, 2009 | 9.83 |
| Oct 23, 2009 | 9.81 |
| Oct 22, 2009 | 9.80 |
| Oct 21, 2009 | 9.78 |
| Oct 20, 2009 | 9.76 |
| Oct 19, 2009 | 9.73 |
| Oct 16, 2009 | 9.69 |
| Oct 15, 2009 | 9.62 |
| Oct 14, 2009 | 9.56 |
| Oct 13, 2009 | 9.49 |
| Oct 12, 2009 | 9.43 |
| Oct 9, 2009 | 9.36 |
| Oct 8, 2009 | 9.30 |
| Oct 7, 2009 | 9.23 |
| Oct 6, 2009 | 9.17 |
| Oct 5, 2009 | 9.10 |
| Oct 2, 2009 | 9.05 |
| Oct 1, 2009 | 8.99 |
| Sep 30, 2009 | 8.94 |
| Sep 29, 2009 | 8.89 |
| Sep 28, 2009 | 8.83 |
| Sep 25, 2009 | 8.76 |
| Sep 24, 2009 | 8.70 |
| Sep 23, 2009 | 8.64 |
| Sep 22, 2009 | 8.56 |
| Sep 21, 2009 | 8.48 |
| Sep 18, 2009 | 8.40 |
| Sep 17, 2009 | 8.31 |
| Sep 16, 2009 | 8.22 |
| Sep 15, 2009 | 8.14 |
| Sep 14, 2009 | 8.07 |
| Sep 11, 2009 | 7.99 |
| Sep 10, 2009 | 7.93 |
| Sep 9, 2009 | 7.86 |
| Sep 8, 2009 | 7.80 |
| Sep 4, 2009 | 7.74 |
| Sep 3, 2009 | 7.68 |
| Sep 2, 2009 | 7.61 |
| Sep 1, 2009 | 7.55 |
| Aug 31, 2009 | 7.47 |
| Aug 28, 2009 | 7.41 |
| Aug 27, 2009 | 7.35 |
| Aug 26, 2009 | 7.29 |
| Aug 25, 2009 | 7.24 |
| Aug 24, 2009 | 7.19 |
| Aug 21, 2009 | 7.15 |
| Aug 20, 2009 | 7.11 |
| Aug 19, 2009 | 7.08 |
| Aug 18, 2009 | 7.05 |
| Aug 17, 2009 | 7.03 |
| Aug 14, 2009 | 7.02 |
| Aug 13, 2009 | 7.00 |
| Aug 12, 2009 | 6.98 |
| Aug 11, 2009 | 6.94 |
| Aug 10, 2009 | 6.90 |
| Aug 7, 2009 | 6.88 |
| Aug 6, 2009 | 6.85 |
| Aug 5, 2009 | 6.85 |
| Aug 4, 2009 | 6.86 |
| Aug 3, 2009 | 6.86 |
| Jul 31, 2009 | 6.86 |
| Jul 30, 2009 | 6.86 |
| Jul 29, 2009 | 6.86 |
| Jul 28, 2009 | 6.87 |
| Jul 27, 2009 | 6.87 |
| Jul 24, 2009 | 6.89 |
| Jul 23, 2009 | 6.90 |
| Jul 22, 2009 | 6.92 |
| Jul 21, 2009 | 6.94 |
| Jul 20, 2009 | 6.97 |
| Jul 17, 2009 | 6.98 |
| Jul 16, 2009 | 7.00 |
| Jul 15, 2009 | 7.01 |
| Jul 14, 2009 | 7.03 |
| Jul 13, 2009 | 7.04 |
| Jul 10, 2009 | 7.06 |
| Jul 9, 2009 | 7.07 |
| Jul 8, 2009 | 7.08 |
| Jul 7, 2009 | 7.08 |
| Jul 6, 2009 | 7.09 |
| Jul 2, 2009 | 7.09 |
| Jul 1, 2009 | 7.10 |
| Jun 30, 2009 | 7.09 |
| Jun 29, 2009 | 7.09 |
| Jun 26, 2009 | 7.09 |
| Jun 25, 2009 | 7.09 |
| Jun 24, 2009 | 7.09 |
| Jun 23, 2009 | 7.10 |
| Jun 22, 2009 | 7.10 |
| Jun 19, 2009 | 7.11 |
| Jun 18, 2009 | 7.10 |
| Jun 17, 2009 | 7.08 |
| Jun 16, 2009 | 7.06 |
| Jun 15, 2009 | 7.05 |
| Jun 12, 2009 | 7.02 |
| Jun 11, 2009 | 6.98 |
| Jun 10, 2009 | 6.93 |
| Jun 9, 2009 | 6.89 |
| Jun 8, 2009 | 6.84 |
| Jun 5, 2009 | 6.79 |
| Jun 4, 2009 | 6.74 |
| Jun 3, 2009 | 6.69 |
| Jun 2, 2009 | 6.65 |
| Jun 1, 2009 | 6.61 |
| May 29, 2009 | 6.57 |
| May 28, 2009 | 6.54 |
| May 27, 2009 | 6.50 |
| May 26, 2009 | 6.46 |
| May 22, 2009 | 6.41 |
| May 21, 2009 | 6.37 |
| May 20, 2009 | 6.31 |
| May 19, 2009 | 6.26 |
| May 18, 2009 | 6.20 |
| May 15, 2009 | 6.15 |
| May 14, 2009 | 6.10 |
| May 13, 2009 | 6.05 |
| May 12, 2009 | 6.01 |
| May 11, 2009 | 5.98 |
| May 8, 2009 | 5.95 |
| May 7, 2009 | 5.92 |
| May 6, 2009 | 5.90 |
| May 5, 2009 | 5.88 |
| May 4, 2009 | 5.87 |
| May 1, 2009 | 5.86 |
| Apr 30, 2009 | 5.86 |
| Apr 29, 2009 | 5.86 |
| Apr 28, 2009 | 5.86 |
| Apr 27, 2009 | 5.88 |
| Apr 24, 2009 | 5.90 |
| Apr 23, 2009 | 5.91 |
| Apr 22, 2009 | 5.93 |
| Apr 21, 2009 | 5.95 |
| Apr 20, 2009 | 5.96 |
| Apr 17, 2009 | 5.98 |
| Apr 16, 2009 | 5.98 |
| Apr 15, 2009 | 5.99 |
| Apr 14, 2009 | 5.99 |
| Apr 13, 2009 | 6.00 |
| Apr 9, 2009 | 6.00 |
| Apr 8, 2009 | 6.01 |
| Apr 7, 2009 | 6.02 |
| Apr 6, 2009 | 6.03 |
| Apr 3, 2009 | 6.05 |
| Apr 2, 2009 | 6.07 |
| Apr 1, 2009 | 6.10 |
| Mar 31, 2009 | 6.14 |
| Mar 30, 2009 | 6.19 |
| Mar 27, 2009 | 6.25 |
| Mar 26, 2009 | 6.30 |
| Mar 25, 2009 | 6.35 |
| Mar 24, 2009 | 6.41 |
| Mar 23, 2009 | 6.47 |
| Mar 20, 2009 | 6.53 |
| Mar 19, 2009 | 6.60 |
| Mar 18, 2009 | 6.66 |
| Mar 17, 2009 | 6.73 |
| Mar 16, 2009 | 6.79 |
| Mar 13, 2009 | 6.86 |
| Mar 12, 2009 | 6.92 |
| Mar 11, 2009 | 6.98 |
| Mar 10, 2009 | 7.05 |
| Mar 9, 2009 | 7.12 |
| Mar 6, 2009 | 7.19 |
| Mar 5, 2009 | 7.26 |
| Mar 4, 2009 | 7.32 |
| Mar 3, 2009 | 7.37 |
| Mar 2, 2009 | 7.43 |
| Feb 27, 2009 | 7.47 |
| Feb 26, 2009 | 7.50 |
| Feb 25, 2009 | 7.53 |
| Feb 24, 2009 | 7.56 |
| Feb 23, 2009 | 7.58 |
| Feb 20, 2009 | 7.60 |
| Feb 19, 2009 | 7.62 |
| Feb 18, 2009 | 7.64 |
| Feb 17, 2009 | 7.66 |
| Feb 13, 2009 | 7.69 |
| Feb 12, 2009 | 7.71 |
| Feb 11, 2009 | 7.72 |
| Feb 10, 2009 | 7.76 |
| Feb 9, 2009 | 7.79 |
| Feb 6, 2009 | 7.82 |
| Feb 5, 2009 | 7.84 |
| Feb 4, 2009 | 7.87 |
| Feb 3, 2009 | 7.90 |
| Feb 2, 2009 | 7.93 |
| Jan 30, 2009 | 7.98 |
| Jan 29, 2009 | 8.02 |
| Jan 28, 2009 | 8.07 |
| Jan 27, 2009 | 8.11 |
| Jan 26, 2009 | 8.15 |
| Jan 23, 2009 | 8.21 |
| Jan 22, 2009 | 8.27 |
| Jan 21, 2009 | 8.32 |
| Jan 20, 2009 | 8.36 |
| Jan 16, 2009 | 8.42 |
| Jan 15, 2009 | 8.45 |
| Jan 14, 2009 | 8.48 |
| Jan 13, 2009 | 8.51 |
| Jan 12, 2009 | 8.56 |
| Jan 9, 2009 | 8.60 |
| Jan 8, 2009 | 8.65 |
| Jan 7, 2009 | 8.68 |
| Jan 6, 2009 | 8.72 |
| Jan 5, 2009 | 8.77 |
| Jan 2, 2009 | 8.82 |
| Dec 31, 2008 | 8.88 |
| Dec 30, 2008 | 8.96 |
| Dec 29, 2008 | 9.02 |
| Dec 26, 2008 | 9.10 |
| Dec 24, 2008 | 9.18 |
| Dec 23, 2008 | 9.27 |
| Dec 22, 2008 | 9.39 |
| Dec 19, 2008 | 9.49 |
| Dec 18, 2008 | 9.58 |
| Dec 17, 2008 | 9.71 |
| Dec 16, 2008 | 9.83 |
| Dec 15, 2008 | 9.97 |
| Dec 12, 2008 | 10.12 |
| Dec 11, 2008 | 10.28 |
| Dec 10, 2008 | 10.46 |
| Dec 9, 2008 | 10.65 |
| Dec 8, 2008 | 10.84 |
| Dec 5, 2008 | 11.04 |
| Dec 4, 2008 | 11.24 |
| Dec 3, 2008 | 11.45 |
| Dec 2, 2008 | 11.64 |
| Dec 1, 2008 | 11.86 |
| Nov 28, 2008 | 12.08 |
| Nov 26, 2008 | 12.26 |
| Nov 25, 2008 | 12.43 |
| Nov 24, 2008 | 12.64 |
| Nov 21, 2008 | 12.85 |
| Nov 20, 2008 | 13.07 |
| Nov 19, 2008 | 13.29 |
| Nov 18, 2008 | 13.50 |
| Nov 17, 2008 | 13.70 |
| Nov 14, 2008 | 13.90 |
| Nov 13, 2008 | 14.11 |
| Nov 12, 2008 | 14.30 |
| Nov 11, 2008 | 14.51 |
| Nov 10, 2008 | 14.70 |
| Nov 7, 2008 | 14.89 |
| Nov 6, 2008 | 15.08 |
| Nov 5, 2008 | 15.26 |
| Nov 4, 2008 | 15.44 |
| Nov 3, 2008 | 15.61 |
| Oct 31, 2008 | 15.80 |
| Oct 30, 2008 | 15.98 |
| Oct 29, 2008 | 16.14 |
| Oct 28, 2008 | 16.30 |
| Oct 27, 2008 | 16.46 |
