Amn Healthcare Services (AMN) DMA 200 (2002 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 462.41 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 199.40 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 137.93 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 110.94 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 183.92 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 200.42 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 23.83 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 431.49 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 27.44 |
| 10 | Amn Healthcare Services | 1.13 Bn | 566.25 Mn | 368.84 Mn | 19.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 19.34 |
| May 21, 2026 | 19.28 |
| May 20, 2026 | 19.24 |
| May 19, 2026 | 19.20 |
| May 18, 2026 | 19.15 |
| May 15, 2026 | 19.10 |
| May 14, 2026 | 19.05 |
| May 13, 2026 | 18.99 |
| May 12, 2026 | 18.94 |
| May 11, 2026 | 18.89 |
| May 8, 2026 | 18.83 |
| May 7, 2026 | 18.79 |
| May 6, 2026 | 18.78 |
| May 5, 2026 | 18.77 |
| May 4, 2026 | 18.76 |
| May 1, 2026 | 18.76 |
| Apr 30, 2026 | 18.75 |
| Apr 29, 2026 | 18.75 |
| Apr 28, 2026 | 18.75 |
| Apr 27, 2026 | 18.75 |
| Apr 24, 2026 | 18.75 |
| Apr 23, 2026 | 18.76 |
| Apr 22, 2026 | 18.77 |
| Apr 21, 2026 | 18.77 |
| Apr 20, 2026 | 18.78 |
| Apr 17, 2026 | 18.78 |
| Apr 16, 2026 | 18.79 |
| Apr 15, 2026 | 18.79 |
| Apr 14, 2026 | 18.80 |
| Apr 13, 2026 | 18.81 |
| Apr 10, 2026 | 18.82 |
| Apr 9, 2026 | 18.84 |
| Apr 8, 2026 | 18.86 |
| Apr 7, 2026 | 18.87 |
| Apr 6, 2026 | 18.89 |
| Apr 2, 2026 | 18.91 |
| Apr 1, 2026 | 18.93 |
| Mar 31, 2026 | 18.94 |
| Mar 30, 2026 | 18.96 |
| Mar 27, 2026 | 18.97 |
| Mar 26, 2026 | 18.99 |
| Mar 25, 2026 | 19.00 |
| Mar 24, 2026 | 19.01 |
| Mar 23, 2026 | 19.02 |
| Mar 20, 2026 | 19.03 |
| Mar 19, 2026 | 19.04 |
| Mar 18, 2026 | 19.05 |
| Mar 17, 2026 | 19.06 |
| Mar 16, 2026 | 19.08 |
| Mar 13, 2026 | 19.09 |
| Mar 12, 2026 | 19.10 |
| Mar 11, 2026 | 19.11 |
| Mar 10, 2026 | 19.12 |
| Mar 9, 2026 | 19.12 |
| Mar 6, 2026 | 19.14 |
| Mar 5, 2026 | 19.14 |
| Mar 4, 2026 | 19.14 |
| Mar 3, 2026 | 19.15 |
| Mar 2, 2026 | 19.15 |
| Feb 27, 2026 | 19.16 |
| Feb 26, 2026 | 19.17 |
| Feb 25, 2026 | 19.19 |
| Feb 24, 2026 | 19.19 |
| Feb 23, 2026 | 19.18 |
| Feb 20, 2026 | 19.18 |
| Feb 19, 2026 | 19.18 |
| Feb 18, 2026 | 19.20 |
| Feb 17, 2026 | 19.22 |
| Feb 13, 2026 | 19.24 |
| Feb 12, 2026 | 19.26 |
| Feb 11, 2026 | 19.27 |
| Feb 10, 2026 | 19.27 |
| Feb 9, 2026 | 19.26 |
| Feb 6, 2026 | 19.25 |
| Feb 5, 2026 | 19.24 |
| Feb 4, 2026 | 19.23 |
| Feb 3, 2026 | 19.21 |
| Feb 2, 2026 | 19.20 |
| Jan 30, 2026 | 19.19 |
| Jan 29, 2026 | 19.18 |
| Jan 28, 2026 | 19.17 |
| Jan 27, 2026 | 19.17 |
| Jan 26, 2026 | 19.17 |
| Jan 23, 2026 | 19.16 |
| Jan 22, 2026 | 19.16 |
| Jan 21, 2026 | 19.16 |
| Jan 20, 2026 | 19.17 |
| Jan 16, 2026 | 19.20 |
| Jan 15, 2026 | 19.22 |
| Jan 14, 2026 | 19.25 |
| Jan 13, 2026 | 19.27 |
| Jan 12, 2026 | 19.31 |
| Jan 9, 2026 | 19.35 |
| Jan 8, 2026 | 19.39 |
| Jan 7, 2026 | 19.44 |
| Jan 6, 2026 | 19.48 |
| Jan 5, 2026 | 19.52 |
| Jan 2, 2026 | 19.57 |
| Dec 31, 2025 | 19.62 |
| Dec 30, 2025 | 19.66 |
| Dec 29, 2025 | 19.71 |
| Dec 26, 2025 | 19.76 |
| Dec 24, 2025 | 19.81 |
| Dec 23, 2025 | 19.86 |
| Dec 22, 2025 | 19.91 |
| Dec 19, 2025 | 19.96 |
| Dec 18, 2025 | 20.01 |
| Dec 17, 2025 | 20.06 |
| Dec 16, 2025 | 20.10 |
| Dec 15, 2025 | 20.15 |
| Dec 12, 2025 | 20.19 |
| Dec 11, 2025 | 20.25 |
| Dec 10, 2025 | 20.29 |
| Dec 9, 2025 | 20.35 |
| Dec 8, 2025 | 20.40 |
| Dec 5, 2025 | 20.46 |
| Dec 4, 2025 | 20.50 |
| Dec 3, 2025 | 20.54 |
| Dec 2, 2025 | 20.57 |
| Dec 1, 2025 | 20.60 |
| Nov 28, 2025 | 20.64 |
| Nov 26, 2025 | 20.67 |
| Nov 25, 2025 | 20.71 |
| Nov 24, 2025 | 20.75 |
| Nov 21, 2025 | 20.79 |
| Nov 20, 2025 | 20.84 |
| Nov 19, 2025 | 20.89 |
| Nov 18, 2025 | 20.95 |
| Nov 17, 2025 | 21.00 |
| Nov 14, 2025 | 21.06 |
| Nov 13, 2025 | 21.12 |
| Nov 12, 2025 | 21.18 |
| Nov 11, 2025 | 21.23 |
| Nov 10, 2025 | 21.28 |
| Nov 7, 2025 | 21.33 |
| Nov 6, 2025 | 21.38 |
| Nov 5, 2025 | 21.43 |
| Nov 4, 2025 | 21.46 |
| Nov 3, 2025 | 21.49 |
| Oct 31, 2025 | 21.52 |
| Oct 30, 2025 | 21.55 |
| Oct 29, 2025 | 21.59 |
| Oct 28, 2025 | 21.62 |
| Oct 27, 2025 | 21.65 |
| Oct 24, 2025 | 21.68 |
| Oct 23, 2025 | 21.70 |
| Oct 22, 2025 | 21.73 |
| Oct 21, 2025 | 21.76 |
| Oct 20, 2025 | 21.78 |
| Oct 17, 2025 | 21.80 |
| Oct 16, 2025 | 21.82 |
| Oct 15, 2025 | 21.84 |
| Oct 14, 2025 | 21.86 |
| Oct 13, 2025 | 21.87 |
| Oct 10, 2025 | 21.89 |
| Oct 9, 2025 | 21.92 |
| Oct 8, 2025 | 21.94 |
| Oct 7, 2025 | 21.96 |
| Oct 6, 2025 | 21.98 |
| Oct 3, 2025 | 22.01 |
| Oct 2, 2025 | 22.04 |
| Oct 1, 2025 | 22.08 |
| Sep 30, 2025 | 22.12 |
| Sep 29, 2025 | 22.15 |
| Sep 26, 2025 | 22.20 |
| Sep 25, 2025 | 22.24 |
| Sep 24, 2025 | 22.28 |
| Sep 23, 2025 | 22.33 |
| Sep 22, 2025 | 22.38 |
| Sep 19, 2025 | 22.42 |
| Sep 18, 2025 | 22.45 |
| Sep 17, 2025 | 22.49 |
| Sep 16, 2025 | 22.53 |
| Sep 15, 2025 | 22.57 |
| Sep 12, 2025 | 22.61 |
| Sep 11, 2025 | 22.64 |
| Sep 10, 2025 | 22.67 |
| Sep 9, 2025 | 22.70 |
| Sep 8, 2025 | 22.73 |
| Sep 5, 2025 | 22.74 |
| Sep 4, 2025 | 22.76 |
| Sep 3, 2025 | 22.78 |
| Sep 2, 2025 | 22.81 |
| Aug 29, 2025 | 22.85 |
| Aug 28, 2025 | 22.89 |
| Aug 27, 2025 | 22.99 |
| Aug 26, 2025 | 23.10 |
| Aug 25, 2025 | 23.19 |
| Aug 22, 2025 | 23.28 |
| Aug 21, 2025 | 23.36 |
| Aug 20, 2025 | 23.46 |
| Aug 19, 2025 | 23.55 |
| Aug 18, 2025 | 23.65 |
| Aug 15, 2025 | 23.76 |
| Aug 14, 2025 | 23.86 |
| Aug 13, 2025 | 23.96 |
| Aug 12, 2025 | 24.07 |
| Aug 11, 2025 | 24.18 |
| Aug 8, 2025 | 24.29 |
| Aug 7, 2025 | 24.41 |
| Aug 6, 2025 | 24.54 |
| Aug 5, 2025 | 24.66 |
| Aug 4, 2025 | 24.77 |
| Aug 1, 2025 | 24.89 |
| Jul 31, 2025 | 25.00 |
| Jul 30, 2025 | 25.10 |
| Jul 29, 2025 | 25.20 |
| Jul 28, 2025 | 25.30 |
| Jul 25, 2025 | 25.39 |
| Jul 24, 2025 | 25.48 |
| Jul 23, 2025 | 25.58 |
| Jul 22, 2025 | 25.67 |
| Jul 21, 2025 | 25.78 |
| Jul 18, 2025 | 25.90 |
| Jul 17, 2025 | 26.01 |
| Jul 16, 2025 | 26.13 |
| Jul 15, 2025 | 26.23 |
| Jul 14, 2025 | 26.34 |
| Jul 11, 2025 | 26.46 |
| Jul 10, 2025 | 26.58 |
| Jul 9, 2025 | 26.70 |
| Jul 8, 2025 | 26.83 |
| Jul 7, 2025 | 26.95 |
| Jul 3, 2025 | 27.07 |
| Jul 2, 2025 | 27.20 |
| Jul 1, 2025 | 27.31 |
| Jun 30, 2025 | 27.41 |
| Jun 27, 2025 | 27.53 |
| Jun 26, 2025 | 27.66 |
| Jun 25, 2025 | 27.78 |
| Jun 24, 2025 | 27.94 |
| Jun 23, 2025 | 28.10 |
| Jun 20, 2025 | 28.25 |
| Jun 18, 2025 | 28.41 |
| Jun 17, 2025 | 28.56 |
| Jun 16, 2025 | 28.72 |
| Jun 13, 2025 | 28.87 |
| Jun 12, 2025 | 29.03 |
| Jun 11, 2025 | 29.18 |
| Jun 10, 2025 | 29.33 |
| Jun 9, 2025 | 29.47 |
| Jun 6, 2025 | 29.62 |
| Jun 5, 2025 | 29.77 |
| Jun 4, 2025 | 29.93 |
| Jun 3, 2025 | 30.09 |
| Jun 2, 2025 | 30.25 |
| May 30, 2025 | 30.41 |
| May 29, 2025 | 30.58 |
| May 28, 2025 | 30.76 |
| May 27, 2025 | 30.97 |
| May 23, 2025 | 31.16 |
| May 22, 2025 | 31.36 |
| May 21, 2025 | 31.56 |
| May 20, 2025 | 31.77 |
| May 19, 2025 | 31.99 |
| May 16, 2025 | 32.22 |
| May 15, 2025 | 32.44 |
| May 14, 2025 | 32.65 |
| May 13, 2025 | 32.86 |
| May 12, 2025 | 33.07 |
| May 9, 2025 | 33.26 |
| May 8, 2025 | 33.45 |
| May 7, 2025 | 33.64 |
| May 6, 2025 | 33.82 |
| May 5, 2025 | 34.01 |
| May 2, 2025 | 34.19 |
| May 1, 2025 | 34.37 |
| Apr 30, 2025 | 34.52 |
| Apr 29, 2025 | 34.67 |
| Apr 28, 2025 | 34.82 |
| Apr 25, 2025 | 34.95 |
| Apr 24, 2025 | 35.10 |
| Apr 23, 2025 | 35.25 |
| Apr 22, 2025 | 35.40 |
| Apr 21, 2025 | 35.56 |
| Apr 17, 2025 | 35.72 |
| Apr 16, 2025 | 35.87 |
| Apr 15, 2025 | 36.04 |
| Apr 14, 2025 | 36.20 |
| Apr 11, 2025 | 36.37 |
| Apr 10, 2025 | 36.54 |
| Apr 9, 2025 | 36.71 |
| Apr 8, 2025 | 36.87 |
| Apr 7, 2025 | 37.04 |
| Apr 4, 2025 | 37.21 |
| Apr 3, 2025 | 37.37 |
| Apr 2, 2025 | 37.54 |
| Apr 1, 2025 | 37.69 |
| Mar 31, 2025 | 37.84 |
| Mar 28, 2025 | 37.99 |
| Mar 27, 2025 | 38.13 |
| Mar 26, 2025 | 38.28 |
| Mar 25, 2025 | 38.44 |
| Mar 24, 2025 | 38.58 |
| Mar 21, 2025 | 38.73 |
| Mar 20, 2025 | 38.89 |
| Mar 19, 2025 | 39.05 |
| Mar 18, 2025 | 39.20 |
| Mar 17, 2025 | 39.34 |
| Mar 14, 2025 | 39.50 |
| Mar 13, 2025 | 39.64 |