| Oct 24, 2008 | 16.63 |
| Oct 23, 2008 | 16.78 |
| Oct 22, 2008 | 16.92 |
| Oct 21, 2008 | 17.05 |
| Oct 20, 2008 | 17.17 |
| Oct 17, 2008 | 17.26 |
| Oct 16, 2008 | 17.36 |
| Oct 15, 2008 | 17.46 |
| Oct 14, 2008 | 17.60 |
| Oct 13, 2008 | 17.72 |
| Oct 10, 2008 | 17.82 |
| Oct 9, 2008 | 17.93 |
| Oct 8, 2008 | 18.05 |
| Oct 7, 2008 | 18.15 |
| Oct 6, 2008 | 18.24 |
| Oct 3, 2008 | 18.31 |
| Oct 2, 2008 | 18.38 |
| Oct 1, 2008 | 18.43 |
| Sep 30, 2008 | 18.48 |
| Sep 29, 2008 | 18.50 |
| Sep 26, 2008 | 18.52 |
| Sep 25, 2008 | 18.53 |
| Sep 24, 2008 | 18.54 |
| Sep 23, 2008 | 18.54 |
| Sep 22, 2008 | 18.53 |
| Sep 19, 2008 | 18.51 |
| Sep 18, 2008 | 18.49 |
| Sep 17, 2008 | 18.48 |
| Sep 16, 2008 | 18.48 |
| Sep 15, 2008 | 18.43 |
| Sep 12, 2008 | 18.39 |
| Sep 11, 2008 | 18.34 |
| Sep 10, 2008 | 18.29 |
| Sep 9, 2008 | 18.25 |
| Sep 8, 2008 | 18.22 |
| Sep 5, 2008 | 18.18 |
| Sep 4, 2008 | 18.15 |
| Sep 3, 2008 | 18.10 |
| Sep 2, 2008 | 18.06 |
| Aug 29, 2008 | 18.03 |
| Aug 28, 2008 | 18.01 |
| Aug 27, 2008 | 17.98 |
| Aug 26, 2008 | 17.95 |
| Aug 25, 2008 | 17.94 |
| Aug 22, 2008 | 17.93 |
| Aug 21, 2008 | 17.90 |
| Aug 20, 2008 | 17.89 |
| Aug 19, 2008 | 17.87 |
| Aug 18, 2008 | 17.86 |
| Aug 15, 2008 | 17.83 |
| Aug 14, 2008 | 17.82 |
| Aug 13, 2008 | 17.80 |
| Aug 12, 2008 | 17.78 |
| Aug 11, 2008 | 17.77 |
| Aug 8, 2008 | 17.77 |
| Aug 7, 2008 | 17.77 |
| Aug 6, 2008 | 17.78 |
| Aug 5, 2008 | 17.78 |
| Aug 4, 2008 | 17.73 |
| Aug 1, 2008 | 17.69 |
| Jul 31, 2008 | 17.64 |
| Jul 30, 2008 | 17.60 |
| Jul 29, 2008 | 17.56 |
| Jul 28, 2008 | 17.52 |
| Jul 25, 2008 | 17.48 |
| Jul 24, 2008 | 17.45 |
| Jul 23, 2008 | 17.41 |
| Jul 22, 2008 | 17.37 |
| Jul 21, 2008 | 17.33 |
| Jul 18, 2008 | 17.28 |
| Jul 17, 2008 | 17.22 |
| Jul 16, 2008 | 17.17 |
| Jul 15, 2008 | 17.10 |
| Jul 14, 2008 | 17.05 |
| Jul 11, 2008 | 16.99 |
| Jul 10, 2008 | 16.93 |
| Jul 9, 2008 | 16.87 |
| Jul 8, 2008 | 16.82 |
| Jul 7, 2008 | 16.78 |
| Jul 3, 2008 | 16.75 |
| Jul 2, 2008 | 16.71 |
| Jul 1, 2008 | 16.68 |
| Jun 30, 2008 | 16.65 |
| Jun 27, 2008 | 16.62 |
| Jun 26, 2008 | 16.58 |
| Jun 25, 2008 | 16.55 |
| Jun 24, 2008 | 16.50 |
| Jun 23, 2008 | 16.45 |
| Jun 20, 2008 | 16.41 |
| Jun 19, 2008 | 16.37 |
| Jun 18, 2008 | 16.32 |
| Jun 17, 2008 | 16.29 |
| Jun 16, 2008 | 16.26 |
| Jun 13, 2008 | 16.22 |
| Jun 12, 2008 | 16.19 |
| Jun 11, 2008 | 16.16 |
| Jun 10, 2008 | 16.13 |
| Jun 9, 2008 | 16.09 |
| Jun 6, 2008 | 16.06 |
| Jun 5, 2008 | 16.04 |
| Jun 4, 2008 | 16.01 |
| Jun 3, 2008 | 15.98 |
| Jun 2, 2008 | 15.95 |
| May 30, 2008 | 15.91 |
| May 29, 2008 | 15.87 |
| May 28, 2008 | 15.83 |
| May 27, 2008 | 15.79 |
| May 23, 2008 | 15.77 |
| May 22, 2008 | 15.76 |
| May 21, 2008 | 15.74 |
| May 20, 2008 | 15.73 |
| May 19, 2008 | 15.71 |
| May 16, 2008 | 15.69 |
| May 15, 2008 | 15.67 |
| May 14, 2008 | 15.65 |
| May 13, 2008 | 15.63 |
| May 12, 2008 | 15.61 |
| May 9, 2008 | 15.59 |
| May 8, 2008 | 15.59 |
| May 7, 2008 | 15.58 |
| May 6, 2008 | 15.59 |
| May 5, 2008 | 15.57 |
| May 2, 2008 | 15.56 |
| May 1, 2008 | 15.56 |
| Apr 30, 2008 | 15.56 |
| Apr 29, 2008 | 15.55 |
| Apr 28, 2008 | 15.54 |
| Apr 25, 2008 | 15.53 |
| Apr 24, 2008 | 15.52 |
| Apr 23, 2008 | 15.50 |
| Apr 22, 2008 | 15.50 |
| Apr 21, 2008 | 15.48 |
| Apr 18, 2008 | 15.47 |
| Apr 17, 2008 | 15.46 |
| Apr 16, 2008 | 15.45 |
| Apr 15, 2008 | 15.44 |
| Apr 14, 2008 | 15.46 |
| Apr 11, 2008 | 15.48 |
| Apr 10, 2008 | 15.49 |
| Apr 9, 2008 | 15.49 |
| Apr 8, 2008 | 15.49 |
| Apr 7, 2008 | 15.47 |
| Apr 4, 2008 | 15.45 |
| Apr 3, 2008 | 15.44 |
| Apr 2, 2008 | 15.43 |
| Apr 1, 2008 | 15.42 |
| Mar 31, 2008 | 15.42 |
| Mar 28, 2008 | 15.42 |
| Mar 27, 2008 | 15.43 |
| Mar 26, 2008 | 15.43 |
| Mar 25, 2008 | 15.43 |
| Mar 24, 2008 | 15.44 |
| Mar 20, 2008 | 15.45 |
| Mar 19, 2008 | 15.47 |
| Mar 18, 2008 | 15.49 |
| Mar 17, 2008 | 15.50 |
| Mar 14, 2008 | 15.52 |
| Mar 13, 2008 | 15.54 |
| Mar 12, 2008 | 15.56 |
| Mar 11, 2008 | 15.58 |
| Mar 10, 2008 | 15.60 |
| Mar 7, 2008 | 15.63 |
| Mar 6, 2008 | 15.66 |
| Mar 5, 2008 | 15.68 |
| Mar 4, 2008 | 15.69 |
| Mar 3, 2008 | 15.71 |
| Feb 29, 2008 | 15.72 |
| Feb 28, 2008 | 15.73 |
| Feb 27, 2008 | 15.74 |
| Feb 26, 2008 | 15.75 |
| Feb 25, 2008 | 15.78 |
| Feb 22, 2008 | 15.80 |
| Feb 21, 2008 | 15.84 |
| Feb 20, 2008 | 15.88 |
| Feb 19, 2008 | 15.93 |
| Feb 15, 2008 | 15.98 |
| Feb 14, 2008 | 16.04 |
| Feb 13, 2008 | 16.08 |
| Feb 12, 2008 | 16.13 |
| Feb 11, 2008 | 16.18 |
| Feb 8, 2008 | 16.24 |
| Feb 7, 2008 | 16.28 |
| Feb 6, 2008 | 16.31 |
| Feb 5, 2008 | 16.35 |
| Feb 4, 2008 | 16.39 |
| Feb 1, 2008 | 16.43 |
| Jan 31, 2008 | 16.46 |
| Jan 30, 2008 | 16.49 |
| Jan 29, 2008 | 16.54 |
| Jan 28, 2008 | 16.59 |
| Jan 25, 2008 | 16.65 |
| Jan 24, 2008 | 16.69 |
| Jan 23, 2008 | 16.75 |
| Jan 22, 2008 | 16.80 |
| Jan 18, 2008 | 16.85 |
| Jan 17, 2008 | 16.91 |
| Jan 16, 2008 | 16.97 |
| Jan 15, 2008 | 17.03 |
| Jan 14, 2008 | 17.09 |
| Jan 11, 2008 | 17.14 |
| Jan 10, 2008 | 17.19 |
| Jan 9, 2008 | 17.25 |
| Jan 8, 2008 | 17.30 |
| Jan 7, 2008 | 17.36 |
| Jan 4, 2008 | 17.41 |
| Jan 3, 2008 | 17.46 |
| Jan 2, 2008 | 17.50 |
| Dec 31, 2007 | 17.53 |
| Dec 28, 2007 | 17.57 |
| Dec 27, 2007 | 17.61 |
| Dec 26, 2007 | 17.64 |
| Dec 24, 2007 | 17.67 |
| Dec 21, 2007 | 17.70 |
| Dec 20, 2007 | 17.74 |
| Dec 19, 2007 | 17.79 |
| Dec 18, 2007 | 17.84 |
| Dec 17, 2007 | 17.90 |
| Dec 14, 2007 | 17.96 |
| Dec 13, 2007 | 18.02 |
| Dec 12, 2007 | 18.06 |
| Dec 11, 2007 | 18.11 |
| Dec 10, 2007 | 18.16 |
| Dec 7, 2007 | 18.19 |
| Dec 6, 2007 | 18.23 |
| Dec 5, 2007 | 18.26 |
| Dec 4, 2007 | 18.30 |
| Dec 3, 2007 | 18.33 |
| Nov 30, 2007 | 18.37 |
| Nov 29, 2007 | 18.41 |
| Nov 28, 2007 | 18.44 |
| Nov 27, 2007 | 18.47 |
| Nov 26, 2007 | 18.49 |
| Nov 23, 2007 | 18.51 |
| Nov 21, 2007 | 18.53 |
| Nov 20, 2007 | 18.55 |
| Nov 19, 2007 | 18.57 |
| Nov 16, 2007 | 18.58 |
| Nov 15, 2007 | 18.59 |
| Nov 14, 2007 | 18.60 |
| Nov 13, 2007 | 18.60 |
| Nov 12, 2007 | 18.60 |
| Nov 9, 2007 | 18.60 |
| Nov 8, 2007 | 18.60 |