| Mar 12, 2025 | 39.80 |
| Mar 11, 2025 | 39.96 |
| Mar 10, 2025 | 40.11 |
| Mar 7, 2025 | 40.27 |
| Mar 6, 2025 | 40.44 |
| Mar 5, 2025 | 40.60 |
| Mar 4, 2025 | 40.77 |
| Mar 3, 2025 | 40.96 |
| Feb 28, 2025 | 41.13 |
| Feb 27, 2025 | 41.28 |
| Feb 26, 2025 | 41.45 |
| Feb 25, 2025 | 41.62 |
| Feb 24, 2025 | 41.79 |
| Feb 21, 2025 | 41.96 |
| Feb 20, 2025 | 42.12 |
| Feb 19, 2025 | 42.29 |
| Feb 18, 2025 | 42.47 |
| Feb 14, 2025 | 42.65 |
| Feb 13, 2025 | 42.83 |
| Feb 12, 2025 | 43.00 |
| Feb 11, 2025 | 43.16 |
| Feb 10, 2025 | 43.33 |
| Feb 7, 2025 | 43.49 |
| Feb 6, 2025 | 43.64 |
| Feb 5, 2025 | 43.80 |
| Feb 4, 2025 | 43.95 |
| Feb 3, 2025 | 44.09 |
| Jan 31, 2025 | 44.24 |
| Jan 30, 2025 | 44.39 |
| Jan 29, 2025 | 44.54 |
| Jan 28, 2025 | 44.69 |
| Jan 27, 2025 | 44.84 |
| Jan 24, 2025 | 45.01 |
| Jan 23, 2025 | 45.16 |
| Jan 22, 2025 | 45.31 |
| Jan 21, 2025 | 45.47 |
| Jan 17, 2025 | 45.63 |
| Jan 16, 2025 | 45.79 |
| Jan 15, 2025 | 45.97 |
| Jan 14, 2025 | 46.15 |
| Jan 13, 2025 | 46.33 |
| Jan 10, 2025 | 46.50 |
| Jan 8, 2025 | 46.68 |
| Jan 7, 2025 | 46.86 |
| Jan 6, 2025 | 47.07 |
| Jan 3, 2025 | 47.27 |
| Jan 2, 2025 | 47.47 |
| Dec 31, 2024 | 47.66 |
| Dec 30, 2024 | 47.83 |
| Dec 27, 2024 | 48.00 |
| Dec 26, 2024 | 48.18 |
| Dec 24, 2024 | 48.35 |
| Dec 23, 2024 | 48.53 |
| Dec 20, 2024 | 48.72 |
| Dec 19, 2024 | 48.91 |
| Dec 18, 2024 | 49.09 |
| Dec 17, 2024 | 49.25 |
| Dec 16, 2024 | 49.42 |
| Dec 13, 2024 | 49.58 |
| Dec 12, 2024 | 49.72 |
| Dec 11, 2024 | 49.87 |
| Dec 10, 2024 | 50.01 |
| Dec 9, 2024 | 50.15 |
| Dec 6, 2024 | 50.28 |
| Dec 5, 2024 | 50.44 |
| Dec 4, 2024 | 50.60 |
| Dec 3, 2024 | 50.75 |
| Dec 2, 2024 | 50.92 |
| Nov 29, 2024 | 51.17 |
| Nov 27, 2024 | 51.43 |
| Nov 26, 2024 | 51.68 |
| Nov 25, 2024 | 51.95 |
| Nov 22, 2024 | 52.19 |
| Nov 21, 2024 | 52.44 |
| Nov 20, 2024 | 52.68 |
| Nov 19, 2024 | 52.93 |
| Nov 18, 2024 | 53.17 |
| Nov 15, 2024 | 53.42 |
| Nov 14, 2024 | 53.68 |
| Nov 13, 2024 | 53.93 |
| Nov 12, 2024 | 54.19 |
| Nov 11, 2024 | 54.44 |
| Nov 8, 2024 | 54.67 |
| Nov 7, 2024 | 54.90 |
| Nov 6, 2024 | 55.07 |
| Nov 5, 2024 | 55.23 |
| Nov 4, 2024 | 55.41 |
| Nov 1, 2024 | 55.59 |
| Oct 31, 2024 | 55.77 |
| Oct 30, 2024 | 55.95 |
| Oct 29, 2024 | 56.12 |
| Oct 28, 2024 | 56.30 |
| Oct 25, 2024 | 56.49 |
| Oct 24, 2024 | 56.68 |
| Oct 23, 2024 | 56.88 |
| Oct 22, 2024 | 57.05 |
| Oct 21, 2024 | 57.23 |
| Oct 18, 2024 | 57.40 |
| Oct 17, 2024 | 57.57 |
| Oct 16, 2024 | 57.75 |
| Oct 15, 2024 | 57.92 |
| Oct 14, 2024 | 58.09 |
| Oct 11, 2024 | 58.27 |
| Oct 10, 2024 | 58.45 |
| Oct 9, 2024 | 58.63 |
| Oct 8, 2024 | 58.80 |
| Oct 7, 2024 | 58.96 |
| Oct 4, 2024 | 59.12 |
| Oct 3, 2024 | 59.28 |
| Oct 2, 2024 | 59.44 |
| Oct 1, 2024 | 59.60 |
| Sep 30, 2024 | 59.74 |
| Sep 27, 2024 | 59.87 |
| Sep 26, 2024 | 60.01 |
| Sep 25, 2024 | 60.14 |
| Sep 24, 2024 | 60.28 |
| Sep 23, 2024 | 60.41 |
| Sep 20, 2024 | 60.54 |
| Sep 19, 2024 | 60.67 |
| Sep 18, 2024 | 60.79 |
| Sep 17, 2024 | 60.89 |
| Sep 16, 2024 | 61.01 |
| Sep 13, 2024 | 61.12 |
| Sep 12, 2024 | 61.22 |
| Sep 11, 2024 | 61.34 |
| Sep 10, 2024 | 61.46 |
| Sep 9, 2024 | 61.57 |
| Sep 6, 2024 | 61.68 |
| Sep 5, 2024 | 61.78 |
| Sep 4, 2024 | 61.85 |
| Sep 3, 2024 | 61.91 |
| Aug 30, 2024 | 61.97 |
| Aug 29, 2024 | 61.99 |
| Aug 28, 2024 | 62.03 |
| Aug 27, 2024 | 62.07 |
| Aug 26, 2024 | 62.11 |
| Aug 23, 2024 | 62.16 |
| Aug 22, 2024 | 62.22 |
| Aug 21, 2024 | 62.30 |
| Aug 20, 2024 | 62.41 |
| Aug 19, 2024 | 62.54 |
| Aug 16, 2024 | 62.66 |
| Aug 15, 2024 | 62.77 |
| Aug 14, 2024 | 62.89 |
| Aug 13, 2024 | 63.01 |
| Aug 12, 2024 | 63.11 |
| Aug 9, 2024 | 63.21 |
| Aug 8, 2024 | 63.29 |
| Aug 7, 2024 | 63.34 |
| Aug 6, 2024 | 63.41 |
| Aug 5, 2024 | 63.47 |
| Aug 2, 2024 | 63.54 |
| Aug 1, 2024 | 63.59 |
| Jul 31, 2024 | 63.62 |
| Jul 30, 2024 | 63.65 |
| Jul 29, 2024 | 63.70 |
| Jul 26, 2024 | 63.78 |
| Jul 25, 2024 | 63.86 |
| Jul 24, 2024 | 63.93 |
| Jul 23, 2024 | 64.04 |
| Jul 22, 2024 | 64.17 |
| Jul 19, 2024 | 64.30 |
| Jul 18, 2024 | 64.44 |
| Jul 17, 2024 | 64.59 |
| Jul 16, 2024 | 64.73 |
| Jul 15, 2024 | 64.86 |
| Jul 12, 2024 | 65.01 |
| Jul 11, 2024 | 65.18 |
| Jul 10, 2024 | 65.35 |
| Jul 9, 2024 | 65.52 |
| Jul 8, 2024 | 65.70 |
| Jul 5, 2024 | 65.89 |
| Jul 3, 2024 | 66.09 |
| Jul 2, 2024 | 66.28 |
| Jul 1, 2024 | 66.46 |
| Jun 28, 2024 | 66.64 |
| Jun 27, 2024 | 66.80 |
| Jun 26, 2024 | 66.97 |
| Jun 25, 2024 | 67.14 |
| Jun 24, 2024 | 67.30 |
| Jun 21, 2024 | 67.47 |
| Jun 20, 2024 | 67.64 |
| Jun 18, 2024 | 67.81 |
| Jun 17, 2024 | 67.99 |
| Jun 14, 2024 | 68.17 |
| Jun 13, 2024 | 68.33 |
| Jun 12, 2024 | 68.50 |
| Jun 11, 2024 | 68.67 |
| Jun 10, 2024 | 68.84 |
| Jun 7, 2024 | 69.02 |
| Jun 6, 2024 | 69.19 |
| Jun 5, 2024 | 69.36 |
| Jun 4, 2024 | 69.54 |
| Jun 3, 2024 | 69.71 |
| May 31, 2024 | 69.87 |
| May 30, 2024 | 70.04 |
| May 29, 2024 | 70.22 |
| May 28, 2024 | 70.40 |
| May 24, 2024 | 70.58 |
| May 23, 2024 | 70.75 |
| May 22, 2024 | 70.92 |
| May 21, 2024 | 71.09 |
| May 20, 2024 | 71.26 |
| May 17, 2024 | 71.47 |
| May 16, 2024 | 71.71 |
| May 15, 2024 | 71.95 |
| May 14, 2024 | 72.18 |
| May 13, 2024 | 72.40 |
| May 10, 2024 | 72.63 |
| May 9, 2024 | 72.88 |
| May 8, 2024 | 73.12 |
| May 7, 2024 | 73.37 |
| May 6, 2024 | 73.62 |
| May 3, 2024 | 73.88 |
| May 2, 2024 | 74.14 |
| May 1, 2024 | 74.39 |
| Apr 30, 2024 | 74.64 |
| Apr 29, 2024 | 74.88 |
| Apr 26, 2024 | 75.12 |
| Apr 25, 2024 | 75.37 |
| Apr 24, 2024 | 75.64 |
| Apr 23, 2024 | 75.91 |
| Apr 22, 2024 | 76.17 |
| Apr 19, 2024 | 76.43 |
| Apr 18, 2024 | 76.69 |
| Apr 17, 2024 | 76.95 |
| Apr 16, 2024 | 77.21 |
| Apr 15, 2024 | 77.47 |
| Apr 12, 2024 | 77.72 |
| Apr 11, 2024 | 77.97 |
| Apr 10, 2024 | 78.20 |
| Apr 9, 2024 | 78.43 |
| Apr 8, 2024 | 78.64 |
| Apr 5, 2024 | 78.86 |
| Apr 4, 2024 | 79.10 |
| Apr 3, 2024 | 79.35 |
| Apr 2, 2024 | 79.60 |
| Apr 1, 2024 | 79.85 |
| Mar 28, 2024 | 80.08 |
| Mar 27, 2024 | 80.31 |
| Mar 26, 2024 | 80.53 |
| Mar 25, 2024 | 80.76 |
| Mar 22, 2024 | 80.97 |
| Mar 21, 2024 | 81.16 |
| Mar 20, 2024 | 81.33 |
| Mar 19, 2024 | 81.50 |
| Mar 18, 2024 | 81.65 |
| Mar 15, 2024 | 81.81 |
| Mar 14, 2024 | 82.00 |
| Mar 13, 2024 | 82.19 |
| Mar 12, 2024 | 82.38 |
| Mar 11, 2024 | 82.56 |
| Mar 8, 2024 | 82.73 |
| Mar 7, 2024 | 82.89 |
| Mar 6, 2024 | 83.08 |
| Mar 5, 2024 | 83.26 |
| Mar 4, 2024 | 83.45 |
| Mar 1, 2024 | 83.64 |
| Feb 29, 2024 | 83.83 |
| Feb 28, 2024 | 84.02 |
| Feb 27, 2024 | 84.21 |
| Feb 26, 2024 | 84.40 |
| Feb 23, 2024 | 84.59 |
| Feb 22, 2024 | 84.76 |
| Feb 21, 2024 | 84.93 |
| Feb 20, 2024 | 85.06 |
| Feb 16, 2024 | 85.19 |
| Feb 15, 2024 | 85.30 |
| Feb 14, 2024 | 85.36 |
| Feb 13, 2024 | 85.40 |
| Feb 12, 2024 | 85.45 |
| Feb 9, 2024 | 85.49 |
| Feb 8, 2024 | 85.54 |
| Feb 7, 2024 | 85.61 |
| Feb 6, 2024 | 85.68 |
| Feb 5, 2024 | 85.75 |
| Feb 2, 2024 | 85.82 |
| Feb 1, 2024 | 85.86 |
| Jan 31, 2024 | 85.91 |
| Jan 30, 2024 | 85.97 |
| Jan 29, 2024 | 86.04 |
| Jan 26, 2024 | 86.09 |
| Jan 25, 2024 | 86.14 |
| Jan 24, 2024 | 86.18 |
| Jan 23, 2024 | 86.22 |
| Jan 22, 2024 | 86.27 |
| Jan 19, 2024 | 86.30 |
| Jan 18, 2024 | 86.34 |
| Jan 17, 2024 | 86.39 |
| Jan 16, 2024 | 86.43 |
| Jan 12, 2024 | 86.48 |
| Jan 11, 2024 | 86.51 |
| Jan 10, 2024 | 86.56 |
| Jan 9, 2024 | 86.58 |
| Jan 8, 2024 | 86.60 |
| Jan 5, 2024 | 86.64 |
| Jan 4, 2024 | 86.69 |
| Jan 3, 2024 | 86.74 |
| Jan 2, 2024 | 86.78 |
| Dec 29, 2023 | 86.82 |
| Dec 28, 2023 | 86.87 |
| Dec 27, 2023 | 86.92 |
| Dec 26, 2023 | 86.98 |
| Dec 22, 2023 | 87.03 |
| Dec 21, 2023 | 87.11 |
| Dec 20, 2023 | 87.19 |
| Dec 19, 2023 | 87.27 |
| Dec 18, 2023 | 87.37 |
| Dec 15, 2023 | 87.47 |
| Dec 14, 2023 | 87.57 |
| Dec 13, 2023 | 87.66 |
| Dec 12, 2023 | 87.76 |
| Dec 11, 2023 | 87.87 |
| Dec 8, 2023 | 87.99 |
| Dec 7, 2023 | 88.10 |
| Dec 6, 2023 | 88.23 |
| Dec 5, 2023 | 88.36 |
| Dec 4, 2023 | 88.47 |
| Dec 1, 2023 | 88.59 |
| Nov 30, 2023 | 88.73 |
| Nov 29, 2023 | 88.86 |
| Nov 28, 2023 | 89.00 |
| Nov 27, 2023 | 89.12 |
| Nov 24, 2023 | 89.25 |
| Nov 22, 2023 | 89.39 |
| Nov 21, 2023 | 89.54 |
| Nov 20, 2023 | 89.71 |
| Nov 17, 2023 | 89.90 |
| Nov 16, 2023 | 90.08 |
| Nov 15, 2023 | 90.25 |