| Nov 7, 2007 | 18.59 |
| Nov 6, 2007 | 18.57 |
| Nov 5, 2007 | 18.55 |
| Nov 2, 2007 | 18.54 |
| Nov 1, 2007 | 18.52 |
| Oct 31, 2007 | 18.50 |
| Oct 30, 2007 | 18.48 |
| Oct 29, 2007 | 18.49 |
| Oct 26, 2007 | 18.48 |
| Oct 25, 2007 | 18.47 |
| Oct 24, 2007 | 18.45 |
| Oct 23, 2007 | 18.44 |
| Oct 22, 2007 | 18.43 |
| Oct 19, 2007 | 18.43 |
| Oct 18, 2007 | 18.45 |
| Oct 17, 2007 | 18.42 |
| Oct 16, 2007 | 18.38 |
| Oct 15, 2007 | 18.44 |
| Oct 12, 2007 | 18.48 |
| Oct 11, 2007 | 18.55 |
| Oct 10, 2007 | 18.61 |
| Oct 9, 2007 | 18.66 |
| Oct 8, 2007 | 18.70 |
| Oct 5, 2007 | 18.73 |
| Oct 4, 2007 | 18.76 |
| Oct 3, 2007 | 18.79 |
| Oct 2, 2007 | 18.83 |
| Oct 1, 2007 | 18.88 |
| Sep 28, 2007 | 18.93 |
| Sep 27, 2007 | 18.99 |
| Sep 26, 2007 | 19.03 |
| Sep 25, 2007 | 19.08 |
| Sep 24, 2007 | 19.13 |
| Sep 21, 2007 | 19.19 |
| Sep 20, 2007 | 19.24 |
| Sep 19, 2007 | 19.29 |
| Sep 18, 2007 | 19.34 |
| Sep 17, 2007 | 19.40 |
| Sep 14, 2007 | 19.48 |
| Sep 13, 2007 | 19.56 |
| Sep 12, 2007 | 19.65 |
| Sep 11, 2007 | 19.73 |
| Sep 10, 2007 | 19.82 |
| Sep 7, 2007 | 19.91 |
| Sep 6, 2007 | 20.00 |
| Sep 5, 2007 | 20.08 |
| Sep 4, 2007 | 20.17 |
| Aug 31, 2007 | 20.25 |
| Aug 30, 2007 | 20.35 |
| Aug 29, 2007 | 20.43 |
| Aug 28, 2007 | 20.53 |
| Aug 27, 2007 | 20.64 |
| Aug 24, 2007 | 20.75 |
| Aug 23, 2007 | 20.84 |
| Aug 22, 2007 | 20.94 |
| Aug 21, 2007 | 21.02 |
| Aug 20, 2007 | 21.10 |
| Aug 17, 2007 | 21.18 |
| Aug 16, 2007 | 21.25 |
| Aug 15, 2007 | 21.33 |
| Aug 14, 2007 | 21.42 |
| Aug 13, 2007 | 21.52 |
| Aug 10, 2007 | 21.62 |
| Aug 9, 2007 | 21.70 |
| Aug 8, 2007 | 21.77 |
| Aug 7, 2007 | 21.88 |
| Aug 6, 2007 | 21.99 |
| Aug 3, 2007 | 22.01 |
| Aug 2, 2007 | 22.03 |
| Aug 1, 2007 | 22.03 |
| Jul 31, 2007 | 22.04 |
| Jul 30, 2007 | 22.04 |
| Jul 27, 2007 | 22.04 |
| Jul 26, 2007 | 22.05 |
| Jul 25, 2007 | 22.06 |
| Jul 24, 2007 | 22.07 |
| Jul 23, 2007 | 22.10 |
| Jul 20, 2007 | 22.12 |
| Jul 19, 2007 | 22.14 |
| Jul 18, 2007 | 22.17 |
| Jul 17, 2007 | 22.19 |
| Jul 16, 2007 | 22.20 |
| Jul 13, 2007 | 22.22 |
| Jul 12, 2007 | 22.24 |
| Jul 11, 2007 | 22.25 |
| Jul 10, 2007 | 22.31 |
| Jul 9, 2007 | 22.38 |
| Jul 6, 2007 | 22.44 |
| Jul 5, 2007 | 22.50 |
| Jul 3, 2007 | 22.55 |
| Jul 2, 2007 | 22.60 |
| Jun 29, 2007 | 22.66 |
| Jun 28, 2007 | 22.72 |
| Jun 27, 2007 | 22.77 |
| Jun 26, 2007 | 22.82 |
| Jun 25, 2007 | 22.88 |
| Jun 22, 2007 | 22.92 |
| Jun 21, 2007 | 22.95 |
| Jun 20, 2007 | 22.99 |
| Jun 19, 2007 | 23.02 |
| Jun 18, 2007 | 23.03 |
| Jun 15, 2007 | 23.04 |
| Jun 14, 2007 | 23.04 |
| Jun 13, 2007 | 23.06 |
| Jun 12, 2007 | 23.07 |
| Jun 11, 2007 | 23.07 |
| Jun 8, 2007 | 23.08 |
| Jun 7, 2007 | 23.09 |
| Jun 6, 2007 | 23.11 |
| Jun 5, 2007 | 23.12 |
| Jun 4, 2007 | 23.13 |
| Jun 1, 2007 | 23.14 |
| May 31, 2007 | 23.15 |
| May 30, 2007 | 23.16 |
| May 29, 2007 | 23.17 |
| May 25, 2007 | 23.16 |
| May 24, 2007 | 23.17 |
| May 23, 2007 | 23.16 |
| May 22, 2007 | 23.14 |
| May 21, 2007 | 23.12 |
| May 18, 2007 | 23.12 |
| May 17, 2007 | 23.12 |
| May 16, 2007 | 23.12 |
| May 15, 2007 | 23.13 |
| May 14, 2007 | 23.15 |
| May 11, 2007 | 23.18 |
| May 10, 2007 | 23.29 |
| May 9, 2007 | 23.39 |
| May 8, 2007 | 23.49 |
| May 7, 2007 | 23.61 |
| May 4, 2007 | 23.73 |
| May 3, 2007 | 23.83 |
| May 2, 2007 | 23.93 |
| May 1, 2007 | 24.03 |
| Apr 30, 2007 | 24.13 |
| Apr 27, 2007 | 24.18 |
| Apr 26, 2007 | 24.23 |
| Apr 25, 2007 | 24.28 |
| Apr 24, 2007 | 24.32 |
| Apr 23, 2007 | 24.34 |
| Apr 20, 2007 | 24.36 |
| Apr 19, 2007 | 24.37 |
| Apr 18, 2007 | 24.38 |
| Apr 17, 2007 | 24.39 |
| Apr 16, 2007 | 24.42 |
| Apr 13, 2007 | 24.45 |
| Apr 12, 2007 | 24.48 |
| Apr 11, 2007 | 24.50 |
| Apr 10, 2007 | 24.53 |
| Apr 9, 2007 | 24.57 |
| Apr 5, 2007 | 24.61 |
| Apr 4, 2007 | 24.67 |
| Apr 3, 2007 | 24.73 |
| Apr 2, 2007 | 24.77 |
| Mar 30, 2007 | 24.83 |
| Mar 29, 2007 | 24.90 |
| Mar 28, 2007 | 24.99 |
| Mar 27, 2007 | 25.06 |
| Mar 26, 2007 | 25.13 |
| Mar 23, 2007 | 25.21 |
| Mar 22, 2007 | 25.28 |
| Mar 21, 2007 | 25.34 |
| Mar 20, 2007 | 25.41 |
| Mar 19, 2007 | 25.49 |
| Mar 16, 2007 | 25.58 |
| Mar 15, 2007 | 25.68 |
| Mar 14, 2007 | 25.77 |
| Mar 13, 2007 | 25.88 |
| Mar 12, 2007 | 26.02 |
| Mar 9, 2007 | 26.16 |
| Mar 8, 2007 | 26.27 |
| Mar 7, 2007 | 26.39 |
| Mar 6, 2007 | 26.52 |
| Mar 5, 2007 | 26.61 |
| Mar 2, 2007 | 26.71 |
| Mar 1, 2007 | 26.79 |
| Feb 28, 2007 | 26.79 |
| Feb 27, 2007 | 26.79 |
| Feb 26, 2007 | 26.79 |
| Feb 23, 2007 | 26.78 |
| Feb 22, 2007 | 26.78 |
| Feb 21, 2007 | 26.79 |
| Feb 20, 2007 | 26.81 |
| Feb 16, 2007 | 26.83 |
| Feb 15, 2007 | 26.84 |
| Feb 14, 2007 | 26.85 |
| Feb 13, 2007 | 26.86 |
| Feb 12, 2007 | 26.88 |
| Feb 9, 2007 | 26.90 |
| Feb 8, 2007 | 26.93 |
| Feb 7, 2007 | 26.98 |
| Feb 6, 2007 | 27.03 |
| Feb 5, 2007 | 27.07 |
| Feb 2, 2007 | 27.12 |
| Feb 1, 2007 | 27.15 |
| Jan 31, 2007 | 27.19 |
| Jan 30, 2007 | 27.23 |
| Jan 29, 2007 | 27.29 |
| Jan 26, 2007 | 27.34 |
| Jan 25, 2007 | 27.38 |
| Jan 24, 2007 | 27.40 |
| Jan 23, 2007 | 27.43 |
| Jan 22, 2007 | 27.44 |
| Jan 19, 2007 | 27.47 |
| Jan 18, 2007 | 27.48 |
| Jan 17, 2007 | 27.50 |
| Jan 16, 2007 | 27.45 |
| Jan 12, 2007 | 27.42 |
| Jan 11, 2007 | 27.41 |
| Jan 10, 2007 | 27.38 |
| Jan 9, 2007 | 27.36 |
| Jan 8, 2007 | 27.34 |
| Jan 5, 2007 | 27.32 |
| Jan 4, 2007 | 27.30 |
| Jan 3, 2007 | 27.26 |
| Dec 29, 2006 | 27.22 |
| Dec 28, 2006 | 27.18 |
| Dec 27, 2006 | 27.14 |
| Dec 26, 2006 | 27.09 |
| Dec 22, 2006 | 27.04 |
| Dec 21, 2006 | 27.00 |
| Dec 20, 2006 | 26.93 |
| Dec 19, 2006 | 26.87 |
| Dec 18, 2006 | 26.82 |
| Dec 15, 2006 | 26.77 |
| Dec 14, 2006 | 26.70 |
| Dec 13, 2006 | 26.62 |
| Dec 12, 2006 | 26.53 |
| Dec 11, 2006 | 26.45 |
| Dec 8, 2006 | 26.37 |
| Dec 7, 2006 | 26.28 |
| Dec 6, 2006 | 26.20 |
| Dec 5, 2006 | 26.11 |
| Dec 4, 2006 | 26.03 |
| Dec 1, 2006 | 25.96 |
| Nov 30, 2006 | 25.91 |
| Nov 29, 2006 | 25.85 |
| Nov 28, 2006 | 25.78 |
| Nov 27, 2006 | 25.71 |
| Nov 24, 2006 | 25.65 |
| Nov 22, 2006 | 25.57 |
| Nov 21, 2006 | 25.49 |
| Nov 20, 2006 | 25.42 |