| Nov 14, 2023 | 90.39 |
| Nov 13, 2023 | 90.56 |
| Nov 10, 2023 | 90.75 |
| Nov 9, 2023 | 90.94 |
| Nov 8, 2023 | 91.12 |
| Nov 7, 2023 | 91.30 |
| Nov 6, 2023 | 91.50 |
| Nov 3, 2023 | 91.67 |
| Nov 2, 2023 | 91.81 |
| Nov 1, 2023 | 91.92 |
| Oct 31, 2023 | 92.07 |
| Oct 30, 2023 | 92.21 |
| Oct 27, 2023 | 92.36 |
| Oct 26, 2023 | 92.53 |
| Oct 25, 2023 | 92.72 |
| Oct 24, 2023 | 92.89 |
| Oct 23, 2023 | 93.07 |
| Oct 20, 2023 | 93.24 |
| Oct 19, 2023 | 93.39 |
| Oct 18, 2023 | 93.56 |
| Oct 17, 2023 | 93.70 |
| Oct 16, 2023 | 93.85 |
| Oct 13, 2023 | 93.99 |
| Oct 12, 2023 | 94.13 |
| Oct 11, 2023 | 94.28 |
| Oct 10, 2023 | 94.41 |
| Oct 9, 2023 | 94.53 |
| Oct 6, 2023 | 94.64 |
| Oct 5, 2023 | 94.77 |
| Oct 4, 2023 | 94.88 |
| Oct 3, 2023 | 94.97 |
| Oct 2, 2023 | 95.10 |
| Sep 29, 2023 | 95.25 |
| Sep 28, 2023 | 95.39 |
| Sep 27, 2023 | 95.53 |
| Sep 26, 2023 | 95.70 |
| Sep 25, 2023 | 95.89 |
| Sep 22, 2023 | 96.06 |
| Sep 21, 2023 | 96.25 |
| Sep 20, 2023 | 96.46 |
| Sep 19, 2023 | 96.65 |
| Sep 18, 2023 | 96.83 |
| Sep 15, 2023 | 97.00 |
| Sep 14, 2023 | 97.17 |
| Sep 13, 2023 | 97.36 |
| Sep 12, 2023 | 97.55 |
| Sep 11, 2023 | 97.75 |
| Sep 8, 2023 | 97.92 |
| Sep 7, 2023 | 98.09 |
| Sep 6, 2023 | 98.25 |
| Sep 5, 2023 | 98.41 |
| Sep 1, 2023 | 98.58 |
| Aug 31, 2023 | 98.73 |
| Aug 30, 2023 | 98.86 |
| Aug 29, 2023 | 99.01 |
| Aug 28, 2023 | 99.17 |
| Aug 25, 2023 | 99.34 |
| Aug 24, 2023 | 99.50 |
| Aug 23, 2023 | 99.62 |
| Aug 22, 2023 | 99.80 |
| Aug 21, 2023 | 99.97 |
| Aug 18, 2023 | 100.16 |
| Aug 17, 2023 | 100.34 |
| Aug 16, 2023 | 100.53 |
| Aug 15, 2023 | 100.70 |
| Aug 14, 2023 | 100.85 |
| Aug 11, 2023 | 101.00 |
| Aug 10, 2023 | 101.14 |
| Aug 9, 2023 | 101.26 |
| Aug 8, 2023 | 101.34 |
| Aug 7, 2023 | 101.44 |
| Aug 4, 2023 | 101.57 |
| Aug 3, 2023 | 101.68 |
| Aug 2, 2023 | 101.73 |
| Aug 1, 2023 | 101.76 |
| Jul 31, 2023 | 101.78 |
| Jul 28, 2023 | 101.82 |
| Jul 27, 2023 | 101.85 |
| Jul 26, 2023 | 101.88 |
| Jul 25, 2023 | 101.91 |
| Jul 24, 2023 | 101.93 |
| Jul 21, 2023 | 101.95 |
| Jul 20, 2023 | 101.95 |
| Jul 19, 2023 | 101.93 |
| Jul 18, 2023 | 101.91 |
| Jul 17, 2023 | 101.89 |
| Jul 14, 2023 | 101.84 |
| Jul 13, 2023 | 101.82 |
| Jul 12, 2023 | 101.80 |
| Jul 11, 2023 | 101.78 |
| Jul 10, 2023 | 101.77 |
| Jul 7, 2023 | 101.75 |
| Jul 6, 2023 | 101.74 |
| Jul 5, 2023 | 101.72 |
| Jul 3, 2023 | 101.71 |
| Jun 30, 2023 | 101.70 |
| Jun 29, 2023 | 101.68 |
| Jun 28, 2023 | 101.67 |
| Jun 27, 2023 | 101.66 |
| Jun 26, 2023 | 101.66 |
| Jun 23, 2023 | 101.66 |
| Jun 22, 2023 | 101.65 |
| Jun 21, 2023 | 101.64 |
| Jun 20, 2023 | 101.63 |
| Jun 16, 2023 | 101.62 |
| Jun 15, 2023 | 101.60 |
| Jun 14, 2023 | 101.57 |
| Jun 13, 2023 | 101.55 |
| Jun 12, 2023 | 101.54 |
| Jun 9, 2023 | 101.52 |
| Jun 8, 2023 | 101.50 |
| Jun 7, 2023 | 101.48 |
| Jun 6, 2023 | 101.48 |
| Jun 5, 2023 | 101.49 |
| Jun 2, 2023 | 101.53 |
| Jun 1, 2023 | 101.56 |
| May 31, 2023 | 101.64 |
| May 30, 2023 | 101.74 |
| May 26, 2023 | 101.82 |
| May 25, 2023 | 101.92 |
| May 24, 2023 | 102.01 |
| May 23, 2023 | 102.12 |
| May 22, 2023 | 102.23 |
| May 19, 2023 | 102.31 |
| May 18, 2023 | 102.40 |
| May 17, 2023 | 102.50 |
| May 16, 2023 | 102.60 |
| May 15, 2023 | 102.69 |
| May 12, 2023 | 102.79 |
| May 11, 2023 | 102.89 |
| May 10, 2023 | 102.99 |
| May 9, 2023 | 103.09 |
| May 8, 2023 | 103.17 |
| May 5, 2023 | 103.34 |
| May 4, 2023 | 103.50 |
| May 3, 2023 | 103.69 |
| May 2, 2023 | 103.88 |
| May 1, 2023 | 104.04 |
| Apr 28, 2023 | 104.19 |
| Apr 27, 2023 | 104.31 |
| Apr 26, 2023 | 104.43 |
| Apr 25, 2023 | 104.59 |
| Apr 24, 2023 | 104.72 |
| Apr 21, 2023 | 104.83 |
| Apr 20, 2023 | 104.94 |
| Apr 19, 2023 | 105.05 |
| Apr 18, 2023 | 105.19 |
| Apr 17, 2023 | 105.31 |
| Apr 14, 2023 | 105.44 |
| Apr 13, 2023 | 105.57 |
| Apr 12, 2023 | 105.69 |
| Apr 11, 2023 | 105.79 |
| Apr 10, 2023 | 105.89 |
| Apr 6, 2023 | 105.98 |
| Apr 5, 2023 | 106.08 |
| Apr 4, 2023 | 106.16 |
| Apr 3, 2023 | 106.25 |
| Mar 31, 2023 | 106.35 |
| Mar 30, 2023 | 106.44 |
| Mar 29, 2023 | 106.51 |
| Mar 28, 2023 | 106.60 |
| Mar 27, 2023 | 106.68 |
| Mar 24, 2023 | 106.76 |
| Mar 23, 2023 | 106.86 |
| Mar 22, 2023 | 106.94 |
| Mar 21, 2023 | 107.02 |
| Mar 20, 2023 | 107.09 |
| Mar 17, 2023 | 107.15 |
| Mar 16, 2023 | 107.22 |
| Mar 15, 2023 | 107.27 |
| Mar 14, 2023 | 107.31 |
| Mar 13, 2023 | 107.34 |
| Mar 10, 2023 | 107.35 |
| Mar 9, 2023 | 107.36 |
| Mar 8, 2023 | 107.35 |
| Mar 7, 2023 | 107.34 |
| Mar 6, 2023 | 107.34 |
| Mar 3, 2023 | 107.35 |
| Mar 2, 2023 | 107.35 |
| Mar 1, 2023 | 107.33 |
| Feb 28, 2023 | 107.31 |
| Feb 27, 2023 | 107.30 |
| Feb 24, 2023 | 107.29 |
| Feb 23, 2023 | 107.27 |
| Feb 22, 2023 | 107.27 |
| Feb 21, 2023 | 107.27 |
| Feb 17, 2023 | 107.30 |
| Feb 16, 2023 | 107.31 |
| Feb 15, 2023 | 107.28 |
| Feb 14, 2023 | 107.29 |
| Feb 13, 2023 | 107.32 |
| Feb 10, 2023 | 107.34 |
| Feb 9, 2023 | 107.38 |
| Feb 8, 2023 | 107.43 |
| Feb 7, 2023 | 107.48 |
| Feb 6, 2023 | 107.53 |
| Feb 3, 2023 | 107.58 |
| Feb 2, 2023 | 107.60 |
| Feb 1, 2023 | 107.61 |
| Jan 31, 2023 | 107.63 |
| Jan 30, 2023 | 107.67 |
| Jan 27, 2023 | 107.72 |
| Jan 26, 2023 | 107.74 |
| Jan 25, 2023 | 107.76 |
| Jan 24, 2023 | 107.79 |
| Jan 23, 2023 | 107.81 |
| Jan 20, 2023 | 107.81 |
| Jan 19, 2023 | 107.84 |
| Jan 18, 2023 | 107.88 |
| Jan 17, 2023 | 107.93 |
| Jan 13, 2023 | 107.93 |
| Jan 12, 2023 | 107.94 |
| Jan 11, 2023 | 107.95 |
| Jan 10, 2023 | 107.91 |
| Jan 9, 2023 | 107.86 |
| Jan 6, 2023 | 107.84 |
| Jan 5, 2023 | 107.82 |
| Jan 4, 2023 | 107.81 |
| Jan 3, 2023 | 107.82 |
| Dec 30, 2022 | 107.83 |
| Dec 29, 2022 | 107.82 |
| Dec 28, 2022 | 107.82 |
| Dec 27, 2022 | 107.78 |
| Dec 23, 2022 | 107.74 |
| Dec 22, 2022 | 107.68 |
| Dec 21, 2022 | 107.67 |
| Dec 20, 2022 | 107.66 |
| Dec 19, 2022 | 107.65 |
| Dec 16, 2022 | 107.66 |
| Dec 15, 2022 | 107.67 |
| Dec 14, 2022 | 107.69 |
| Dec 13, 2022 | 107.66 |
| Dec 12, 2022 | 107.63 |
| Dec 9, 2022 | 107.61 |
| Dec 8, 2022 | 107.55 |
| Dec 7, 2022 | 107.48 |
| Dec 6, 2022 | 107.39 |
| Dec 5, 2022 | 107.32 |
| Dec 2, 2022 | 107.19 |
| Dec 1, 2022 | 107.05 |
| Nov 30, 2022 | 106.95 |
| Nov 29, 2022 | 106.83 |
| Nov 28, 2022 | 106.73 |
| Nov 25, 2022 | 106.64 |
| Nov 23, 2022 | 106.55 |
| Nov 22, 2022 | 106.45 |
| Nov 21, 2022 | 106.33 |
| Nov 18, 2022 | 106.24 |
| Nov 17, 2022 | 106.17 |
| Nov 16, 2022 | 106.10 |
| Nov 15, 2022 | 106.02 |
| Nov 14, 2022 | 105.92 |
| Nov 11, 2022 | 105.82 |
| Nov 10, 2022 | 105.75 |
| Nov 9, 2022 | 105.64 |
| Nov 8, 2022 | 105.52 |
| Nov 7, 2022 | 105.41 |
| Nov 4, 2022 | 105.28 |
| Nov 3, 2022 | 105.20 |
| Nov 2, 2022 | 105.08 |
| Nov 1, 2022 | 105.00 |
| Oct 31, 2022 | 104.91 |
| Oct 28, 2022 | 104.81 |
| Oct 27, 2022 | 104.72 |
| Oct 26, 2022 | 104.65 |
| Oct 25, 2022 | 104.58 |
| Oct 24, 2022 | 104.57 |
| Oct 21, 2022 | 104.57 |
| Oct 20, 2022 | 104.58 |
| Oct 19, 2022 | 104.65 |
| Oct 18, 2022 | 104.71 |
| Oct 17, 2022 | 104.74 |
| Oct 14, 2022 | 104.79 |
| Oct 13, 2022 | 104.84 |
| Oct 12, 2022 | 104.88 |
| Oct 11, 2022 | 104.94 |
| Oct 10, 2022 | 104.98 |
| Oct 7, 2022 | 105.03 |
| Oct 6, 2022 | 105.07 |
| Oct 5, 2022 | 105.11 |
| Oct 4, 2022 | 105.12 |
| Oct 3, 2022 | 105.12 |
| Sep 30, 2022 | 105.13 |
| Sep 29, 2022 | 105.15 |
| Sep 28, 2022 | 105.16 |
| Sep 27, 2022 | 105.19 |
| Sep 26, 2022 | 105.24 |
| Sep 23, 2022 | 105.29 |
| Sep 22, 2022 | 105.33 |
| Sep 21, 2022 | 105.36 |
| Sep 20, 2022 | 105.38 |
| Sep 19, 2022 | 105.41 |
| Sep 16, 2022 | 105.43 |
| Sep 15, 2022 | 105.47 |
| Sep 14, 2022 | 105.52 |
| Sep 13, 2022 | 105.57 |
| Sep 12, 2022 | 105.62 |
| Sep 9, 2022 | 105.67 |
| Sep 8, 2022 | 105.74 |
| Sep 7, 2022 | 105.81 |
| Sep 6, 2022 | 105.87 |
| Sep 2, 2022 | 105.93 |
| Sep 1, 2022 | 105.98 |
| Aug 31, 2022 | 106.04 |
| Aug 30, 2022 | 106.07 |
| Aug 29, 2022 | 106.09 |
| Aug 26, 2022 | 106.11 |
| Aug 25, 2022 | 106.11 |
| Aug 24, 2022 | 106.09 |
| Aug 23, 2022 | 106.06 |
| Aug 22, 2022 | 106.11 |
| Aug 19, 2022 | 106.13 |
| Aug 18, 2022 | 106.12 |
| Aug 17, 2022 | 106.10 |
| Aug 16, 2022 | 106.06 |
| Aug 15, 2022 | 106.03 |
| Aug 12, 2022 | 105.95 |
| Aug 11, 2022 | 105.86 |
| Aug 10, 2022 | 105.78 |