| Nov 17, 2006 | 25.33 |
| Nov 16, 2006 | 25.25 |
| Nov 15, 2006 | 25.16 |
| Nov 14, 2006 | 25.08 |
| Nov 13, 2006 | 25.01 |
| Nov 10, 2006 | 24.93 |
| Nov 9, 2006 | 24.86 |
| Nov 8, 2006 | 24.80 |
| Nov 7, 2006 | 24.73 |
| Nov 6, 2006 | 24.66 |
| Nov 3, 2006 | 24.58 |
| Nov 2, 2006 | 24.51 |
| Nov 1, 2006 | 24.44 |
| Oct 31, 2006 | 24.41 |
| Oct 30, 2006 | 24.35 |
| Oct 27, 2006 | 24.26 |
| Oct 26, 2006 | 24.19 |
| Oct 25, 2006 | 24.11 |
| Oct 24, 2006 | 24.04 |
| Oct 23, 2006 | 23.96 |
| Oct 20, 2006 | 23.87 |
| Oct 19, 2006 | 23.81 |
| Oct 18, 2006 | 23.73 |
| Oct 17, 2006 | 23.67 |
| Oct 16, 2006 | 23.57 |
| Oct 13, 2006 | 23.49 |
| Oct 12, 2006 | 23.43 |
| Oct 11, 2006 | 23.36 |
| Oct 10, 2006 | 23.31 |
| Oct 9, 2006 | 23.27 |
| Oct 6, 2006 | 23.23 |
| Oct 5, 2006 | 23.18 |
| Oct 4, 2006 | 23.13 |
| Oct 3, 2006 | 23.11 |
| Oct 2, 2006 | 23.09 |
| Sep 29, 2006 | 23.06 |
| Sep 28, 2006 | 23.04 |
| Sep 27, 2006 | 23.01 |
| Sep 26, 2006 | 22.97 |
| Sep 25, 2006 | 22.94 |
| Sep 22, 2006 | 22.90 |
| Sep 21, 2006 | 22.84 |
| Sep 20, 2006 | 22.78 |
| Sep 19, 2006 | 22.71 |
| Sep 18, 2006 | 22.63 |
| Sep 15, 2006 | 22.54 |
| Sep 14, 2006 | 22.45 |
| Sep 13, 2006 | 22.37 |
| Sep 12, 2006 | 22.29 |
| Sep 11, 2006 | 22.21 |
| Sep 8, 2006 | 22.16 |
| Sep 7, 2006 | 22.09 |
| Sep 6, 2006 | 22.02 |
| Sep 5, 2006 | 21.95 |
| Sep 1, 2006 | 21.86 |
| Aug 31, 2006 | 21.78 |
| Aug 30, 2006 | 21.70 |
| Aug 29, 2006 | 21.60 |
| Aug 28, 2006 | 21.52 |
| Aug 25, 2006 | 21.44 |
| Aug 24, 2006 | 21.38 |
| Aug 23, 2006 | 21.29 |
| Aug 22, 2006 | 21.22 |
| Aug 21, 2006 | 21.14 |
| Aug 18, 2006 | 21.09 |
| Aug 17, 2006 | 21.05 |
| Aug 16, 2006 | 21.01 |
| Aug 15, 2006 | 20.96 |
| Aug 14, 2006 | 20.90 |
| Aug 11, 2006 | 20.87 |
| Aug 10, 2006 | 20.86 |
| Aug 9, 2006 | 20.81 |
| Aug 8, 2006 | 20.77 |
| Aug 7, 2006 | 20.73 |
| Aug 4, 2006 | 20.69 |
| Aug 3, 2006 | 20.65 |
| Aug 2, 2006 | 20.60 |
| Aug 1, 2006 | 20.57 |
| Jul 31, 2006 | 20.55 |
| Jul 28, 2006 | 20.51 |
| Jul 27, 2006 | 20.47 |
| Jul 26, 2006 | 20.47 |
| Jul 25, 2006 | 20.45 |
| Jul 24, 2006 | 20.42 |
| Jul 21, 2006 | 20.39 |
| Jul 20, 2006 | 20.37 |
| Jul 19, 2006 | 20.34 |
| Jul 18, 2006 | 20.31 |
| Jul 17, 2006 | 20.30 |
| Jul 14, 2006 | 20.26 |
| Jul 13, 2006 | 20.24 |
| Jul 12, 2006 | 20.24 |
| Jul 11, 2006 | 20.20 |
| Jul 10, 2006 | 20.15 |
| Jul 7, 2006 | 20.13 |
| Jul 6, 2006 | 20.11 |
| Jul 5, 2006 | 20.09 |
| Jul 3, 2006 | 20.07 |
| Jun 30, 2006 | 20.03 |
| Jun 29, 2006 | 19.99 |
| Jun 28, 2006 | 19.95 |
| Jun 27, 2006 | 19.91 |
| Jun 26, 2006 | 19.86 |
| Jun 23, 2006 | 19.81 |
| Jun 22, 2006 | 19.77 |
| Jun 21, 2006 | 19.73 |
| Jun 20, 2006 | 19.70 |
| Jun 19, 2006 | 19.68 |
| Jun 16, 2006 | 19.66 |
| Jun 15, 2006 | 19.64 |
| Jun 14, 2006 | 19.62 |
| Jun 13, 2006 | 19.61 |
| Jun 12, 2006 | 19.60 |
| Jun 9, 2006 | 19.59 |
| Jun 8, 2006 | 19.58 |
| Jun 7, 2006 | 19.56 |
| Jun 6, 2006 | 19.54 |
| Jun 5, 2006 | 19.52 |
| Jun 2, 2006 | 19.51 |
| Jun 1, 2006 | 19.49 |
| May 31, 2006 | 19.46 |
| May 30, 2006 | 19.45 |
| May 26, 2006 | 19.44 |
| May 25, 2006 | 19.42 |
| May 24, 2006 | 19.40 |
| May 23, 2006 | 19.39 |
| May 22, 2006 | 19.36 |
| May 19, 2006 | 19.33 |
| May 18, 2006 | 19.31 |
| May 17, 2006 | 19.31 |
| May 16, 2006 | 19.30 |
| May 15, 2006 | 19.28 |
| May 12, 2006 | 19.27 |
| May 11, 2006 | 19.25 |
| May 10, 2006 | 19.24 |
| May 9, 2006 | 19.23 |
| May 8, 2006 | 19.22 |
| May 5, 2006 | 19.21 |
| May 4, 2006 | 19.19 |
| May 3, 2006 | 19.17 |
| May 2, 2006 | 19.15 |
| May 1, 2006 | 19.12 |
| Apr 28, 2006 | 19.12 |
| Apr 27, 2006 | 19.14 |
| Apr 26, 2006 | 19.15 |
| Apr 25, 2006 | 19.18 |
| Apr 24, 2006 | 19.20 |
| Apr 21, 2006 | 19.23 |
| Apr 20, 2006 | 19.26 |
| Apr 19, 2006 | 19.30 |
| Apr 18, 2006 | 19.33 |
| Apr 17, 2006 | 19.35 |
| Apr 13, 2006 | 19.40 |
| Apr 12, 2006 | 19.45 |
| Apr 11, 2006 | 19.49 |
| Apr 10, 2006 | 19.54 |
| Apr 7, 2006 | 19.59 |
| Apr 6, 2006 | 19.63 |
| Apr 5, 2006 | 19.66 |
| Apr 4, 2006 | 19.69 |
| Apr 3, 2006 | 19.72 |
| Mar 31, 2006 | 19.74 |
| Mar 30, 2006 | 19.76 |
| Mar 29, 2006 | 19.79 |
| Mar 28, 2006 | 19.82 |
| Mar 27, 2006 | 19.85 |
| Mar 24, 2006 | 19.87 |
| Mar 23, 2006 | 19.90 |
| Mar 22, 2006 | 19.92 |
| Mar 21, 2006 | 19.93 |
| Mar 20, 2006 | 19.94 |
| Mar 17, 2006 | 19.94 |
| Mar 16, 2006 | 19.94 |
| Mar 15, 2006 | 19.96 |
| Mar 14, 2006 | 19.98 |
| Mar 13, 2006 | 20.00 |
| Mar 10, 2006 | 20.01 |
| Mar 9, 2006 | 20.01 |
| Mar 8, 2006 | 20.01 |
| Mar 7, 2006 | 19.99 |
| Mar 6, 2006 | 19.98 |
| Mar 3, 2006 | 19.96 |
| Mar 2, 2006 | 19.94 |
| Mar 1, 2006 | 19.93 |
| Feb 28, 2006 | 19.90 |
| Feb 27, 2006 | 19.88 |
| Feb 24, 2006 | 19.86 |
| Feb 23, 2006 | 19.85 |
| Feb 22, 2006 | 19.85 |
| Feb 21, 2006 | 19.85 |
| Feb 17, 2006 | 19.86 |
| Feb 16, 2006 | 19.86 |
| Feb 15, 2006 | 19.86 |
| Feb 14, 2006 | 19.86 |
| Feb 13, 2006 | 19.87 |
| Feb 10, 2006 | 19.85 |
| Feb 9, 2006 | 19.83 |
| Feb 8, 2006 | 19.80 |
| Feb 7, 2006 | 19.79 |
| Feb 6, 2006 | 19.78 |
| Feb 3, 2006 | 19.76 |
| Feb 2, 2006 | 19.74 |
| Feb 1, 2006 | 19.71 |
| Jan 31, 2006 | 19.68 |
| Jan 30, 2006 | 19.64 |
| Jan 27, 2006 | 19.60 |
| Jan 26, 2006 | 19.55 |
| Jan 25, 2006 | 19.50 |
| Jan 24, 2006 | 19.46 |
| Jan 23, 2006 | 19.42 |
| Jan 20, 2006 | 19.37 |
| Jan 19, 2006 | 19.32 |
| Jan 18, 2006 | 19.28 |
| Jan 17, 2006 | 19.21 |
| Jan 13, 2006 | 19.14 |
| Jan 12, 2006 | 19.06 |
| Jan 11, 2006 | 18.99 |
| Jan 10, 2006 | 18.91 |
| Jan 9, 2006 | 18.83 |
| Jan 6, 2006 | 18.75 |
| Jan 5, 2006 | 18.69 |
| Jan 4, 2006 | 18.63 |
| Jan 3, 2006 | 18.56 |
| Dec 30, 2005 | 18.48 |
| Dec 29, 2005 | 18.40 |
| Dec 28, 2005 | 18.32 |
| Dec 27, 2005 | 18.24 |
| Dec 23, 2005 | 18.17 |
| Dec 22, 2005 | 18.08 |
| Dec 21, 2005 | 17.99 |
| Dec 20, 2005 | 17.90 |
| Dec 19, 2005 | 17.81 |
| Dec 16, 2005 | 17.73 |
| Dec 15, 2005 | 17.64 |
| Dec 14, 2005 | 17.55 |
| Dec 13, 2005 | 17.47 |
| Dec 12, 2005 | 17.38 |
| Dec 9, 2005 | 17.29 |
| Dec 8, 2005 | 17.20 |
| Dec 7, 2005 | 17.11 |
| Dec 6, 2005 | 17.02 |
| Dec 5, 2005 | 16.93 |
| Dec 2, 2005 | 16.85 |
| Dec 1, 2005 | 16.76 |
| Nov 30, 2005 | 16.67 |
| Nov 29, 2005 | 16.60 |
| Nov 28, 2005 | 16.54 |
| Nov 25, 2005 | 16.49 |
| Nov 23, 2005 | 16.42 |
| Nov 22, 2005 | 16.36 |
| Nov 21, 2005 | 16.29 |
| Nov 18, 2005 | 16.24 |
| Nov 17, 2005 | 16.20 |
| Nov 16, 2005 | 16.16 |
| Nov 15, 2005 | 16.12 |
| Nov 14, 2005 | 16.07 |
| Nov 11, 2005 | 16.02 |
| Nov 10, 2005 | 15.97 |
| Nov 9, 2005 | 15.92 |
| Nov 8, 2005 | 15.88 |
| Nov 7, 2005 | 15.84 |
| Nov 4, 2005 | 15.80 |
| Nov 3, 2005 | 15.76 |
| Nov 2, 2005 | 15.75 |
| Nov 1, 2005 | 15.73 |
| Oct 31, 2005 | 15.71 |
| Oct 28, 2005 | 15.69 |
| Oct 27, 2005 | 15.68 |
| Oct 26, 2005 | 15.67 |
| Oct 25, 2005 | 15.66 |
| Oct 24, 2005 | 15.64 |
| Oct 21, 2005 | 15.63 |
| Oct 20, 2005 | 15.63 |
| Oct 19, 2005 | 15.62 |
| Oct 18, 2005 | 15.62 |
| Oct 17, 2005 | 15.63 |
| Oct 14, 2005 | 15.64 |
| Oct 13, 2005 | 15.64 |
| Oct 12, 2005 | 15.69 |
| Oct 11, 2005 | 15.73 |
| Oct 10, 2005 | 15.77 |
| Oct 7, 2005 | 15.81 |
| Oct 6, 2005 | 15.84 |
| Oct 5, 2005 | 15.86 |
| Oct 4, 2005 | 15.90 |
| Oct 3, 2005 | 15.92 |
| Sep 30, 2005 | 15.95 |
| Sep 29, 2005 | 15.98 |
| Sep 28, 2005 | 16.01 |
| Sep 27, 2005 | 16.04 |
| Sep 26, 2005 | 16.07 |
| Sep 23, 2005 | 16.09 |
| Sep 22, 2005 | 16.10 |
| Sep 21, 2005 | 16.12 |
| Sep 20, 2005 | 16.14 |
| Sep 19, 2005 | 16.15 |
| Sep 16, 2005 | 16.15 |
| Sep 15, 2005 | 16.14 |
| Sep 14, 2005 | 16.13 |
| Sep 13, 2005 | 16.11 |
| Sep 12, 2005 | 16.09 |
| Sep 9, 2005 | 16.06 |
| Sep 8, 2005 | 16.03 |
| Sep 7, 2005 | 16.00 |
| Sep 6, 2005 | 15.97 |
| Sep 2, 2005 | 15.96 |
| Sep 1, 2005 | 15.95 |
| Aug 31, 2005 | 15.94 |
| Aug 30, 2005 | 15.92 |
| Aug 29, 2005 | 15.90 |
| Aug 26, 2005 | 15.89 |
| Aug 25, 2005 | 15.88 |
| Aug 24, 2005 | 15.86 |
| Aug 23, 2005 | 15.85 |
| Aug 22, 2005 | 15.83 |
| Aug 19, 2005 | 15.82 |
| Aug 18, 2005 | 15.82 |
| Aug 17, 2005 | 15.80 |
| Aug 16, 2005 | 15.79 |
| Aug 15, 2005 | 15.78 |
| Aug 12, 2005 | 15.77 |
| Aug 11, 2005 | 15.76 |
| Aug 10, 2005 | 15.74 |
| Aug 9, 2005 | 15.72 |
| Aug 8, 2005 | 15.70 |
| Aug 5, 2005 | 15.67 |
| Aug 4, 2005 | 15.63 |
| Aug 3, 2005 | 15.60 |
| Aug 2, 2005 | 15.53 |
| Aug 1, 2005 | 15.48 |
| Jul 29, 2005 | 15.42 |
| Jul 28, 2005 | 15.37 |
| Jul 27, 2005 | 15.31 |
| Jul 26, 2005 | 15.25 |
| Jul 25, 2005 | 15.20 |
| Jul 22, 2005 | 15.15 |
| Jul 21, 2005 | 15.10 |
| Jul 20, 2005 | 15.05 |
| Jul 19, 2005 | 15.01 |
| Jul 18, 2005 | 14.97 |
| Jul 15, 2005 | 14.93 |
| Jul 14, 2005 | 14.90 |
| Jul 13, 2005 | 14.87 |
| Jul 12, 2005 | 14.84 |
| Jul 11, 2005 | 14.80 |
| Jul 8, 2005 | 14.77 |
| Jul 7, 2005 | 14.75 |
| Jul 6, 2005 | 14.74 |
| Jul 5, 2005 | 14.74 |
| Jul 1, 2005 | 14.73 |
| Jun 30, 2005 | 14.74 |
| Jun 29, 2005 | 14.74 |
| Jun 28, 2005 | 14.73 |
| Jun 27, 2005 | 14.74 |
| Jun 24, 2005 | 14.75 |
| Jun 23, 2005 | 14.76 |
| Jun 22, 2005 | 14.79 |
| Jun 21, 2005 | 14.80 |
| Jun 20, 2005 | 14.81 |
| Jun 17, 2005 | 14.83 |
| Jun 16, 2005 | 14.84 |
| Jun 15, 2005 | 14.86 |
| Jun 14, 2005 | 14.89 |
| Jun 13, 2005 | 14.91 |
| Jun 10, 2005 | 14.92 |
| Jun 9, 2005 | 14.94 |
| Jun 8, 2005 | 14.95 |
| Jun 7, 2005 | 14.96 |
| Jun 6, 2005 | 14.96 |
| Jun 3, 2005 | 14.96 |
| Jun 2, 2005 | 14.97 |
| Jun 1, 2005 | 14.98 |
| May 31, 2005 | 14.99 |
| May 27, 2005 | 15.01 |
| May 26, 2005 | 15.02 |
| May 25, 2005 | 15.04 |
| May 24, 2005 | 15.06 |
| May 23, 2005 | 15.09 |
| May 20, 2005 | 15.11 |
| May 19, 2005 | 15.12 |
| May 18, 2005 | 15.14 |
| May 17, 2005 | 15.15 |
| May 16, 2005 | 15.17 |
| May 13, 2005 | 15.17 |
| May 12, 2005 | 15.16 |
| May 11, 2005 | 15.15 |
| May 10, 2005 | 15.13 |
| May 9, 2005 | 15.11 |
| May 6, 2005 | 15.07 |
| May 5, 2005 | 15.03 |
| May 4, 2005 | 15.00 |
| May 3, 2005 | 14.96 |
| May 2, 2005 | 14.93 |
| Apr 29, 2005 | 14.90 |
| Apr 28, 2005 | 14.87 |
| Apr 27, 2005 | 14.84 |
| Apr 26, 2005 | 14.81 |
| Apr 25, 2005 | 14.78 |
| Apr 22, 2005 | 14.75 |
| Apr 21, 2005 | 14.73 |
| Apr 20, 2005 | 14.71 |
| Apr 19, 2005 | 14.68 |
| Apr 18, 2005 | 14.67 |
| Apr 15, 2005 | 14.65 |
| Apr 14, 2005 | 14.62 |
| Apr 13, 2005 | 14.59 |
| Apr 12, 2005 | 14.56 |
| Apr 11, 2005 | 14.53 |
| Apr 8, 2005 | 14.49 |
| Apr 7, 2005 | 14.46 |
| Apr 6, 2005 | 14.43 |
| Apr 5, 2005 | 14.40 |
| Apr 4, 2005 | 14.34 |
| Apr 1, 2005 | 14.30 |
| Mar 31, 2005 | 14.27 |
| Mar 30, 2005 | 14.24 |
| Mar 29, 2005 | 14.22 |
| Mar 28, 2005 | 14.20 |
| Mar 24, 2005 | 14.19 |
| Mar 23, 2005 | 14.18 |
| Mar 22, 2005 | 14.18 |
| Mar 21, 2005 | 14.17 |
| Mar 18, 2005 | 14.16 |
| Mar 17, 2005 | 14.16 |
| Mar 16, 2005 | 14.17 |
| Mar 15, 2005 | 14.17 |
| Mar 14, 2005 | 14.19 |
| Mar 11, 2005 | 14.20 |
| Mar 10, 2005 | 14.21 |
| Mar 9, 2005 | 14.23 |
| Mar 8, 2005 | 14.25 |
| Mar 7, 2005 | 14.28 |
| Mar 4, 2005 | 14.30 |
| Mar 3, 2005 | 14.34 |
| Mar 2, 2005 | 14.38 |
| Mar 1, 2005 | 14.43 |
| Feb 28, 2005 | 14.49 |
| Feb 25, 2005 | 14.53 |
| Feb 24, 2005 | 14.58 |
| Feb 23, 2005 | 14.64 |
| Feb 22, 2005 | 14.68 |
| Feb 18, 2005 | 14.74 |
| Feb 17, 2005 | 14.80 |
| Feb 16, 2005 | 14.87 |
| Feb 15, 2005 | 14.93 |
| Feb 14, 2005 | 14.99 |
| Feb 11, 2005 | 15.04 |
| Feb 10, 2005 | 15.09 |
| Feb 9, 2005 | 15.13 |
| Feb 8, 2005 | 15.17 |
| Feb 7, 2005 | 15.21 |
| Feb 4, 2005 | 15.24 |
| Feb 3, 2005 | 15.27 |
| Feb 2, 2005 | 15.31 |
| Feb 1, 2005 | 15.33 |
| Jan 31, 2005 | 15.36 |
| Jan 28, 2005 | 15.39 |
| Jan 27, 2005 | 15.42 |
| Jan 26, 2005 | 15.45 |
| Jan 25, 2005 | 15.49 |
| Jan 24, 2005 | 15.49 |
| Jan 21, 2005 | 15.48 |
| Jan 20, 2005 | 15.47 |
| Jan 19, 2005 | 15.46 |
| Jan 18, 2005 | 15.45 |
| Jan 14, 2005 | 15.38 |
| Jan 13, 2005 | 15.31 |
| Jan 12, 2005 | 15.25 |
| Jan 11, 2005 | 15.19 |
| Jan 10, 2005 | 15.13 |
| Jan 7, 2005 | 15.06 |
| Jan 6, 2005 | 15.00 |
| Jan 5, 2005 | 14.93 |
| Jan 4, 2005 | 14.85 |
| Jan 3, 2005 | 14.77 |
| Dec 31, 2004 | 14.69 |
| Dec 30, 2004 | 14.60 |
| Dec 29, 2004 | 14.52 |
| Dec 28, 2004 | 14.44 |
| Dec 27, 2004 | 14.35 |
| Dec 23, 2004 | 14.27 |
| Dec 22, 2004 | 14.19 |
| Dec 21, 2004 | 14.12 |
| Dec 20, 2004 | 14.04 |
| Dec 17, 2004 | 13.96 |
| Dec 16, 2004 | 13.88 |