| Aug 9, 2022 | 105.68 |
| Aug 8, 2022 | 105.60 |
| Aug 5, 2022 | 105.50 |
| Aug 4, 2022 | 105.39 |
| Aug 3, 2022 | 105.33 |
| Aug 2, 2022 | 105.22 |
| Aug 1, 2022 | 105.16 |
| Jul 29, 2022 | 105.16 |
| Jul 28, 2022 | 105.21 |
| Jul 27, 2022 | 105.23 |
| Jul 26, 2022 | 105.26 |
| Jul 25, 2022 | 105.29 |
| Jul 22, 2022 | 105.32 |
| Jul 21, 2022 | 105.36 |
| Jul 20, 2022 | 105.33 |
| Jul 19, 2022 | 105.28 |
| Jul 18, 2022 | 105.24 |
| Jul 15, 2022 | 105.20 |
| Jul 14, 2022 | 105.17 |
| Jul 13, 2022 | 105.15 |
| Jul 12, 2022 | 105.18 |
| Jul 11, 2022 | 105.20 |
| Jul 8, 2022 | 105.18 |
| Jul 7, 2022 | 105.18 |
| Jul 6, 2022 | 105.18 |
| Jul 5, 2022 | 105.19 |
| Jul 1, 2022 | 105.19 |
| Jun 30, 2022 | 105.18 |
| Jun 29, 2022 | 105.20 |
| Jun 28, 2022 | 105.20 |
| Jun 27, 2022 | 105.22 |
| Jun 24, 2022 | 105.22 |
| Jun 23, 2022 | 105.26 |
| Jun 22, 2022 | 105.30 |
| Jun 21, 2022 | 105.38 |
| Jun 17, 2022 | 105.45 |
| Jun 16, 2022 | 105.51 |
| Jun 15, 2022 | 105.59 |
| Jun 14, 2022 | 105.63 |
| Jun 13, 2022 | 105.67 |
| Jun 10, 2022 | 105.73 |
| Jun 9, 2022 | 105.77 |
| Jun 8, 2022 | 105.80 |
| Jun 7, 2022 | 105.85 |
| Jun 6, 2022 | 105.88 |
| Jun 3, 2022 | 105.91 |
| Jun 2, 2022 | 105.95 |
| Jun 1, 2022 | 105.99 |
| May 31, 2022 | 106.05 |
| May 27, 2022 | 106.10 |
| May 26, 2022 | 106.15 |
| May 25, 2022 | 106.21 |
| May 24, 2022 | 106.27 |
| May 23, 2022 | 106.35 |
| May 20, 2022 | 106.45 |
| May 19, 2022 | 106.54 |
| May 18, 2022 | 106.61 |
| May 17, 2022 | 106.68 |
| May 16, 2022 | 106.73 |
| May 13, 2022 | 106.78 |
| May 12, 2022 | 106.86 |
| May 11, 2022 | 106.92 |
| May 10, 2022 | 106.98 |
| May 9, 2022 | 107.02 |
| May 6, 2022 | 107.07 |
| May 5, 2022 | 107.09 |
| May 4, 2022 | 107.12 |
| May 3, 2022 | 107.11 |
| May 2, 2022 | 107.11 |
| Apr 29, 2022 | 107.13 |
| Apr 28, 2022 | 107.12 |
| Apr 27, 2022 | 107.10 |
| Apr 26, 2022 | 107.09 |
| Apr 25, 2022 | 107.08 |
| Apr 22, 2022 | 107.05 |
| Apr 21, 2022 | 107.01 |
| Apr 20, 2022 | 106.95 |
| Apr 19, 2022 | 106.89 |
| Apr 18, 2022 | 106.84 |
| Apr 14, 2022 | 106.81 |
| Apr 13, 2022 | 106.77 |
| Apr 12, 2022 | 106.72 |
| Apr 11, 2022 | 106.67 |
| Apr 8, 2022 | 106.64 |
| Apr 7, 2022 | 106.59 |
| Apr 6, 2022 | 106.54 |
| Apr 5, 2022 | 106.51 |
| Apr 4, 2022 | 106.49 |
| Apr 1, 2022 | 106.44 |
| Mar 31, 2022 | 106.39 |
| Mar 30, 2022 | 106.34 |
| Mar 29, 2022 | 106.30 |
| Mar 28, 2022 | 106.24 |
| Mar 25, 2022 | 106.19 |
| Mar 24, 2022 | 106.16 |
| Mar 23, 2022 | 106.12 |
| Mar 22, 2022 | 106.08 |
| Mar 21, 2022 | 106.02 |
| Mar 18, 2022 | 105.96 |
| Mar 17, 2022 | 105.90 |
| Mar 16, 2022 | 105.82 |
| Mar 15, 2022 | 105.78 |
| Mar 14, 2022 | 105.71 |
| Mar 11, 2022 | 105.68 |
| Mar 10, 2022 | 105.65 |
| Mar 9, 2022 | 105.64 |
| Mar 8, 2022 | 105.58 |
| Mar 7, 2022 | 105.52 |
| Mar 4, 2022 | 105.46 |
| Mar 3, 2022 | 105.39 |
| Mar 2, 2022 | 105.30 |
| Mar 1, 2022 | 105.20 |
| Feb 28, 2022 | 105.12 |
| Feb 25, 2022 | 105.03 |
| Feb 24, 2022 | 104.93 |
| Feb 23, 2022 | 104.88 |
| Feb 22, 2022 | 104.83 |
| Feb 18, 2022 | 104.78 |
| Feb 17, 2022 | 104.70 |
| Feb 16, 2022 | 104.65 |
| Feb 15, 2022 | 104.58 |
| Feb 14, 2022 | 104.47 |
| Feb 11, 2022 | 104.37 |
| Feb 10, 2022 | 104.26 |
| Feb 9, 2022 | 104.14 |
| Feb 8, 2022 | 104.01 |
| Feb 7, 2022 | 103.90 |
| Feb 4, 2022 | 103.80 |
| Feb 3, 2022 | 103.68 |
| Feb 2, 2022 | 103.53 |
| Feb 1, 2022 | 103.39 |
| Jan 31, 2022 | 103.26 |
| Jan 28, 2022 | 103.14 |
| Jan 27, 2022 | 103.02 |
| Jan 26, 2022 | 102.91 |
| Jan 25, 2022 | 102.80 |
| Jan 24, 2022 | 102.69 |
| Jan 21, 2022 | 102.57 |
| Jan 20, 2022 | 102.48 |
| Jan 19, 2022 | 102.37 |
| Jan 18, 2022 | 102.24 |
| Jan 14, 2022 | 102.08 |
| Jan 13, 2022 | 101.91 |
| Jan 12, 2022 | 101.74 |
| Jan 11, 2022 | 101.58 |
| Jan 10, 2022 | 101.41 |
| Jan 7, 2022 | 101.25 |
| Jan 6, 2022 | 101.04 |
| Jan 5, 2022 | 100.81 |
| Jan 4, 2022 | 100.58 |
| Jan 3, 2022 | 100.36 |
| Dec 31, 2021 | 100.14 |
| Dec 30, 2021 | 99.91 |
| Dec 29, 2021 | 99.68 |
| Dec 28, 2021 | 99.45 |
| Dec 27, 2021 | 99.23 |
| Dec 23, 2021 | 99.00 |
| Dec 22, 2021 | 98.77 |
| Dec 21, 2021 | 98.54 |
| Dec 20, 2021 | 98.32 |
| Dec 17, 2021 | 98.10 |
| Dec 16, 2021 | 97.89 |
| Dec 15, 2021 | 97.67 |
| Dec 14, 2021 | 97.46 |
| Dec 13, 2021 | 97.28 |
| Dec 10, 2021 | 97.12 |
| Dec 9, 2021 | 96.93 |
| Dec 8, 2021 | 96.74 |
| Dec 7, 2021 | 96.56 |
| Dec 6, 2021 | 96.37 |
| Dec 3, 2021 | 96.19 |
| Dec 2, 2021 | 96.03 |
| Dec 1, 2021 | 95.84 |
| Nov 30, 2021 | 95.66 |
| Nov 29, 2021 | 95.49 |
| Nov 26, 2021 | 95.30 |
| Nov 24, 2021 | 95.10 |
| Nov 23, 2021 | 94.91 |
| Nov 22, 2021 | 94.71 |
| Nov 19, 2021 | 94.49 |
| Nov 18, 2021 | 94.27 |
| Nov 17, 2021 | 94.06 |
| Nov 16, 2021 | 93.85 |
| Nov 15, 2021 | 93.67 |
| Nov 12, 2021 | 93.48 |
| Nov 11, 2021 | 93.29 |
| Nov 10, 2021 | 93.11 |
| Nov 9, 2021 | 92.96 |
| Nov 8, 2021 | 92.81 |
| Nov 5, 2021 | 92.67 |
| Nov 4, 2021 | 92.56 |
| Nov 3, 2021 | 92.36 |
| Nov 2, 2021 | 92.21 |
| Nov 1, 2021 | 92.07 |
| Oct 29, 2021 | 91.91 |
| Oct 28, 2021 | 91.78 |
| Oct 27, 2021 | 91.64 |
| Oct 26, 2021 | 91.52 |
| Oct 25, 2021 | 91.39 |
| Oct 22, 2021 | 91.26 |
| Oct 21, 2021 | 91.13 |
| Oct 20, 2021 | 91.00 |
| Oct 19, 2021 | 90.87 |
| Oct 18, 2021 | 90.74 |
| Oct 15, 2021 | 90.60 |
| Oct 14, 2021 | 90.47 |
| Oct 13, 2021 | 90.30 |
| Oct 12, 2021 | 90.07 |
| Oct 11, 2021 | 89.80 |
| Oct 8, 2021 | 89.55 |
| Oct 7, 2021 | 89.29 |
| Oct 6, 2021 | 89.04 |
| Oct 5, 2021 | 88.79 |
| Oct 4, 2021 | 88.54 |
| Oct 1, 2021 | 88.29 |
| Sep 30, 2021 | 88.07 |
| Sep 29, 2021 | 87.83 |
| Sep 28, 2021 | 87.61 |
| Sep 27, 2021 | 87.40 |
| Sep 24, 2021 | 87.17 |
| Sep 23, 2021 | 86.94 |
| Sep 22, 2021 | 86.69 |
| Sep 21, 2021 | 86.44 |
| Sep 20, 2021 | 86.21 |
| Sep 17, 2021 | 85.99 |
| Sep 16, 2021 | 85.75 |
| Sep 15, 2021 | 85.52 |
| Sep 14, 2021 | 85.28 |
| Sep 13, 2021 | 85.06 |
| Sep 10, 2021 | 84.82 |
| Sep 9, 2021 | 84.56 |
| Sep 8, 2021 | 84.29 |
| Sep 7, 2021 | 84.02 |
| Sep 3, 2021 | 83.76 |
| Sep 2, 2021 | 83.48 |
| Sep 1, 2021 | 83.21 |
| Aug 31, 2021 | 82.96 |
| Aug 30, 2021 | 82.70 |
| Aug 27, 2021 | 82.45 |
| Aug 26, 2021 | 82.21 |
| Aug 25, 2021 | 81.99 |
| Aug 24, 2021 | 81.76 |
| Aug 23, 2021 | 81.56 |
| Aug 20, 2021 | 81.35 |
| Aug 19, 2021 | 81.15 |
| Aug 18, 2021 | 80.95 |
| Aug 17, 2021 | 80.74 |
| Aug 16, 2021 | 80.53 |
| Aug 13, 2021 | 80.31 |
| Aug 12, 2021 | 80.10 |
| Aug 11, 2021 | 79.91 |
| Aug 10, 2021 | 79.71 |
| Aug 9, 2021 | 79.52 |
| Aug 6, 2021 | 79.33 |
| Aug 5, 2021 | 79.13 |
| Aug 4, 2021 | 78.93 |
| Aug 3, 2021 | 78.76 |
| Aug 2, 2021 | 78.57 |
| Jul 30, 2021 | 78.38 |
| Jul 29, 2021 | 78.20 |
| Jul 28, 2021 | 78.03 |
| Jul 27, 2021 | 77.86 |
| Jul 26, 2021 | 77.68 |
| Jul 23, 2021 | 77.49 |
| Jul 22, 2021 | 77.29 |
| Jul 21, 2021 | 77.10 |
| Jul 20, 2021 | 76.89 |
| Jul 19, 2021 | 76.69 |
| Jul 16, 2021 | 76.51 |
| Jul 15, 2021 | 76.32 |
| Jul 14, 2021 | 76.13 |
| Jul 13, 2021 | 75.94 |
| Jul 12, 2021 | 75.73 |
| Jul 9, 2021 | 75.50 |
| Jul 8, 2021 | 75.28 |
| Jul 7, 2021 | 75.08 |
| Jul 6, 2021 | 74.88 |
| Jul 2, 2021 | 74.67 |
| Jul 1, 2021 | 74.47 |
| Jun 30, 2021 | 74.26 |
| Jun 29, 2021 | 74.06 |
| Jun 28, 2021 | 73.85 |
| Jun 25, 2021 | 73.65 |
| Jun 24, 2021 | 73.45 |
| Jun 23, 2021 | 73.26 |
| Jun 22, 2021 | 73.06 |
| Jun 21, 2021 | 72.85 |
| Jun 18, 2021 | 72.66 |
| Jun 17, 2021 | 72.46 |
| Jun 16, 2021 | 72.25 |
| Jun 15, 2021 | 72.04 |
| Jun 14, 2021 | 71.83 |
| Jun 11, 2021 | 71.61 |
| Jun 10, 2021 | 71.40 |
| Jun 9, 2021 | 71.19 |
| Jun 8, 2021 | 70.97 |
| Jun 7, 2021 | 70.74 |
| Jun 4, 2021 | 70.52 |
| Jun 3, 2021 | 70.31 |
| Jun 2, 2021 | 70.11 |
| Jun 1, 2021 | 69.91 |
| May 28, 2021 | 69.70 |
| May 27, 2021 | 69.52 |
| May 26, 2021 | 69.35 |
| May 25, 2021 | 69.18 |
| May 24, 2021 | 69.03 |
| May 21, 2021 | 68.86 |
| May 20, 2021 | 68.69 |
| May 19, 2021 | 68.52 |
| May 18, 2021 | 68.34 |
| May 17, 2021 | 68.17 |
| May 14, 2021 | 68.00 |
| May 13, 2021 | 67.83 |
| May 12, 2021 | 67.67 |
| May 11, 2021 | 67.49 |
| May 10, 2021 | 67.30 |
| May 7, 2021 | 67.11 |
| May 6, 2021 | 66.92 |
| May 5, 2021 | 66.74 |
| May 4, 2021 | 66.56 |
| May 3, 2021 | 66.39 |
| Apr 30, 2021 | 66.22 |
| Apr 29, 2021 | 66.06 |
| Apr 28, 2021 | 65.89 |
| Apr 27, 2021 | 65.71 |
| Apr 26, 2021 | 65.54 |
| Apr 23, 2021 | 65.35 |
| Apr 22, 2021 | 65.17 |
| Apr 21, 2021 | 64.99 |
| Apr 20, 2021 | 64.83 |
| Apr 19, 2021 | 64.67 |
| Apr 16, 2021 | 64.51 |
| Apr 15, 2021 | 64.36 |
| Apr 14, 2021 | 64.20 |
| Apr 13, 2021 | 64.04 |
| Apr 12, 2021 | 63.90 |
| Apr 9, 2021 | 63.74 |
| Apr 8, 2021 | 63.59 |
| Apr 7, 2021 | 63.44 |
| Apr 6, 2021 | 63.29 |
| Apr 5, 2021 | 63.14 |
| Apr 1, 2021 | 62.99 |
| Mar 31, 2021 | 62.86 |
| Mar 30, 2021 | 62.72 |
| Mar 29, 2021 | 62.58 |
| Mar 26, 2021 | 62.44 |
| Mar 25, 2021 | 62.31 |
| Mar 24, 2021 | 62.20 |
| Mar 23, 2021 | 62.08 |
| Mar 22, 2021 | 61.96 |
| Mar 19, 2021 | 61.80 |
| Mar 18, 2021 | 61.65 |
| Mar 17, 2021 | 61.49 |
| Mar 16, 2021 | 61.33 |
| Mar 15, 2021 | 61.18 |
| Mar 12, 2021 | 61.02 |
| Mar 11, 2021 | 60.87 |
| Mar 10, 2021 | 60.72 |
| Mar 9, 2021 | 60.56 |
| Mar 8, 2021 | 60.40 |
| Mar 5, 2021 | 60.26 |
| Mar 4, 2021 | 60.11 |
| Mar 3, 2021 | 59.97 |
| Mar 2, 2021 | 59.80 |
| Mar 1, 2021 | 59.64 |
| Feb 26, 2021 | 59.44 |
| Feb 25, 2021 | 59.28 |
| Feb 24, 2021 | 59.14 |
| Feb 23, 2021 | 58.98 |
| Feb 22, 2021 | 58.81 |
| Feb 19, 2021 | 58.65 |
| Feb 18, 2021 | 58.47 |
| Feb 17, 2021 | 58.31 |
| Feb 16, 2021 | 58.15 |
| Feb 12, 2021 | 58.00 |
| Feb 11, 2021 | 57.84 |
| Feb 10, 2021 | 57.69 |
| Feb 9, 2021 | 57.54 |
| Feb 8, 2021 | 57.38 |
| Feb 5, 2021 | 57.23 |
| Feb 4, 2021 | 57.10 |
| Feb 3, 2021 | 56.97 |
| Feb 2, 2021 | 56.88 |
| Feb 1, 2021 | 56.79 |
| Jan 29, 2021 | 56.69 |
| Jan 28, 2021 | 56.61 |
| Jan 27, 2021 | 56.55 |
| Jan 26, 2021 | 56.48 |
| Jan 25, 2021 | 56.41 |
| Jan 22, 2021 | 56.34 |
| Jan 21, 2021 | 56.25 |
| Jan 20, 2021 | 56.19 |
| Jan 19, 2021 | 56.10 |
| Jan 15, 2021 | 56.04 |
| Jan 14, 2021 | 55.97 |
| Jan 13, 2021 | 55.89 |
| Jan 12, 2021 | 55.80 |
| Jan 11, 2021 | 55.68 |
| Jan 8, 2021 | 55.60 |
| Jan 7, 2021 | 55.54 |
| Jan 6, 2021 | 55.52 |
| Jan 5, 2021 | 55.51 |
| Jan 4, 2021 | 55.48 |
| Dec 31, 2020 | 55.48 |
| Dec 30, 2020 | 55.54 |
| Dec 29, 2020 | 55.60 |
| Dec 28, 2020 | 55.62 |
| Dec 24, 2020 | 55.64 |
| Dec 23, 2020 | 55.62 |
| Dec 22, 2020 | 55.62 |
| Dec 21, 2020 | 55.62 |
| Dec 18, 2020 | 55.63 |
| Dec 17, 2020 | 55.68 |
| Dec 16, 2020 | 55.71 |
| Dec 15, 2020 | 55.75 |
| Dec 14, 2020 | 55.77 |
| Dec 11, 2020 | 55.81 |
| Dec 10, 2020 | 55.83 |
| Dec 9, 2020 | 55.86 |
| Dec 8, 2020 | 55.88 |
| Dec 7, 2020 | 55.89 |
| Dec 4, 2020 | 55.93 |
| Dec 3, 2020 | 55.98 |
| Dec 2, 2020 | 56.02 |
| Dec 1, 2020 | 56.07 |
| Nov 30, 2020 | 56.12 |
| Nov 27, 2020 | 56.19 |
| Nov 25, 2020 | 56.21 |
| Nov 24, 2020 | 56.24 |
| Nov 23, 2020 | 56.27 |
| Nov 20, 2020 | 56.31 |
| Nov 19, 2020 | 56.36 |
| Nov 18, 2020 | 56.41 |
| Nov 17, 2020 | 56.46 |
| Nov 16, 2020 | 56.50 |
| Nov 13, 2020 | 56.53 |
| Nov 12, 2020 | 56.56 |
| Nov 11, 2020 | 56.59 |
| Nov 10, 2020 | 56.62 |
| Nov 9, 2020 | 56.64 |
| Nov 6, 2020 | 56.67 |
| Nov 5, 2020 | 56.69 |
| Nov 4, 2020 | 56.68 |
| Nov 3, 2020 | 56.68 |
| Nov 2, 2020 | 56.67 |
| Oct 30, 2020 | 56.67 |
| Oct 29, 2020 | 56.68 |
| Oct 28, 2020 | 56.68 |
| Oct 27, 2020 | 56.68 |
| Oct 26, 2020 | 56.67 |
| Oct 23, 2020 | 56.64 |
| Oct 22, 2020 | 56.63 |
| Oct 21, 2020 | 56.61 |
| Oct 20, 2020 | 56.59 |
| Oct 19, 2020 | 56.57 |
| Oct 16, 2020 | 56.55 |
| Oct 15, 2020 | 56.53 |
| Oct 14, 2020 | 56.51 |
| Oct 13, 2020 | 56.50 |
| Oct 12, 2020 | 56.49 |
| Oct 9, 2020 | 56.47 |
| Oct 8, 2020 | 56.45 |
| Oct 7, 2020 | 56.45 |
| Oct 6, 2020 | 56.45 |
| Oct 5, 2020 | 56.46 |
| Oct 2, 2020 | 56.47 |
| Oct 1, 2020 | 56.48 |
| Sep 30, 2020 | 56.49 |
| Sep 29, 2020 | 56.50 |
| Sep 28, 2020 | 56.51 |
| Sep 25, 2020 | 56.52 |
| Sep 24, 2020 | 56.53 |
| Sep 23, 2020 | 56.55 |
| Sep 22, 2020 | 56.59 |
| Sep 21, 2020 | 56.62 |
| Sep 18, 2020 | 56.65 |
| Sep 17, 2020 | 56.65 |
| Sep 16, 2020 | 56.67 |
| Sep 15, 2020 | 56.68 |
| Sep 14, 2020 | 56.70 |
| Sep 11, 2020 | 56.72 |
| Sep 10, 2020 | 56.76 |
| Sep 9, 2020 | 56.79 |
| Sep 8, 2020 | 56.81 |
| Sep 4, 2020 | 56.83 |
| Sep 3, 2020 | 56.86 |
| Sep 2, 2020 | 56.89 |
| Sep 1, 2020 | 56.91 |
| Aug 31, 2020 | 56.93 |
| Aug 28, 2020 | 56.96 |
| Aug 27, 2020 | 57.00 |
| Aug 26, 2020 | 57.03 |
| Aug 25, 2020 | 57.07 |
| Aug 24, 2020 | 57.10 |
| Aug 21, 2020 | 57.14 |
| Aug 20, 2020 | 57.18 |
| Aug 19, 2020 | 57.23 |
| Aug 18, 2020 | 57.27 |
| Aug 17, 2020 | 57.31 |
| Aug 14, 2020 | 57.34 |
| Aug 13, 2020 | 57.38 |
| Aug 12, 2020 | 57.41 |
| Aug 11, 2020 | 57.43 |
| Aug 10, 2020 | 57.46 |
| Aug 7, 2020 | 57.47 |
| Aug 6, 2020 | 57.47 |
| Aug 5, 2020 | 57.48 |
| Aug 4, 2020 | 57.50 |
| Aug 3, 2020 | 57.52 |
| Jul 31, 2020 | 57.54 |
| Jul 30, 2020 | 57.55 |
| Jul 29, 2020 | 57.56 |
| Jul 28, 2020 | 57.56 |
| Jul 27, 2020 | 57.56 |
| Jul 24, 2020 | 57.56 |
| Jul 23, 2020 | 57.56 |
| Jul 22, 2020 | 57.57 |
| Jul 21, 2020 | 57.57 |
| Jul 20, 2020 | 57.58 |
| Jul 17, 2020 | 57.62 |
| Jul 16, 2020 | 57.66 |
| Jul 15, 2020 | 57.71 |
| Jul 14, 2020 | 57.76 |
| Jul 13, 2020 | 57.82 |
| Jul 10, 2020 | 57.87 |
| Jul 9, 2020 | 57.93 |
| Jul 8, 2020 | 58.00 |
| Jul 7, 2020 | 58.06 |
| Jul 6, 2020 | 58.12 |
| Jul 2, 2020 | 58.18 |
| Jul 1, 2020 | 58.24 |
| Jun 30, 2020 | 58.29 |
| Jun 29, 2020 | 58.34 |
| Jun 26, 2020 | 58.39 |
| Jun 25, 2020 | 58.46 |
| Jun 24, 2020 | 58.52 |
| Jun 23, 2020 | 58.59 |
| Jun 22, 2020 | 58.65 |
| Jun 19, 2020 | 58.71 |
| Jun 18, 2020 | 58.78 |
| Jun 17, 2020 | 58.84 |
| Jun 16, 2020 | 58.90 |
| Jun 15, 2020 | 58.95 |
| Jun 12, 2020 | 59.01 |
| Jun 11, 2020 | 59.05 |
| Jun 10, 2020 | 59.11 |
| Jun 9, 2020 | 59.14 |
| Jun 8, 2020 | 59.17 |
| Jun 5, 2020 | 59.20 |
| Jun 4, 2020 | 59.23 |
| Jun 3, 2020 | 59.29 |
| Jun 2, 2020 | 59.34 |
| Jun 1, 2020 | 59.40 |
| May 29, 2020 | 59.44 |
| May 28, 2020 | 59.50 |
| May 27, 2020 | 59.55 |
| May 26, 2020 | 59.59 |
| May 22, 2020 | 59.64 |
| May 21, 2020 | 59.69 |
| May 20, 2020 | 59.71 |
| May 19, 2020 | 59.74 |
| May 18, 2020 | 59.78 |
| May 15, 2020 | 59.83 |
| May 14, 2020 | 59.90 |
| May 13, 2020 | 59.97 |
| May 12, 2020 | 60.06 |
| May 11, 2020 | 60.14 |
| May 8, 2020 | 60.19 |
| May 7, 2020 | 60.24 |
| May 6, 2020 | 60.30 |
| May 5, 2020 | 60.36 |
| May 4, 2020 | 60.42 |
| May 1, 2020 | 60.48 |
| Apr 30, 2020 | 60.54 |
| Apr 29, 2020 | 60.58 |
| Apr 28, 2020 | 60.61 |
| Apr 27, 2020 | 60.66 |
| Apr 24, 2020 | 60.70 |
| Apr 23, 2020 | 60.75 |
| Apr 22, 2020 | 60.78 |
| Apr 21, 2020 | 60.81 |
| Apr 20, 2020 | 60.84 |
| Apr 17, 2020 | 60.83 |
| Apr 16, 2020 | 60.82 |
| Apr 15, 2020 | 60.82 |
| Apr 14, 2020 | 60.81 |
| Apr 13, 2020 | 60.78 |
| Apr 9, 2020 | 60.74 |
| Apr 8, 2020 | 60.69 |
| Apr 7, 2020 | 60.66 |
| Apr 6, 2020 | 60.63 |
| Apr 3, 2020 | 60.60 |
| Apr 2, 2020 | 60.57 |
| Apr 1, 2020 | 60.53 |
| Mar 31, 2020 | 60.50 |
| Mar 30, 2020 | 60.47 |
| Mar 27, 2020 | 60.47 |
| Mar 26, 2020 | 60.49 |
| Mar 25, 2020 | 60.48 |
| Mar 24, 2020 | 60.44 |
| Mar 23, 2020 | 60.36 |
| Mar 20, 2020 | 60.26 |
| Mar 19, 2020 | 60.21 |
| Mar 18, 2020 | 60.12 |
| Mar 17, 2020 | 59.96 |
| Mar 16, 2020 | 59.80 |
| Mar 13, 2020 | 59.69 |
| Mar 12, 2020 | 59.56 |
| Mar 11, 2020 | 59.48 |
| Mar 10, 2020 | 59.39 |
| Mar 9, 2020 | 59.29 |
| Mar 6, 2020 | 59.19 |
| Mar 5, 2020 | 59.06 |
| Mar 4, 2020 | 58.94 |
| Mar 3, 2020 | 58.80 |
| Mar 2, 2020 | 58.69 |
| Feb 28, 2020 | 58.58 |
| Feb 27, 2020 | 58.46 |
| Feb 26, 2020 | 58.35 |
| Feb 25, 2020 | 58.24 |
| Feb 24, 2020 | 58.14 |
| Feb 21, 2020 | 58.03 |
| Feb 20, 2020 | 57.92 |
| Feb 19, 2020 | 57.81 |
| Feb 18, 2020 | 57.69 |
| Feb 14, 2020 | 57.57 |
| Feb 13, 2020 | 57.44 |
| Feb 12, 2020 | 57.34 |
| Feb 11, 2020 | 57.24 |
| Feb 10, 2020 | 57.14 |
| Feb 7, 2020 | 57.04 |
| Feb 6, 2020 | 56.94 |
| Feb 5, 2020 | 56.84 |
| Feb 4, 2020 | 56.73 |
| Feb 3, 2020 | 56.62 |
| Jan 31, 2020 | 56.51 |
| Jan 30, 2020 | 56.42 |
| Jan 29, 2020 | 56.33 |
| Jan 28, 2020 | 56.24 |
| Jan 27, 2020 | 56.14 |
| Jan 24, 2020 | 56.05 |
| Jan 23, 2020 | 55.96 |
| Jan 22, 2020 | 55.87 |
| Jan 21, 2020 | 55.79 |
| Jan 17, 2020 | 55.70 |
| Jan 16, 2020 | 55.61 |
| Jan 15, 2020 | 55.52 |
| Jan 14, 2020 | 55.43 |
| Jan 13, 2020 | 55.35 |
| Jan 10, 2020 | 55.27 |
| Jan 9, 2020 | 55.19 |
| Jan 8, 2020 | 55.10 |
| Jan 7, 2020 | 55.02 |
| Jan 6, 2020 | 54.95 |