| Dec 15, 2004 | 13.81 |
| Dec 14, 2004 | 13.74 |
| Dec 13, 2004 | 13.66 |
| Dec 10, 2004 | 13.59 |
| Dec 9, 2004 | 13.52 |
| Dec 8, 2004 | 13.44 |
| Dec 7, 2004 | 13.36 |
| Dec 6, 2004 | 13.26 |
| Dec 3, 2004 | 13.17 |
| Dec 2, 2004 | 13.09 |
| Dec 1, 2004 | 13.00 |
| Nov 30, 2004 | 12.93 |
| Nov 29, 2004 | 12.85 |
| Nov 26, 2004 | 12.77 |
| Nov 24, 2004 | 12.69 |
| Nov 23, 2004 | 12.61 |
| Nov 22, 2004 | 12.53 |
| Nov 19, 2004 | 12.46 |
| Nov 18, 2004 | 12.39 |
| Nov 17, 2004 | 12.31 |
| Nov 16, 2004 | 12.23 |
| Nov 15, 2004 | 12.15 |
| Nov 12, 2004 | 12.07 |
| Nov 11, 2004 | 11.99 |
| Nov 10, 2004 | 11.94 |
| Nov 9, 2004 | 11.90 |
| Nov 8, 2004 | 11.86 |
| Nov 5, 2004 | 11.83 |
| Nov 4, 2004 | 11.78 |
| Nov 3, 2004 | 11.80 |
| Nov 2, 2004 | 11.81 |
| Nov 1, 2004 | 11.81 |
| Oct 29, 2004 | 11.81 |
| Oct 28, 2004 | 11.80 |
| Oct 27, 2004 | 11.79 |
| Oct 26, 2004 | 11.79 |
| Oct 25, 2004 | 11.79 |
| Oct 22, 2004 | 11.79 |
| Oct 21, 2004 | 11.79 |
| Oct 20, 2004 | 11.78 |
| Oct 19, 2004 | 11.78 |
| Oct 18, 2004 | 11.78 |
| Oct 15, 2004 | 11.78 |
| Oct 14, 2004 | 11.79 |
| Oct 13, 2004 | 11.81 |
| Oct 12, 2004 | 11.82 |
| Oct 11, 2004 | 11.84 |
| Oct 8, 2004 | 11.85 |
| Oct 7, 2004 | 11.88 |
| Oct 6, 2004 | 11.93 |
| Oct 5, 2004 | 11.97 |
| Oct 4, 2004 | 12.03 |
| Oct 1, 2004 | 12.07 |
| Sep 30, 2004 | 12.12 |
| Sep 29, 2004 | 12.17 |
| Sep 28, 2004 | 12.23 |
| Sep 27, 2004 | 12.28 |
| Sep 24, 2004 | 12.34 |
| Sep 23, 2004 | 12.39 |
| Sep 22, 2004 | 12.44 |
| Sep 21, 2004 | 12.50 |
| Sep 20, 2004 | 12.55 |
| Sep 17, 2004 | 12.60 |
| Sep 16, 2004 | 12.65 |
| Sep 15, 2004 | 12.72 |
| Sep 14, 2004 | 12.78 |
| Sep 13, 2004 | 12.85 |
| Sep 10, 2004 | 12.91 |
| Sep 9, 2004 | 12.98 |
| Sep 8, 2004 | 13.05 |
| Sep 7, 2004 | 13.13 |
| Sep 3, 2004 | 13.19 |
| Sep 2, 2004 | 13.25 |
| Sep 1, 2004 | 13.32 |
| Aug 31, 2004 | 13.39 |
| Aug 30, 2004 | 13.46 |
| Aug 27, 2004 | 13.52 |
| Aug 26, 2004 | 13.59 |
| Aug 25, 2004 | 13.66 |
| Aug 24, 2004 | 13.72 |
| Aug 23, 2004 | 13.79 |
| Aug 20, 2004 | 13.86 |
| Aug 19, 2004 | 13.93 |
| Aug 18, 2004 | 14.00 |
| Aug 17, 2004 | 14.07 |
| Aug 16, 2004 | 14.14 |
| Aug 13, 2004 | 14.21 |
| Aug 12, 2004 | 14.28 |
| Aug 11, 2004 | 14.35 |
| Aug 10, 2004 | 14.42 |
| Aug 9, 2004 | 14.50 |
| Aug 6, 2004 | 14.57 |
| Aug 5, 2004 | 14.64 |
| Aug 4, 2004 | 14.69 |
| Aug 3, 2004 | 14.73 |
| Aug 2, 2004 | 14.77 |
| Jul 30, 2004 | 14.81 |
| Jul 29, 2004 | 14.85 |
| Jul 28, 2004 | 14.88 |
| Jul 27, 2004 | 14.90 |
| Jul 26, 2004 | 14.92 |
| Jul 23, 2004 | 14.93 |
| Jul 22, 2004 | 14.95 |
| Jul 21, 2004 | 14.97 |
| Jul 20, 2004 | 14.99 |
| Jul 19, 2004 | 15.02 |
| Jul 16, 2004 | 15.05 |
| Jul 15, 2004 | 15.08 |
| Jul 14, 2004 | 15.11 |
| Jul 13, 2004 | 15.14 |
| Jul 12, 2004 | 15.19 |
| Jul 9, 2004 | 15.25 |
| Jul 8, 2004 | 15.31 |
| Jul 7, 2004 | 15.38 |
| Jul 6, 2004 | 15.44 |
| Jul 2, 2004 | 15.51 |
| Jul 1, 2004 | 15.56 |
| Jun 30, 2004 | 15.60 |
| Jun 29, 2004 | 15.65 |
| Jun 28, 2004 | 15.69 |
| Jun 25, 2004 | 15.73 |
| Jun 24, 2004 | 15.79 |
| Jun 23, 2004 | 15.84 |
| Jun 22, 2004 | 15.90 |
| Jun 21, 2004 | 15.97 |
| Jun 18, 2004 | 16.03 |
| Jun 17, 2004 | 16.10 |
| Jun 16, 2004 | 16.17 |
| Jun 15, 2004 | 16.24 |
| Jun 14, 2004 | 16.30 |
| Jun 10, 2004 | 16.37 |
| Jun 9, 2004 | 16.42 |
| Jun 8, 2004 | 16.47 |
| Jun 7, 2004 | 16.52 |
| Jun 4, 2004 | 16.57 |
| Jun 3, 2004 | 16.61 |
| Jun 2, 2004 | 16.67 |
| Jun 1, 2004 | 16.71 |
| May 28, 2004 | 16.76 |
| May 27, 2004 | 16.81 |
| May 26, 2004 | 16.86 |
| May 25, 2004 | 16.90 |
| May 24, 2004 | 16.94 |
| May 21, 2004 | 17.01 |
| May 20, 2004 | 17.07 |
| May 19, 2004 | 17.13 |
| May 18, 2004 | 17.19 |
| May 17, 2004 | 17.25 |
| May 14, 2004 | 17.31 |
| May 13, 2004 | 17.38 |
| May 12, 2004 | 17.43 |
| May 11, 2004 | 17.49 |
| May 10, 2004 | 17.55 |
| May 7, 2004 | 17.61 |
| May 6, 2004 | 17.67 |
| May 5, 2004 | 17.70 |
| May 4, 2004 | 17.74 |
| May 3, 2004 | 17.78 |
| Apr 30, 2004 | 17.83 |
| Apr 29, 2004 | 17.87 |
| Apr 28, 2004 | 17.90 |
| Apr 27, 2004 | 17.92 |
| Apr 26, 2004 | 17.94 |
| Apr 23, 2004 | 17.96 |
| Apr 22, 2004 | 17.99 |
| Apr 21, 2004 | 18.02 |
| Apr 20, 2004 | 18.05 |
| Apr 19, 2004 | 18.09 |
| Apr 16, 2004 | 18.11 |
| Apr 15, 2004 | 18.14 |
| Apr 14, 2004 | 18.19 |
| Apr 13, 2004 | 18.22 |
| Apr 12, 2004 | 18.25 |
| Apr 8, 2004 | 18.27 |
| Apr 7, 2004 | 18.29 |
| Apr 6, 2004 | 18.32 |
| Apr 5, 2004 | 18.35 |
| Apr 2, 2004 | 18.38 |
| Apr 1, 2004 | 18.41 |
| Mar 31, 2004 | 18.45 |
| Mar 30, 2004 | 18.49 |
| Mar 29, 2004 | 18.55 |
| Mar 26, 2004 | 18.63 |
| Mar 25, 2004 | 18.68 |
| Mar 24, 2004 | 18.71 |
| Mar 23, 2004 | 18.74 |
| Mar 22, 2004 | 18.75 |
| Mar 19, 2004 | 18.77 |
| Mar 18, 2004 | 18.78 |
| Mar 17, 2004 | 18.78 |
| Mar 16, 2004 | 18.78 |
| Mar 15, 2004 | 18.78 |
| Mar 12, 2004 | 18.78 |
| Mar 11, 2004 | 18.76 |
| Mar 10, 2004 | 18.75 |
| Mar 9, 2004 | 18.74 |
| Mar 8, 2004 | 18.73 |
| Mar 5, 2004 | 18.71 |
| Mar 4, 2004 | 18.68 |
| Mar 3, 2004 | 18.65 |
| Mar 2, 2004 | 18.62 |
| Mar 1, 2004 | 18.58 |
| Feb 27, 2004 | 18.55 |
| Feb 26, 2004 | 18.52 |
| Feb 25, 2004 | 18.48 |
| Feb 24, 2004 | 18.46 |
| Feb 23, 2004 | 18.42 |
| Feb 20, 2004 | 18.37 |
| Feb 19, 2004 | 18.33 |
| Feb 18, 2004 | 18.29 |
| Feb 17, 2004 | 18.25 |
| Feb 13, 2004 | 18.21 |
| Feb 12, 2004 | 18.17 |
| Feb 11, 2004 | 18.13 |
| Feb 10, 2004 | 18.08 |
| Feb 9, 2004 | 18.02 |
| Feb 6, 2004 | 17.97 |
| Feb 5, 2004 | 17.92 |
| Feb 4, 2004 | 17.86 |
| Feb 3, 2004 | 17.80 |
| Feb 2, 2004 | 17.71 |
| Jan 30, 2004 | 17.64 |
| Jan 29, 2004 | 17.55 |
| Jan 28, 2004 | 17.46 |
| Jan 27, 2004 | 17.37 |
| Jan 26, 2004 | 17.27 |
| Jan 23, 2004 | 17.16 |
| Jan 22, 2004 | 17.06 |
| Jan 21, 2004 | 16.95 |
| Jan 20, 2004 | 16.85 |
| Jan 16, 2004 | 16.73 |
| Jan 15, 2004 | 16.61 |
| Jan 14, 2004 | 16.49 |
| Jan 13, 2004 | 16.39 |
| Jan 12, 2004 | 16.33 |
| Jan 9, 2004 | 16.28 |
| Jan 8, 2004 | 16.22 |
| Jan 7, 2004 | 16.16 |
| Jan 6, 2004 | 16.11 |
| Jan 5, 2004 | 16.06 |
| Jan 2, 2004 | 16.00 |
| Dec 31, 2003 | 15.95 |
| Dec 30, 2003 | 15.92 |