| Jan 3, 2020 | 54.89 |
| Jan 2, 2020 | 54.81 |
| Dec 31, 2019 | 54.74 |
| Dec 30, 2019 | 54.66 |
| Dec 27, 2019 | 54.58 |
| Dec 26, 2019 | 54.51 |
| Dec 24, 2019 | 54.44 |
| Dec 23, 2019 | 54.36 |
| Dec 20, 2019 | 54.29 |
| Dec 19, 2019 | 54.21 |
| Dec 18, 2019 | 54.14 |
| Dec 17, 2019 | 54.08 |
| Dec 16, 2019 | 54.01 |
| Dec 13, 2019 | 53.95 |
| Dec 12, 2019 | 53.90 |
| Dec 11, 2019 | 53.85 |
| Dec 10, 2019 | 53.80 |
| Dec 9, 2019 | 53.75 |
| Dec 6, 2019 | 53.72 |
| Dec 5, 2019 | 53.68 |
| Dec 4, 2019 | 53.64 |
| Dec 3, 2019 | 53.61 |
| Dec 2, 2019 | 53.58 |
| Nov 29, 2019 | 53.56 |
| Nov 27, 2019 | 53.59 |
| Nov 26, 2019 | 53.60 |
| Nov 25, 2019 | 53.63 |
| Nov 22, 2019 | 53.64 |
| Nov 21, 2019 | 53.65 |
| Nov 20, 2019 | 53.67 |
| Nov 19, 2019 | 53.69 |
| Nov 18, 2019 | 53.71 |
| Nov 15, 2019 | 53.74 |
| Nov 14, 2019 | 53.76 |
| Nov 13, 2019 | 53.79 |
| Nov 12, 2019 | 53.81 |
| Nov 11, 2019 | 53.83 |
| Nov 8, 2019 | 53.85 |
| Nov 7, 2019 | 53.87 |
| Nov 6, 2019 | 53.88 |
| Nov 5, 2019 | 53.90 |
| Nov 4, 2019 | 53.91 |
| Nov 1, 2019 | 53.93 |
| Oct 31, 2019 | 53.94 |
| Oct 30, 2019 | 53.95 |
| Oct 29, 2019 | 53.97 |
| Oct 28, 2019 | 53.97 |
| Oct 25, 2019 | 53.99 |
| Oct 24, 2019 | 54.00 |
| Oct 23, 2019 | 54.00 |
| Oct 22, 2019 | 54.01 |
| Oct 21, 2019 | 53.99 |
| Oct 18, 2019 | 53.98 |
| Oct 17, 2019 | 53.95 |
| Oct 16, 2019 | 53.93 |
| Oct 15, 2019 | 53.92 |
| Oct 14, 2019 | 53.92 |
| Oct 11, 2019 | 53.92 |
| Oct 10, 2019 | 53.92 |
| Oct 9, 2019 | 53.91 |
| Oct 8, 2019 | 53.90 |
| Oct 7, 2019 | 53.90 |
| Oct 4, 2019 | 53.89 |
| Oct 3, 2019 | 53.89 |
| Oct 2, 2019 | 53.89 |
| Oct 1, 2019 | 53.90 |
| Sep 30, 2019 | 53.91 |
| Sep 27, 2019 | 53.92 |
| Sep 26, 2019 | 53.93 |
| Sep 25, 2019 | 53.94 |
| Sep 24, 2019 | 53.96 |
| Sep 23, 2019 | 53.98 |
| Sep 20, 2019 | 54.01 |
| Sep 19, 2019 | 54.04 |
| Sep 18, 2019 | 54.08 |
| Sep 17, 2019 | 54.12 |
| Sep 16, 2019 | 54.17 |
| Sep 13, 2019 | 54.20 |
| Sep 12, 2019 | 54.23 |
| Sep 11, 2019 | 54.25 |
| Sep 10, 2019 | 54.27 |
| Sep 9, 2019 | 54.27 |
| Sep 6, 2019 | 54.29 |
| Sep 5, 2019 | 54.31 |
| Sep 4, 2019 | 54.32 |
| Sep 3, 2019 | 54.32 |
| Aug 30, 2019 | 54.32 |
| Aug 29, 2019 | 54.32 |
| Aug 28, 2019 | 54.33 |
| Aug 27, 2019 | 54.34 |
| Aug 26, 2019 | 54.36 |
| Aug 23, 2019 | 54.37 |
| Aug 22, 2019 | 54.38 |
| Aug 21, 2019 | 54.38 |
| Aug 20, 2019 | 54.39 |
| Aug 19, 2019 | 54.37 |
| Aug 16, 2019 | 54.34 |
| Aug 15, 2019 | 54.31 |
| Aug 14, 2019 | 54.29 |
| Aug 13, 2019 | 54.28 |
| Aug 12, 2019 | 54.25 |
| Aug 9, 2019 | 54.24 |
| Aug 8, 2019 | 54.22 |
| Aug 7, 2019 | 54.20 |
| Aug 6, 2019 | 54.20 |
| Aug 5, 2019 | 54.22 |
| Aug 2, 2019 | 54.24 |
| Aug 1, 2019 | 54.24 |
| Jul 31, 2019 | 54.23 |
| Jul 30, 2019 | 54.21 |
| Jul 29, 2019 | 54.20 |
| Jul 26, 2019 | 54.19 |
| Jul 25, 2019 | 54.16 |
| Jul 24, 2019 | 54.14 |
| Jul 23, 2019 | 54.13 |
| Jul 22, 2019 | 54.12 |
| Jul 19, 2019 | 54.11 |
| Jul 18, 2019 | 54.10 |
| Jul 17, 2019 | 54.10 |
| Jul 16, 2019 | 54.09 |
| Jul 15, 2019 | 54.08 |
| Jul 12, 2019 | 54.07 |
| Jul 11, 2019 | 54.06 |
| Jul 10, 2019 | 54.05 |
| Jul 9, 2019 | 54.03 |
| Jul 8, 2019 | 54.02 |
| Jul 5, 2019 | 54.00 |
| Jul 3, 2019 | 53.99 |
| Jul 2, 2019 | 53.98 |
| Jul 1, 2019 | 53.98 |
| Jun 28, 2019 | 53.97 |
| Jun 27, 2019 | 53.96 |
| Jun 26, 2019 | 53.96 |
| Jun 25, 2019 | 53.97 |
| Jun 24, 2019 | 53.99 |
| Jun 21, 2019 | 54.01 |
| Jun 20, 2019 | 54.04 |
| Jun 19, 2019 | 54.07 |
| Jun 18, 2019 | 54.09 |
| Jun 17, 2019 | 54.12 |
| Jun 14, 2019 | 54.15 |
| Jun 13, 2019 | 54.18 |
| Jun 12, 2019 | 54.21 |
| Jun 11, 2019 | 54.24 |
| Jun 10, 2019 | 54.27 |
| Jun 7, 2019 | 54.30 |
| Jun 6, 2019 | 54.33 |
| Jun 5, 2019 | 54.36 |
| Jun 4, 2019 | 54.39 |
| Jun 3, 2019 | 54.42 |
| May 31, 2019 | 54.46 |
| May 30, 2019 | 54.49 |
| May 29, 2019 | 54.53 |
| May 28, 2019 | 54.57 |
| May 24, 2019 | 54.60 |
| May 23, 2019 | 54.63 |
| May 22, 2019 | 54.66 |
| May 21, 2019 | 54.66 |
| May 20, 2019 | 54.69 |
| May 17, 2019 | 54.74 |
| May 16, 2019 | 54.79 |
| May 15, 2019 | 54.84 |
| May 14, 2019 | 54.89 |
| May 13, 2019 | 54.95 |
| May 10, 2019 | 55.00 |
| May 9, 2019 | 55.05 |
| May 8, 2019 | 55.09 |
| May 7, 2019 | 55.14 |
| May 6, 2019 | 55.19 |
| May 3, 2019 | 55.23 |
| May 2, 2019 | 55.27 |
| May 1, 2019 | 55.31 |
| Apr 30, 2019 | 55.35 |
| Apr 29, 2019 | 55.39 |
| Apr 26, 2019 | 55.43 |
| Apr 25, 2019 | 55.48 |
| Apr 24, 2019 | 55.54 |
| Apr 23, 2019 | 55.60 |
| Apr 22, 2019 | 55.66 |
| Apr 18, 2019 | 55.72 |
| Apr 17, 2019 | 55.78 |
| Apr 16, 2019 | 55.84 |
| Apr 15, 2019 | 55.89 |
| Apr 12, 2019 | 55.94 |
| Apr 11, 2019 | 56.00 |
| Apr 10, 2019 | 56.05 |
| Apr 9, 2019 | 56.11 |
| Apr 8, 2019 | 56.17 |
| Apr 5, 2019 | 56.23 |
| Apr 4, 2019 | 56.28 |
| Apr 3, 2019 | 56.33 |
| Apr 2, 2019 | 56.38 |
| Apr 1, 2019 | 56.43 |
| Mar 29, 2019 | 56.47 |
| Mar 28, 2019 | 56.51 |
| Mar 27, 2019 | 56.57 |
| Mar 26, 2019 | 56.62 |
| Mar 25, 2019 | 56.67 |
| Mar 22, 2019 | 56.72 |
| Mar 21, 2019 | 56.77 |
| Mar 20, 2019 | 56.82 |
| Mar 19, 2019 | 56.86 |
| Mar 18, 2019 | 56.91 |
| Mar 15, 2019 | 56.96 |
| Mar 14, 2019 | 57.00 |
| Mar 13, 2019 | 57.04 |
| Mar 12, 2019 | 57.08 |
| Mar 11, 2019 | 57.13 |
| Mar 8, 2019 | 57.18 |
| Mar 7, 2019 | 57.24 |
| Mar 6, 2019 | 57.30 |
| Mar 5, 2019 | 57.35 |
| Mar 4, 2019 | 57.40 |
| Mar 1, 2019 | 57.44 |
| Feb 28, 2019 | 57.48 |
| Feb 27, 2019 | 57.51 |
| Feb 26, 2019 | 57.53 |
| Feb 25, 2019 | 57.54 |
| Feb 22, 2019 | 57.54 |
| Feb 21, 2019 | 57.54 |
| Feb 20, 2019 | 57.54 |
| Feb 19, 2019 | 57.59 |
| Feb 15, 2019 | 57.65 |
| Feb 14, 2019 | 57.71 |
| Feb 13, 2019 | 57.72 |
| Feb 12, 2019 | 57.73 |
| Feb 11, 2019 | 57.74 |
| Feb 8, 2019 | 57.77 |
| Feb 7, 2019 | 57.79 |
| Feb 6, 2019 | 57.81 |
| Feb 5, 2019 | 57.83 |
| Feb 4, 2019 | 57.84 |
| Feb 1, 2019 | 57.84 |
| Jan 31, 2019 | 57.85 |
| Jan 30, 2019 | 57.85 |
| Jan 29, 2019 | 57.85 |
| Jan 28, 2019 | 57.86 |
| Jan 25, 2019 | 57.86 |
| Jan 24, 2019 | 57.85 |
| Jan 23, 2019 | 57.83 |
| Jan 22, 2019 | 57.80 |
| Jan 18, 2019 | 57.78 |
| Jan 17, 2019 | 57.76 |
| Jan 16, 2019 | 57.74 |
| Jan 15, 2019 | 57.71 |
| Jan 14, 2019 | 57.69 |
| Jan 11, 2019 | 57.67 |
| Jan 10, 2019 | 57.65 |
| Jan 9, 2019 | 57.64 |
| Jan 8, 2019 | 57.64 |
| Jan 7, 2019 | 57.64 |
| Jan 4, 2019 | 57.66 |
| Jan 3, 2019 | 57.68 |
| Jan 2, 2019 | 57.70 |
| Dec 31, 2018 | 57.72 |
| Dec 28, 2018 | 57.74 |
| Dec 27, 2018 | 57.75 |
| Dec 26, 2018 | 57.76 |
| Dec 24, 2018 | 57.79 |
| Dec 21, 2018 | 57.81 |
| Dec 20, 2018 | 57.84 |
| Dec 19, 2018 | 57.87 |
| Dec 18, 2018 | 57.89 |
| Dec 17, 2018 | 57.90 |
| Dec 14, 2018 | 57.91 |
| Dec 13, 2018 | 57.90 |
| Dec 12, 2018 | 57.89 |
| Dec 11, 2018 | 57.87 |
| Dec 10, 2018 | 57.86 |
| Dec 7, 2018 | 57.85 |
| Dec 6, 2018 | 57.83 |
| Dec 4, 2018 | 57.81 |
| Dec 3, 2018 | 57.79 |
| Nov 30, 2018 | 57.76 |
| Nov 29, 2018 | 57.71 |
| Nov 28, 2018 | 57.66 |
| Nov 27, 2018 | 57.60 |
| Nov 26, 2018 | 57.56 |
| Nov 23, 2018 | 57.51 |
| Nov 21, 2018 | 57.47 |
| Nov 20, 2018 | 57.43 |
| Nov 19, 2018 | 57.39 |
| Nov 16, 2018 | 57.34 |
| Nov 15, 2018 | 57.30 |
| Nov 14, 2018 | 57.27 |
| Nov 13, 2018 | 57.26 |
| Nov 12, 2018 | 57.24 |
| Nov 9, 2018 | 57.22 |
| Nov 8, 2018 | 57.19 |
| Nov 7, 2018 | 57.16 |
| Nov 6, 2018 | 57.12 |
| Nov 5, 2018 | 57.08 |
| Nov 2, 2018 | 57.05 |
| Nov 1, 2018 | 57.02 |
| Oct 31, 2018 | 56.97 |
| Oct 30, 2018 | 56.96 |
| Oct 29, 2018 | 56.95 |
| Oct 26, 2018 | 56.95 |
| Oct 25, 2018 | 56.94 |
| Oct 24, 2018 | 56.93 |
| Oct 23, 2018 | 56.93 |
| Oct 22, 2018 | 56.91 |
| Oct 19, 2018 | 56.90 |
| Oct 18, 2018 | 56.88 |
| Oct 17, 2018 | 56.86 |
| Oct 16, 2018 | 56.83 |
| Oct 15, 2018 | 56.81 |
| Oct 12, 2018 | 56.80 |
| Oct 11, 2018 | 56.79 |
| Oct 10, 2018 | 56.79 |
| Oct 9, 2018 | 56.77 |
| Oct 8, 2018 | 56.75 |
| Oct 5, 2018 | 56.74 |
| Oct 4, 2018 | 56.73 |
| Oct 3, 2018 | 56.71 |
| Oct 2, 2018 | 56.70 |
| Oct 1, 2018 | 56.67 |
| Sep 28, 2018 | 56.65 |
| Sep 27, 2018 | 56.62 |
| Sep 26, 2018 | 56.60 |
| Sep 25, 2018 | 56.58 |
| Sep 24, 2018 | 56.56 |
| Sep 21, 2018 | 56.54 |
| Sep 20, 2018 | 56.53 |
| Sep 19, 2018 | 56.53 |
| Sep 18, 2018 | 56.52 |
| Sep 17, 2018 | 56.52 |
| Sep 14, 2018 | 56.52 |
| Sep 13, 2018 | 56.49 |