| Dec 29, 2003 | 15.90 |
| Dec 26, 2003 | 15.87 |
| Dec 24, 2003 | 15.84 |
| Dec 23, 2003 | 15.82 |
| Dec 22, 2003 | 15.80 |
| Dec 19, 2003 | 15.78 |
| Dec 18, 2003 | 15.76 |
| Dec 17, 2003 | 15.76 |
| Dec 16, 2003 | 15.75 |
| Dec 15, 2003 | 15.74 |
| Dec 12, 2003 | 15.73 |
| Dec 11, 2003 | 15.73 |
| Dec 10, 2003 | 15.72 |
| Dec 9, 2003 | 15.72 |
| Dec 8, 2003 | 15.73 |
| Dec 5, 2003 | 15.72 |
| Dec 4, 2003 | 15.72 |
| Dec 3, 2003 | 15.72 |
| Dec 2, 2003 | 15.71 |
| Dec 1, 2003 | 15.70 |
| Nov 28, 2003 | 15.69 |
| Nov 26, 2003 | 15.68 |
| Nov 25, 2003 | 15.67 |
| Nov 24, 2003 | 15.67 |
| Nov 21, 2003 | 15.66 |
| Nov 20, 2003 | 15.66 |
| Nov 19, 2003 | 15.69 |
| Nov 18, 2003 | 15.71 |
| Nov 17, 2003 | 15.73 |
| Nov 14, 2003 | 15.77 |
| Nov 13, 2003 | 15.80 |
| Nov 12, 2003 | 15.84 |
| Nov 11, 2003 | 15.88 |
| Nov 10, 2003 | 15.91 |
| Nov 7, 2003 | 15.95 |
| Nov 6, 2003 | 15.95 |
| Nov 5, 2003 | 15.94 |
| Nov 4, 2003 | 15.93 |
| Nov 3, 2003 | 15.92 |
| Oct 31, 2003 | 15.91 |
| Oct 30, 2003 | 15.91 |
| Oct 29, 2003 | 15.88 |
| Oct 28, 2003 | 15.86 |
| Oct 27, 2003 | 15.84 |
| Oct 24, 2003 | 15.84 |
| Oct 23, 2003 | 15.83 |
| Oct 22, 2003 | 15.82 |
| Oct 21, 2003 | 15.82 |
| Oct 20, 2003 | 15.81 |
| Oct 17, 2003 | 15.78 |
| Oct 16, 2003 | 15.75 |
| Oct 15, 2003 | 15.70 |
| Oct 14, 2003 | 15.66 |
| Oct 13, 2003 | 15.63 |
| Oct 10, 2003 | 15.58 |
| Oct 9, 2003 | 15.55 |
| Oct 8, 2003 | 15.51 |
| Oct 7, 2003 | 15.46 |
| Oct 6, 2003 | 15.41 |
| Oct 3, 2003 | 15.36 |
| Oct 2, 2003 | 15.31 |
| Oct 1, 2003 | 15.26 |
| Sep 30, 2003 | 15.21 |
| Sep 29, 2003 | 15.16 |
| Sep 26, 2003 | 15.11 |
| Sep 25, 2003 | 15.07 |
| Sep 24, 2003 | 15.04 |
| Sep 23, 2003 | 15.00 |
| Sep 22, 2003 | 14.98 |
| Sep 19, 2003 | 14.93 |
| Sep 18, 2003 | 14.88 |
| Sep 17, 2003 | 14.82 |
| Sep 16, 2003 | 14.76 |
| Sep 15, 2003 | 14.70 |
| Sep 12, 2003 | 14.62 |
| Sep 11, 2003 | 14.54 |
| Sep 10, 2003 | 14.45 |
| Sep 9, 2003 | 14.38 |
| Sep 8, 2003 | 14.30 |
| Sep 5, 2003 | 14.22 |
| Sep 4, 2003 | 14.13 |
| Sep 3, 2003 | 14.05 |
| Sep 2, 2003 | 13.96 |
| Aug 29, 2003 | 13.88 |
| Aug 28, 2003 | 13.80 |
| Aug 27, 2003 | 13.76 |
| Aug 26, 2003 | 13.72 |
| Aug 25, 2003 | 13.68 |
| Aug 22, 2003 | 13.64 |
| Aug 21, 2003 | 13.60 |
| Aug 20, 2003 | 13.54 |
| Aug 19, 2003 | 13.49 |
| Aug 18, 2003 | 13.44 |
| Aug 15, 2003 | 13.39 |
| Aug 14, 2003 | 13.33 |
| Aug 13, 2003 | 13.28 |
| Aug 12, 2003 | 13.21 |
| Aug 11, 2003 | 13.14 |
| Aug 8, 2003 | 13.08 |
| Aug 7, 2003 | 13.02 |
| Aug 6, 2003 | 12.95 |
| Aug 5, 2003 | 12.89 |
| Aug 4, 2003 | 12.82 |
| Aug 1, 2003 | 12.75 |
| Jul 31, 2003 | 12.68 |
| Jul 30, 2003 | 12.60 |
| Jul 29, 2003 | 12.54 |
| Jul 28, 2003 | 12.48 |
| Jul 25, 2003 | 12.40 |
| Jul 24, 2003 | 12.31 |
| Jul 23, 2003 | 12.23 |
| Jul 22, 2003 | 12.15 |
| Jul 21, 2003 | 12.06 |
| Jul 18, 2003 | 11.97 |
| Jul 17, 2003 | 11.89 |
| Jul 16, 2003 | 11.80 |
| Jul 15, 2003 | 11.70 |
| Jul 14, 2003 | 11.60 |
| Jul 11, 2003 | 11.49 |
| Jul 10, 2003 | 11.39 |
| Jul 9, 2003 | 11.32 |
| Jul 8, 2003 | 11.26 |
| Jul 7, 2003 | 11.19 |
| Jul 3, 2003 | 11.14 |
| Jul 2, 2003 | 11.09 |
| Jul 1, 2003 | 11.05 |
| Jun 30, 2003 | 11.00 |
| Jun 27, 2003 | 10.95 |
| Jun 26, 2003 | 10.89 |
| Jun 25, 2003 | 10.84 |
| Jun 24, 2003 | 10.79 |
| Jun 23, 2003 | 10.74 |
| Jun 20, 2003 | 10.68 |
| Jun 19, 2003 | 10.63 |
| Jun 18, 2003 | 10.58 |
| Jun 17, 2003 | 10.54 |
| Jun 16, 2003 | 10.50 |
| Jun 13, 2003 | 10.47 |
| Jun 12, 2003 | 10.44 |
| Jun 11, 2003 | 10.40 |
| Jun 10, 2003 | 10.38 |
| Jun 9, 2003 | 10.36 |
| Jun 6, 2003 | 10.35 |
| Jun 5, 2003 | 10.34 |
| Jun 4, 2003 | 10.32 |
| Jun 3, 2003 | 10.31 |
| Jun 2, 2003 | 10.31 |
| May 30, 2003 | 10.30 |
| May 29, 2003 | 10.30 |
| May 28, 2003 | 10.29 |
| May 27, 2003 | 10.30 |
| May 23, 2003 | 10.31 |
| May 22, 2003 | 10.32 |
| May 21, 2003 | 10.33 |
| May 20, 2003 | 10.34 |
| May 19, 2003 | 10.35 |
| May 16, 2003 | 10.36 |
| May 15, 2003 | 10.36 |
| May 14, 2003 | 10.38 |
| May 13, 2003 | 10.41 |
| May 12, 2003 | 10.44 |
| May 9, 2003 | 10.48 |
| May 8, 2003 | 10.51 |
| May 7, 2003 | 10.54 |
| May 6, 2003 | 10.56 |
| May 5, 2003 | 10.57 |
| May 2, 2003 | 10.60 |
| May 1, 2003 | 10.62 |
| Apr 30, 2003 | 10.65 |
| Apr 29, 2003 | 10.69 |
| Apr 28, 2003 | 10.69 |
| Apr 25, 2003 | 10.72 |
| Apr 24, 2003 | 10.75 |
| Apr 23, 2003 | 10.80 |
| Apr 22, 2003 | 10.84 |
| Apr 21, 2003 | 10.88 |
| Apr 17, 2003 | 10.93 |
| Apr 16, 2003 | 11.03 |
| Apr 15, 2003 | 11.14 |
| Apr 14, 2003 | 11.26 |
| Apr 11, 2003 | 11.38 |
| Apr 10, 2003 | 11.52 |
| Apr 9, 2003 | 11.67 |
| Apr 8, 2003 | 11.82 |
| Apr 7, 2003 | 11.95 |
| Apr 4, 2003 | 12.09 |
| Apr 3, 2003 | 12.22 |
| Apr 2, 2003 | 12.33 |
| Apr 1, 2003 | 12.46 |
| Mar 31, 2003 | 12.60 |
| Mar 28, 2003 | 12.74 |
| Mar 27, 2003 | 12.87 |
| Mar 26, 2003 | 13.00 |
| Mar 25, 2003 | 13.13 |
| Mar 24, 2003 | 13.26 |
| Mar 21, 2003 | 13.40 |
| Mar 20, 2003 | 13.54 |
| Mar 19, 2003 | 13.68 |
| Mar 18, 2003 | 13.81 |
| Mar 17, 2003 | 13.93 |
| Mar 14, 2003 | 14.04 |
| Mar 13, 2003 | 14.16 |
| Mar 12, 2003 | 14.28 |
| Mar 11, 2003 | 14.39 |
| Mar 10, 2003 | 14.51 |
| Mar 7, 2003 | 14.60 |
| Mar 6, 2003 | 14.71 |
| Mar 5, 2003 | 14.79 |
| Mar 4, 2003 | 14.87 |
| Mar 3, 2003 | 14.97 |
| Feb 28, 2003 | 15.07 |
| Feb 27, 2003 | 15.16 |
| Feb 26, 2003 | 15.26 |
| Feb 25, 2003 | 15.37 |
| Feb 24, 2003 | 15.48 |
| Feb 21, 2003 | 15.60 |
| Feb 20, 2003 | 15.71 |
| Feb 19, 2003 | 15.82 |
| Feb 18, 2003 | 15.94 |
| Feb 14, 2003 | 16.06 |
| Feb 13, 2003 | 16.19 |
| Feb 12, 2003 | 16.29 |
| Feb 11, 2003 | 16.42 |
| Feb 10, 2003 | 16.53 |
| Feb 7, 2003 | 16.63 |
| Feb 6, 2003 | 16.74 |
| Feb 5, 2003 | 16.85 |
| Feb 4, 2003 | 16.91 |
| Feb 3, 2003 | 16.97 |
| Jan 31, 2003 | 17.00 |
| Jan 30, 2003 | 17.00 |
| Jan 29, 2003 | 17.01 |
| Jan 28, 2003 | 17.02 |
| Jan 27, 2003 | 17.00 |
| Jan 24, 2003 | 16.98 |
| Jan 23, 2003 | 16.94 |
| Jan 22, 2003 | 16.91 |
| Jan 21, 2003 | 16.87 |
| Jan 17, 2003 | 16.82 |
| Jan 16, 2003 | 16.74 |
| Jan 15, 2003 | 16.66 |
| Jan 14, 2003 | 16.58 |
| Jan 13, 2003 | 16.51 |
| Jan 10, 2003 | 16.47 |
| Jan 9, 2003 | 16.43 |
| Jan 8, 2003 | 16.47 |
| Jan 7, 2003 | 16.52 |
| Jan 6, 2003 | 16.52 |
| Jan 3, 2003 | 16.51 |
| Jan 2, 2003 | 16.50 |
| Dec 31, 2002 | 16.48 |
| Dec 30, 2002 | 16.46 |
| Dec 27, 2002 | 16.44 |
| Dec 26, 2002 | 16.45 |
| Dec 24, 2002 | 16.46 |
| Dec 23, 2002 | 16.47 |
| Dec 20, 2002 | 16.46 |
| Dec 19, 2002 | 16.49 |
| Dec 18, 2002 | 16.49 |
| Dec 17, 2002 | 16.48 |
| Dec 16, 2002 | 16.45 |
| Dec 13, 2002 | 16.46 |
| Dec 12, 2002 | 16.51 |
| Dec 11, 2002 | 16.55 |
| Dec 10, 2002 | 16.58 |
| Dec 9, 2002 | 16.62 |
| Dec 6, 2002 | 16.67 |
| Dec 5, 2002 | 16.72 |
| Dec 4, 2002 | 16.77 |
| Dec 3, 2002 | 16.83 |
| Dec 2, 2002 | 16.90 |
| Nov 29, 2002 | 16.97 |
| Nov 27, 2002 | 17.03 |
| Nov 26, 2002 | 17.08 |
| Nov 25, 2002 | 17.14 |
| Nov 22, 2002 | 17.19 |
| Nov 21, 2002 | 17.26 |
| Nov 20, 2002 | 17.32 |
| Nov 19, 2002 | 17.35 |
| Nov 18, 2002 | 17.43 |
| Nov 15, 2002 | 17.49 |
| Nov 14, 2002 | 17.58 |
| Nov 13, 2002 | 17.67 |
| Nov 12, 2002 | 17.81 |
| Nov 11, 2002 | 17.96 |
| Nov 8, 2002 | 18.15 |
| Nov 7, 2002 | 18.32 |
| Nov 6, 2002 | 18.49 |
| Nov 5, 2002 | 18.66 |
| Nov 4, 2002 | 18.84 |
| Nov 1, 2002 | 19.01 |
| Oct 31, 2002 | 19.18 |
| Oct 30, 2002 | 19.35 |
| Oct 29, 2002 | 19.49 |
| Oct 28, 2002 | 19.66 |
| Oct 25, 2002 | 19.69 |
| Oct 24, 2002 | 19.72 |
| Oct 23, 2002 | 19.80 |
| Oct 22, 2002 | 19.90 |
| Oct 21, 2002 | 20.01 |
| Oct 18, 2002 | 20.11 |
| Oct 17, 2002 | 20.21 |
| Oct 16, 2002 | 20.33 |
| Oct 15, 2002 | 20.48 |
| Oct 14, 2002 | 20.62 |
| Oct 11, 2002 | 20.81 |
| Oct 10, 2002 | 21.02 |
| Oct 9, 2002 | 21.26 |
| Oct 8, 2002 | 21.48 |
| Oct 7, 2002 | 21.74 |
| Oct 4, 2002 | 22.00 |
| Oct 3, 2002 | 22.22 |
| Oct 2, 2002 | 22.37 |
| Oct 1, 2002 | 22.52 |
| Sep 30, 2002 | 22.67 |
| Sep 27, 2002 | 22.85 |
| Sep 26, 2002 | 23.06 |
| Sep 25, 2002 | 23.28 |
| Sep 24, 2002 | 23.50 |
| Sep 23, 2002 | 23.68 |
| Sep 20, 2002 | 23.87 |
| Sep 19, 2002 | 24.04 |
| Sep 18, 2002 | 24.20 |
| Sep 17, 2002 | 24.41 |
| Sep 16, 2002 | 24.63 |
| Sep 13, 2002 | 24.86 |
| Sep 12, 2002 | 25.04 |
| Sep 11, 2002 | 25.24 |
| Sep 10, 2002 | 25.51 |
| Sep 9, 2002 | 25.79 |
| Sep 6, 2002 | 26.09 |
| Sep 5, 2002 | 26.34 |
| Sep 4, 2002 | 26.57 |
| Sep 3, 2002 | 26.78 |
| Aug 30, 2002 | 27.01 |
| Aug 29, 2002 | 27.25 |
| Aug 28, 2002 | 27.51 |
| Aug 27, 2002 | 27.77 |
| Aug 26, 2002 | 28.03 |
| Aug 23, 2002 | 28.27 |
| Aug 22, 2002 | 28.52 |
| Aug 21, 2002 | 28.79 |
| Aug 20, 2002 | 29.06 |
| Aug 19, 2002 | 29.32 |
| Aug 16, 2002 | 29.56 |
| Aug 15, 2002 | 29.84 |
| Aug 14, 2002 | 30.08 |
| Aug 13, 2002 | 30.31 |
| Aug 12, 2002 | 30.58 |
| Aug 9, 2002 | 30.82 |
| Aug 8, 2002 | 31.09 |
| Aug 7, 2002 | 31.35 |
| Aug 6, 2002 | 31.60 |
| Aug 5, 2002 | 31.77 |
| Aug 2, 2002 | 31.95 |
| Aug 1, 2002 | 32.09 |
| Jul 31, 2002 | 32.21 |
| Jul 30, 2002 | 32.31 |
| Jul 29, 2002 | 32.44 |
| Jul 26, 2002 | 32.52 |
| Jul 25, 2002 | 32.57 |
| Jul 24, 2002 | 32.62 |
| Jul 23, 2002 | 32.70 |
| Jul 22, 2002 | 32.79 |
| Jul 19, 2002 | 32.86 |
| Jul 18, 2002 | 32.91 |
| Jul 17, 2002 | 32.95 |
| Jul 16, 2002 | 32.99 |
| Jul 15, 2002 | 33.04 |
| Jul 12, 2002 | 33.08 |
| Jul 11, 2002 | 33.11 |
| Jul 10, 2002 | 33.14 |
| Jul 9, 2002 | 33.19 |
| Jul 8, 2002 | 33.18 |
| Jul 5, 2002 | 33.14 |
| Jul 3, 2002 | 33.09 |
| Jul 2, 2002 | 33.09 |
| Jul 1, 2002 | 33.06 |
| Jun 28, 2002 | 33.00 |
| Jun 27, 2002 | 32.91 |
| Jun 26, 2002 | 32.84 |
| Jun 25, 2002 | 32.74 |
| Jun 24, 2002 | 32.65 |
| Jun 21, 2002 | 32.54 |
| Jun 20, 2002 | 32.42 |
| Jun 19, 2002 | 32.28 |
| Jun 18, 2002 | 32.12 |
| Jun 17, 2002 | 31.97 |
| Jun 14, 2002 | 31.83 |
| Jun 13, 2002 | 31.71 |
| Jun 12, 2002 | 31.55 |
| Jun 11, 2002 | 31.37 |
| Jun 10, 2002 | 31.17 |
| Jun 7, 2002 | 30.99 |
| Jun 6, 2002 | 30.80 |
| Jun 5, 2002 | 30.61 |
| Jun 4, 2002 | 30.44 |
| Jun 3, 2002 | 30.30 |
| May 31, 2002 | 30.14 |
| May 30, 2002 | 29.98 |
| May 29, 2002 | 29.83 |
| May 28, 2002 | 29.68 |
| May 24, 2002 | 29.54 |
| May 23, 2002 | 29.40 |
| May 22, 2002 | 29.28 |
| May 21, 2002 | 29.18 |
| May 20, 2002 | 29.07 |
| May 17, 2002 | 28.93 |
| May 16, 2002 | 28.79 |
| May 15, 2002 | 28.69 |
| May 14, 2002 | 28.59 |
| May 13, 2002 | 28.49 |
| May 10, 2002 | 28.41 |
| May 9, 2002 | 28.34 |
| May 8, 2002 | 28.28 |
| May 7, 2002 | 28.20 |
| May 6, 2002 | 28.12 |
| May 3, 2002 | 28.03 |
| May 2, 2002 | 27.95 |
| May 1, 2002 | 27.89 |
| Apr 30, 2002 | 27.80 |
| Apr 29, 2002 | 27.71 |
| Apr 26, 2002 | 27.60 |
| Apr 25, 2002 | 27.49 |
| Apr 24, 2002 | 27.38 |
| Apr 23, 2002 | 27.28 |
| Apr 22, 2002 | 27.14 |
| Apr 19, 2002 | 27.00 |
| Apr 18, 2002 | 26.86 |
| Apr 17, 2002 | 26.73 |
| Apr 16, 2002 | 26.60 |
| Apr 15, 2002 | 26.51 |
| Apr 12, 2002 | 26.40 |
| Apr 11, 2002 | 26.29 |
| Apr 10, 2002 | 26.19 |
| Apr 9, 2002 | 26.07 |
| Apr 8, 2002 | 25.95 |
| Apr 5, 2002 | 25.83 |
| Apr 4, 2002 | 25.71 |
| Apr 3, 2002 | 25.55 |
| Apr 2, 2002 | 25.46 |
| Apr 1, 2002 | 25.39 |
| Mar 28, 2002 | 25.31 |
| Mar 27, 2002 | 25.25 |
| Mar 26, 2002 | 25.22 |
| Mar 25, 2002 | 25.19 |
| Mar 22, 2002 | 25.17 |
| Mar 21, 2002 | 25.15 |
| Mar 20, 2002 | 25.14 |
| Mar 19, 2002 | 25.14 |
| Mar 18, 2002 | 25.14 |
| Mar 15, 2002 | 25.16 |
| Mar 14, 2002 | 25.18 |
| Mar 13, 2002 | 25.20 |
| Mar 12, 2002 | 25.21 |
| Mar 11, 2002 | 25.20 |
| Mar 8, 2002 | 25.21 |
| Mar 7, 2002 | 25.22 |
| Mar 6, 2002 | 25.23 |
| Mar 5, 2002 | 25.24 |
| Mar 4, 2002 | 25.25 |
| Mar 1, 2002 | 25.24 |
| Feb 28, 2002 | 25.21 |
| Feb 27, 2002 | 25.19 |
| Feb 26, 2002 | 25.16 |
| Feb 25, 2002 | 25.14 |
| Feb 22, 2002 | 25.10 |
| Feb 21, 2002 | 25.07 |
| Feb 20, 2002 | 25.02 |
| Feb 19, 2002 | 24.97 |
| Feb 15, 2002 | 24.96 |
| Feb 14, 2002 | 24.96 |
| Feb 13, 2002 | 24.97 |
| Feb 12, 2002 | 25.00 |
| Feb 11, 2002 | 25.00 |
| Feb 8, 2002 | 25.00 |
| Feb 7, 2002 | 25.00 |
| Feb 6, 2002 | 25.02 |
| Feb 5, 2002 | 25.02 |
| Feb 4, 2002 | 25.01 |
| Feb 1, 2002 | 24.98 |
| Jan 31, 2002 | 24.92 |
| Jan 30, 2002 | 24.88 |
| Jan 29, 2002 | 24.86 |
| Jan 28, 2002 | 24.83 |
| Jan 25, 2002 | 24.80 |