| Sep 12, 2018 | 56.46 |
| Sep 11, 2018 | 56.44 |
| Sep 10, 2018 | 56.41 |
| Sep 7, 2018 | 56.37 |
| Sep 6, 2018 | 56.31 |
| Sep 5, 2018 | 56.25 |
| Sep 4, 2018 | 56.18 |
| Aug 31, 2018 | 56.10 |
| Aug 30, 2018 | 56.03 |
| Aug 29, 2018 | 55.96 |
| Aug 28, 2018 | 55.88 |
| Aug 27, 2018 | 55.81 |
| Aug 24, 2018 | 55.73 |
| Aug 23, 2018 | 55.65 |
| Aug 22, 2018 | 55.58 |
| Aug 21, 2018 | 55.49 |
| Aug 20, 2018 | 55.41 |
| Aug 17, 2018 | 55.33 |
| Aug 16, 2018 | 55.27 |
| Aug 15, 2018 | 55.20 |
| Aug 14, 2018 | 55.13 |
| Aug 13, 2018 | 55.06 |
| Aug 10, 2018 | 55.00 |
| Aug 9, 2018 | 54.93 |
| Aug 8, 2018 | 54.86 |
| Aug 7, 2018 | 54.80 |
| Aug 6, 2018 | 54.74 |
| Aug 3, 2018 | 54.68 |
| Aug 2, 2018 | 54.63 |
| Aug 1, 2018 | 54.56 |
| Jul 31, 2018 | 54.45 |
| Jul 30, 2018 | 54.36 |
| Jul 27, 2018 | 54.27 |
| Jul 26, 2018 | 54.18 |
| Jul 25, 2018 | 54.08 |
| Jul 24, 2018 | 54.00 |
| Jul 23, 2018 | 53.92 |
| Jul 20, 2018 | 53.83 |
| Jul 19, 2018 | 53.76 |
| Jul 18, 2018 | 53.68 |
| Jul 17, 2018 | 53.60 |
| Jul 16, 2018 | 53.53 |
| Jul 13, 2018 | 53.44 |
| Jul 12, 2018 | 53.35 |
| Jul 11, 2018 | 53.25 |
| Jul 10, 2018 | 53.16 |
| Jul 9, 2018 | 53.06 |
| Jul 6, 2018 | 52.95 |
| Jul 5, 2018 | 52.84 |
| Jul 3, 2018 | 52.73 |
| Jul 2, 2018 | 52.62 |
| Jun 29, 2018 | 52.51 |
| Jun 28, 2018 | 52.41 |
| Jun 27, 2018 | 52.31 |
| Jun 26, 2018 | 52.20 |
| Jun 25, 2018 | 52.09 |
| Jun 22, 2018 | 51.97 |
| Jun 21, 2018 | 51.86 |
| Jun 20, 2018 | 51.74 |
| Jun 19, 2018 | 51.63 |
| Jun 18, 2018 | 51.51 |
| Jun 15, 2018 | 51.41 |
| Jun 14, 2018 | 51.30 |
| Jun 13, 2018 | 51.20 |
| Jun 12, 2018 | 51.11 |
| Jun 11, 2018 | 51.01 |
| Jun 8, 2018 | 50.92 |
| Jun 7, 2018 | 50.82 |
| Jun 6, 2018 | 50.74 |
| Jun 5, 2018 | 50.64 |
| Jun 4, 2018 | 50.54 |
| Jun 1, 2018 | 50.43 |
| May 31, 2018 | 50.34 |
| May 30, 2018 | 50.24 |
| May 29, 2018 | 50.14 |
| May 25, 2018 | 50.05 |
| May 24, 2018 | 49.96 |
| May 23, 2018 | 49.88 |
| May 22, 2018 | 49.78 |
| May 21, 2018 | 49.68 |
| May 18, 2018 | 49.56 |
| May 17, 2018 | 49.45 |
| May 16, 2018 | 49.35 |
| May 15, 2018 | 49.25 |
| May 14, 2018 | 49.16 |
| May 11, 2018 | 49.07 |
| May 10, 2018 | 48.98 |
| May 9, 2018 | 48.89 |
| May 8, 2018 | 48.82 |
| May 7, 2018 | 48.75 |
| May 4, 2018 | 48.67 |
| May 3, 2018 | 48.60 |
| May 2, 2018 | 48.46 |
| May 1, 2018 | 48.31 |
| Apr 30, 2018 | 48.16 |
| Apr 27, 2018 | 48.01 |
| Apr 26, 2018 | 47.86 |
| Apr 25, 2018 | 47.71 |
| Apr 24, 2018 | 47.56 |
| Apr 23, 2018 | 47.41 |
| Apr 20, 2018 | 47.26 |
| Apr 19, 2018 | 47.12 |
| Apr 18, 2018 | 46.98 |
| Apr 17, 2018 | 46.85 |
| Apr 16, 2018 | 46.72 |
| Apr 13, 2018 | 46.58 |
| Apr 12, 2018 | 46.45 |
| Apr 11, 2018 | 46.31 |
| Apr 10, 2018 | 46.17 |
| Apr 9, 2018 | 46.04 |
| Apr 6, 2018 | 45.92 |
| Apr 5, 2018 | 45.81 |
| Apr 4, 2018 | 45.70 |
| Apr 3, 2018 | 45.59 |
| Apr 2, 2018 | 45.48 |
| Mar 29, 2018 | 45.38 |
| Mar 28, 2018 | 45.28 |
| Mar 27, 2018 | 45.18 |
| Mar 26, 2018 | 45.08 |
| Mar 23, 2018 | 44.97 |
| Mar 22, 2018 | 44.86 |
| Mar 21, 2018 | 44.75 |
| Mar 20, 2018 | 44.63 |
| Mar 19, 2018 | 44.52 |
| Mar 16, 2018 | 44.41 |
| Mar 15, 2018 | 44.30 |
| Mar 14, 2018 | 44.18 |
| Mar 13, 2018 | 44.06 |
| Mar 12, 2018 | 43.95 |
| Mar 9, 2018 | 43.83 |
| Mar 8, 2018 | 43.72 |
| Mar 7, 2018 | 43.61 |
| Mar 6, 2018 | 43.51 |
| Mar 5, 2018 | 43.41 |
| Mar 2, 2018 | 43.31 |
| Mar 1, 2018 | 43.23 |
| Feb 28, 2018 | 43.14 |
| Feb 27, 2018 | 43.06 |
| Feb 26, 2018 | 42.97 |
| Feb 23, 2018 | 42.88 |
| Feb 22, 2018 | 42.79 |
| Feb 21, 2018 | 42.69 |
| Feb 20, 2018 | 42.60 |
| Feb 16, 2018 | 42.52 |
| Feb 15, 2018 | 42.44 |
| Feb 14, 2018 | 42.38 |
| Feb 13, 2018 | 42.31 |
| Feb 12, 2018 | 42.25 |
| Feb 9, 2018 | 42.19 |
| Feb 8, 2018 | 42.15 |
| Feb 7, 2018 | 42.10 |
| Feb 6, 2018 | 42.05 |
| Feb 5, 2018 | 41.99 |
| Feb 2, 2018 | 41.94 |
| Feb 1, 2018 | 41.88 |
| Jan 31, 2018 | 41.80 |
| Jan 30, 2018 | 41.74 |
| Jan 29, 2018 | 41.67 |
| Jan 26, 2018 | 41.60 |
| Jan 25, 2018 | 41.53 |
| Jan 24, 2018 | 41.46 |
| Jan 23, 2018 | 41.41 |
| Jan 22, 2018 | 41.35 |
| Jan 19, 2018 | 41.29 |
| Jan 18, 2018 | 41.23 |
| Jan 17, 2018 | 41.19 |
| Jan 16, 2018 | 41.14 |
| Jan 12, 2018 | 41.10 |
| Jan 11, 2018 | 41.05 |
| Jan 10, 2018 | 41.01 |
| Jan 9, 2018 | 40.96 |
| Jan 8, 2018 | 40.91 |
| Jan 5, 2018 | 40.86 |
| Jan 4, 2018 | 40.81 |
| Jan 3, 2018 | 40.78 |
| Jan 2, 2018 | 40.75 |
| Dec 29, 2017 | 40.72 |
| Dec 28, 2017 | 40.69 |
| Dec 27, 2017 | 40.65 |
| Dec 26, 2017 | 40.61 |
| Dec 22, 2017 | 40.57 |
| Dec 21, 2017 | 40.53 |
| Dec 20, 2017 | 40.49 |
| Dec 19, 2017 | 40.44 |
| Dec 18, 2017 | 40.39 |
| Dec 15, 2017 | 40.35 |
| Dec 14, 2017 | 40.32 |
| Dec 13, 2017 | 40.29 |
| Dec 12, 2017 | 40.25 |
| Dec 11, 2017 | 40.22 |
| Dec 8, 2017 | 40.18 |
| Dec 7, 2017 | 40.14 |
| Dec 6, 2017 | 40.10 |
| Dec 5, 2017 | 40.07 |
| Dec 4, 2017 | 40.03 |
| Dec 1, 2017 | 39.98 |
| Nov 30, 2017 | 39.93 |
| Nov 29, 2017 | 39.87 |
| Nov 28, 2017 | 39.81 |
| Nov 27, 2017 | 39.77 |
| Nov 24, 2017 | 39.72 |
| Nov 22, 2017 | 39.67 |
| Nov 21, 2017 | 39.62 |
| Nov 20, 2017 | 39.57 |
| Nov 17, 2017 | 39.53 |
| Nov 16, 2017 | 39.50 |
| Nov 15, 2017 | 39.46 |
| Nov 14, 2017 | 39.43 |
| Nov 13, 2017 | 39.39 |
| Nov 10, 2017 | 39.35 |
| Nov 9, 2017 | 39.31 |
| Nov 8, 2017 | 39.28 |
| Nov 7, 2017 | 39.24 |
| Nov 6, 2017 | 39.21 |
| Nov 3, 2017 | 39.19 |
| Nov 2, 2017 | 39.16 |
| Nov 1, 2017 | 39.14 |
| Oct 31, 2017 | 39.12 |
| Oct 30, 2017 | 39.08 |
| Oct 27, 2017 | 39.05 |
| Oct 26, 2017 | 39.02 |
| Oct 25, 2017 | 39.00 |
| Oct 24, 2017 | 38.97 |
| Oct 23, 2017 | 38.95 |
| Oct 20, 2017 | 38.92 |
| Oct 19, 2017 | 38.90 |
| Oct 18, 2017 | 38.88 |
| Oct 17, 2017 | 38.86 |
| Oct 16, 2017 | 38.84 |
| Oct 13, 2017 | 38.82 |
| Oct 12, 2017 | 38.82 |
| Oct 11, 2017 | 38.81 |
| Oct 10, 2017 | 38.79 |
| Oct 9, 2017 | 38.78 |
| Oct 6, 2017 | 38.76 |
| Oct 5, 2017 | 38.73 |
| Oct 4, 2017 | 38.70 |
| Oct 3, 2017 | 38.67 |
| Oct 2, 2017 | 38.63 |
| Sep 29, 2017 | 38.60 |
| Sep 28, 2017 | 38.56 |
| Sep 27, 2017 | 38.53 |
| Sep 26, 2017 | 38.51 |
| Sep 25, 2017 | 38.49 |
| Sep 22, 2017 | 38.47 |
| Sep 21, 2017 | 38.44 |
| Sep 20, 2017 | 38.40 |
| Sep 19, 2017 | 38.37 |
| Sep 18, 2017 | 38.34 |
| Sep 15, 2017 | 38.31 |
| Sep 14, 2017 | 38.28 |
| Sep 13, 2017 | 38.25 |
| Sep 12, 2017 | 38.22 |
| Sep 11, 2017 | 38.20 |
| Sep 8, 2017 | 38.18 |
| Sep 7, 2017 | 38.16 |
| Sep 6, 2017 | 38.14 |
| Sep 5, 2017 | 38.11 |
| Sep 1, 2017 | 38.09 |
| Aug 31, 2017 | 38.06 |
| Aug 30, 2017 | 38.03 |
| Aug 29, 2017 | 37.99 |
| Aug 28, 2017 | 37.95 |
| Aug 25, 2017 | 37.90 |
| Aug 24, 2017 | 37.87 |
| Aug 23, 2017 | 37.83 |
| Aug 22, 2017 | 37.79 |
| Aug 21, 2017 | 37.77 |
| Aug 18, 2017 | 37.73 |
| Aug 17, 2017 | 37.70 |
| Aug 16, 2017 | 37.67 |
| Aug 15, 2017 | 37.64 |
| Aug 14, 2017 | 37.62 |
| Aug 11, 2017 | 37.60 |
| Aug 10, 2017 | 37.58 |
| Aug 9, 2017 | 37.56 |
| Aug 8, 2017 | 37.54 |
| Aug 7, 2017 | 37.52 |
| Aug 4, 2017 | 37.51 |
| Aug 3, 2017 | 37.50 |
| Aug 2, 2017 | 37.49 |
| Aug 1, 2017 | 37.48 |
| Jul 31, 2017 | 37.47 |
| Jul 28, 2017 | 37.45 |
| Jul 27, 2017 | 37.42 |
| Jul 26, 2017 | 37.40 |
| Jul 25, 2017 | 37.36 |
| Jul 24, 2017 | 37.33 |
| Jul 21, 2017 | 37.30 |
| Jul 20, 2017 | 37.26 |
| Jul 19, 2017 | 37.22 |
| Jul 18, 2017 | 37.20 |
| Jul 17, 2017 | 37.17 |
| Jul 14, 2017 | 37.15 |
| Jul 13, 2017 | 37.13 |
| Jul 12, 2017 | 37.11 |
| Jul 11, 2017 | 37.09 |
| Jul 10, 2017 | 37.08 |
| Jul 7, 2017 | 37.06 |
| Jul 6, 2017 | 37.04 |
| Jul 5, 2017 | 37.03 |
| Jul 3, 2017 | 37.01 |
| Jun 30, 2017 | 36.99 |
| Jun 29, 2017 | 36.97 |
| Jun 28, 2017 | 36.95 |
| Jun 27, 2017 | 36.93 |
| Jun 26, 2017 | 36.92 |
| Jun 23, 2017 | 36.91 |
| Jun 22, 2017 | 36.91 |
| Jun 21, 2017 | 36.90 |
| Jun 20, 2017 | 36.91 |
| Jun 19, 2017 | 36.91 |
| Jun 16, 2017 | 36.91 |
| Jun 15, 2017 | 36.91 |
| Jun 14, 2017 | 36.91 |
| Jun 13, 2017 | 36.91 |
| Jun 12, 2017 | 36.90 |
| Jun 9, 2017 | 36.90 |
| Jun 8, 2017 | 36.90 |
| Jun 7, 2017 | 36.89 |
| Jun 6, 2017 | 36.89 |
| Jun 5, 2017 | 36.88 |
| Jun 2, 2017 | 36.87 |
| Jun 1, 2017 | 36.85 |
| May 31, 2017 | 36.84 |
| May 30, 2017 | 36.84 |
| May 26, 2017 | 36.83 |
| May 25, 2017 | 36.83 |
| May 24, 2017 | 36.84 |
| May 23, 2017 | 36.84 |
| May 22, 2017 | 36.86 |
| May 19, 2017 | 36.89 |
| May 18, 2017 | 36.91 |
| May 17, 2017 | 36.94 |
| May 16, 2017 | 36.97 |
| May 15, 2017 | 36.98 |
| May 12, 2017 | 37.00 |
| May 11, 2017 | 37.03 |
| May 10, 2017 | 37.06 |
| May 9, 2017 | 37.09 |
| May 8, 2017 | 37.12 |
| May 5, 2017 | 37.14 |
| May 4, 2017 | 37.17 |
| May 3, 2017 | 37.19 |
| May 2, 2017 | 37.20 |
| May 1, 2017 | 37.21 |
| Apr 28, 2017 | 37.22 |
| Apr 27, 2017 | 37.23 |
| Apr 26, 2017 | 37.23 |
| Apr 25, 2017 | 37.24 |
| Apr 24, 2017 | 37.24 |
| Apr 21, 2017 | 37.24 |
| Apr 20, 2017 | 37.24 |
| Apr 19, 2017 | 37.24 |
| Apr 18, 2017 | 37.24 |
| Apr 17, 2017 | 37.24 |
| Apr 13, 2017 | 37.23 |
| Apr 12, 2017 | 37.22 |
| Apr 11, 2017 | 37.21 |
| Apr 10, 2017 | 37.21 |
| Apr 7, 2017 | 37.22 |
| Apr 6, 2017 | 37.22 |
| Apr 5, 2017 | 37.22 |
| Apr 4, 2017 | 37.22 |
| Apr 3, 2017 | 37.21 |
| Mar 31, 2017 | 37.21 |
| Mar 30, 2017 | 37.20 |
| Mar 29, 2017 | 37.20 |
| Mar 28, 2017 | 37.20 |
| Mar 27, 2017 | 37.19 |
| Mar 24, 2017 | 37.19 |
| Mar 23, 2017 | 37.21 |
| Mar 22, 2017 | 37.22 |
| Mar 21, 2017 | 37.21 |
| Mar 20, 2017 | 37.19 |
| Mar 17, 2017 | 37.17 |
| Mar 16, 2017 | 37.14 |
| Mar 15, 2017 | 37.12 |
| Mar 14, 2017 | 37.09 |
| Mar 13, 2017 | 37.06 |
| Mar 10, 2017 | 37.03 |
| Mar 9, 2017 | 37.01 |
| Mar 8, 2017 | 36.98 |
| Mar 7, 2017 | 36.95 |
| Mar 6, 2017 | 36.93 |
| Mar 3, 2017 | 36.90 |
| Mar 2, 2017 | 36.87 |
| Mar 1, 2017 | 36.85 |
| Feb 28, 2017 | 36.83 |
| Feb 27, 2017 | 36.81 |
| Feb 24, 2017 | 36.79 |
| Feb 23, 2017 | 36.77 |
| Feb 22, 2017 | 36.75 |
| Feb 21, 2017 | 36.73 |
| Feb 17, 2017 | 36.70 |
| Feb 16, 2017 | 36.66 |
| Feb 15, 2017 | 36.64 |
| Feb 14, 2017 | 36.63 |
| Feb 13, 2017 | 36.61 |
| Feb 10, 2017 | 36.60 |
| Feb 9, 2017 | 36.60 |
| Feb 8, 2017 | 36.59 |
| Feb 7, 2017 | 36.59 |
| Feb 6, 2017 | 36.58 |
| Feb 3, 2017 | 36.58 |
| Feb 2, 2017 | 36.57 |
| Feb 1, 2017 | 36.57 |
| Jan 31, 2017 | 36.57 |
| Jan 30, 2017 | 36.57 |
| Jan 27, 2017 | 36.56 |
| Jan 26, 2017 | 36.56 |
| Jan 25, 2017 | 36.55 |
| Jan 24, 2017 | 36.54 |
| Jan 23, 2017 | 36.53 |
| Jan 20, 2017 | 36.52 |
| Jan 19, 2017 | 36.51 |
| Jan 18, 2017 | 36.50 |
| Jan 17, 2017 | 36.49 |
| Jan 13, 2017 | 36.47 |
| Jan 12, 2017 | 36.45 |
| Jan 11, 2017 | 36.44 |
| Jan 10, 2017 | 36.41 |
| Jan 9, 2017 | 36.38 |
| Jan 6, 2017 | 36.35 |
| Jan 5, 2017 | 36.32 |
| Jan 4, 2017 | 36.29 |
| Jan 3, 2017 | 36.25 |
| Dec 30, 2016 | 36.22 |
| Dec 29, 2016 | 36.19 |
| Dec 28, 2016 | 36.15 |
| Dec 27, 2016 | 36.11 |
| Dec 23, 2016 | 36.08 |
| Dec 22, 2016 | 36.04 |
| Dec 21, 2016 | 36.00 |
| Dec 20, 2016 | 35.96 |
| Dec 19, 2016 | 35.92 |
| Dec 16, 2016 | 35.89 |
| Dec 15, 2016 | 35.85 |
| Dec 14, 2016 | 35.81 |
| Dec 13, 2016 | 35.77 |
| Dec 12, 2016 | 35.72 |
| Dec 9, 2016 | 35.66 |
| Dec 8, 2016 | 35.62 |
| Dec 7, 2016 | 35.58 |
| Dec 6, 2016 | 35.54 |
| Dec 5, 2016 | 35.51 |
| Dec 2, 2016 | 35.48 |
| Dec 1, 2016 | 35.46 |
| Nov 30, 2016 | 35.42 |
| Nov 29, 2016 | 35.37 |
| Nov 28, 2016 | 35.33 |
| Nov 25, 2016 | 35.28 |
| Nov 23, 2016 | 35.22 |
| Nov 22, 2016 | 35.17 |
| Nov 21, 2016 | 35.12 |
| Nov 18, 2016 | 35.06 |
| Nov 17, 2016 | 35.01 |
| Nov 16, 2016 | 34.97 |
| Nov 15, 2016 | 34.94 |
| Nov 14, 2016 | 34.91 |
| Nov 11, 2016 | 34.90 |
| Nov 10, 2016 | 34.89 |
| Nov 9, 2016 | 34.88 |
| Nov 8, 2016 | 34.88 |
| Nov 7, 2016 | 34.86 |
| Nov 4, 2016 | 34.85 |
| Nov 3, 2016 | 34.85 |
| Nov 2, 2016 | 34.82 |
| Nov 1, 2016 | 34.80 |
| Oct 31, 2016 | 34.78 |
| Oct 28, 2016 | 34.75 |
| Oct 27, 2016 | 34.73 |
| Oct 26, 2016 | 34.69 |
| Oct 25, 2016 | 34.66 |
| Oct 24, 2016 | 34.63 |
| Oct 21, 2016 | 34.59 |
| Oct 20, 2016 | 34.57 |
| Oct 19, 2016 | 34.54 |
| Oct 18, 2016 | 34.52 |
| Oct 17, 2016 | 34.50 |
| Oct 14, 2016 | 34.49 |
| Oct 13, 2016 | 34.48 |
| Oct 12, 2016 | 34.46 |
| Oct 11, 2016 | 34.45 |
| Oct 10, 2016 | 34.44 |
| Oct 7, 2016 | 34.43 |
| Oct 6, 2016 | 34.42 |
| Oct 5, 2016 | 34.41 |
| Oct 4, 2016 | 34.40 |
| Oct 3, 2016 | 34.40 |
| Sep 30, 2016 | 34.39 |
| Sep 29, 2016 | 34.38 |
| Sep 28, 2016 | 34.37 |
| Sep 27, 2016 | 34.36 |
| Sep 26, 2016 | 34.34 |
| Sep 23, 2016 | 34.33 |
| Sep 22, 2016 | 34.32 |
| Sep 21, 2016 | 34.29 |
| Sep 20, 2016 | 34.27 |
| Sep 19, 2016 | 34.25 |
| Sep 16, 2016 | 34.23 |
| Sep 15, 2016 | 34.20 |
| Sep 14, 2016 | 34.18 |
| Sep 13, 2016 | 34.16 |
| Sep 12, 2016 | 34.13 |
| Sep 9, 2016 | 34.10 |
| Sep 8, 2016 | 34.07 |
| Sep 7, 2016 | 34.04 |
| Sep 6, 2016 | 34.01 |
| Sep 2, 2016 | 33.98 |
| Sep 1, 2016 | 33.94 |
| Aug 31, 2016 | 33.91 |
| Aug 30, 2016 | 33.88 |
| Aug 29, 2016 | 33.84 |
| Aug 26, 2016 | 33.81 |
| Aug 25, 2016 | 33.79 |
| Aug 24, 2016 | 33.76 |
| Aug 23, 2016 | 33.74 |
| Aug 22, 2016 | 33.70 |
| Aug 19, 2016 | 33.66 |
| Aug 18, 2016 | 33.63 |
| Aug 17, 2016 | 33.60 |
| Aug 16, 2016 | 33.57 |
| Aug 15, 2016 | 33.54 |
| Aug 12, 2016 | 33.50 |
| Aug 11, 2016 | 33.46 |
| Aug 10, 2016 | 33.42 |
| Aug 9, 2016 | 33.37 |
| Aug 8, 2016 | 33.30 |
| Aug 5, 2016 | 33.28 |
| Aug 4, 2016 | 33.24 |
| Aug 3, 2016 | 33.19 |
| Aug 2, 2016 | 33.13 |
| Aug 1, 2016 | 33.08 |
| Jul 29, 2016 | 33.01 |
| Jul 28, 2016 | 32.95 |
| Jul 27, 2016 | 32.88 |
| Jul 26, 2016 | 32.81 |
| Jul 25, 2016 | 32.73 |
| Jul 22, 2016 | 32.65 |
| Jul 21, 2016 | 32.56 |
| Jul 20, 2016 | 32.49 |
| Jul 19, 2016 | 32.42 |
| Jul 18, 2016 | 32.35 |
| Jul 15, 2016 | 32.29 |
| Jul 14, 2016 | 32.22 |
| Jul 13, 2016 | 32.16 |
| Jul 12, 2016 | 32.13 |
| Jul 11, 2016 | 32.09 |
| Jul 8, 2016 | 32.06 |
| Jul 7, 2016 | 32.03 |
| Jul 6, 2016 | 32.00 |
| Jul 5, 2016 | 31.98 |
| Jul 1, 2016 | 31.95 |
| Jun 30, 2016 | 31.93 |
| Jun 29, 2016 | 31.91 |
| Jun 28, 2016 | 31.89 |
| Jun 27, 2016 | 31.87 |
| Jun 24, 2016 | 31.86 |
| Jun 23, 2016 | 31.84 |
| Jun 22, 2016 | 31.81 |
| Jun 21, 2016 | 31.79 |
| Jun 20, 2016 | 31.76 |
| Jun 17, 2016 | 31.73 |
| Jun 16, 2016 | 31.70 |
| Jun 15, 2016 | 31.68 |
| Jun 14, 2016 | 31.65 |
| Jun 13, 2016 | 31.63 |
| Jun 10, 2016 | 31.60 |
| Jun 9, 2016 | 31.57 |
| Jun 8, 2016 | 31.53 |
| Jun 7, 2016 | 31.49 |
| Jun 6, 2016 | 31.47 |
| Jun 3, 2016 | 31.45 |
| Jun 2, 2016 | 31.44 |
| Jun 1, 2016 | 31.43 |
| May 31, 2016 | 31.42 |
| May 27, 2016 | 31.41 |
| May 26, 2016 | 31.40 |
| May 25, 2016 | 31.39 |
| May 24, 2016 | 31.39 |
| May 23, 2016 | 31.38 |
| May 20, 2016 | 31.38 |
| May 19, 2016 | 31.37 |
| May 18, 2016 | 31.35 |
| May 17, 2016 | 31.32 |
| May 16, 2016 | 31.29 |
| May 13, 2016 | 31.25 |
| May 12, 2016 | 31.21 |
| May 11, 2016 | 31.17 |
| May 10, 2016 | 31.13 |
| May 9, 2016 | 31.09 |
| May 6, 2016 | 31.05 |
| May 5, 2016 | 31.02 |
| May 4, 2016 | 30.99 |
| May 3, 2016 | 30.98 |
| May 2, 2016 | 30.96 |
| Apr 29, 2016 | 30.93 |
| Apr 28, 2016 | 30.91 |
| Apr 27, 2016 | 30.88 |
| Apr 26, 2016 | 30.85 |
| Apr 25, 2016 | 30.83 |
| Apr 22, 2016 | 30.80 |
| Apr 21, 2016 | 30.77 |
| Apr 20, 2016 | 30.74 |
| Apr 19, 2016 | 30.71 |
| Apr 18, 2016 | 30.69 |
| Apr 15, 2016 | 30.67 |
| Apr 14, 2016 | 30.65 |
| Apr 13, 2016 | 30.63 |
| Apr 12, 2016 | 30.60 |
| Apr 11, 2016 | 30.58 |
| Apr 8, 2016 | 30.56 |
| Apr 7, 2016 | 30.54 |
| Apr 6, 2016 | 30.52 |
| Apr 5, 2016 | 30.49 |
| Apr 4, 2016 | 30.47 |
| Apr 1, 2016 | 30.45 |
| Mar 31, 2016 | 30.42 |
| Mar 30, 2016 | 30.40 |
| Mar 29, 2016 | 30.37 |
| Mar 28, 2016 | 30.35 |
| Mar 24, 2016 | 30.34 |
| Mar 23, 2016 | 30.32 |
| Mar 22, 2016 | 30.30 |
| Mar 21, 2016 | 30.28 |
| Mar 18, 2016 | 30.25 |
| Mar 17, 2016 | 30.22 |
| Mar 16, 2016 | 30.20 |
| Mar 15, 2016 | 30.17 |
| Mar 14, 2016 | 30.15 |
| Mar 11, 2016 | 30.12 |
| Mar 10, 2016 | 30.10 |
| Mar 9, 2016 | 30.07 |
| Mar 8, 2016 | 30.04 |
| Mar 7, 2016 | 30.02 |
| Mar 4, 2016 | 29.99 |
| Mar 3, 2016 | 29.97 |
| Mar 2, 2016 | 29.94 |
| Mar 1, 2016 | 29.92 |
| Feb 29, 2016 | 29.90 |
| Feb 26, 2016 | 29.89 |
| Feb 25, 2016 | 29.87 |
| Feb 24, 2016 | 29.85 |
| Feb 23, 2016 | 29.83 |
| Feb 22, 2016 | 29.82 |
| Feb 19, 2016 | 29.78 |
| Feb 18, 2016 | 29.76 |
| Feb 17, 2016 | 29.75 |
| Feb 16, 2016 | 29.74 |
| Feb 12, 2016 | 29.73 |
| Feb 11, 2016 | 29.74 |
| Feb 10, 2016 | 29.74 |
| Feb 9, 2016 | 29.75 |
| Feb 8, 2016 | 29.75 |
| Feb 5, 2016 | 29.76 |
| Feb 4, 2016 | 29.77 |
| Feb 3, 2016 | 29.76 |
| Feb 2, 2016 | 29.75 |
| Feb 1, 2016 | 29.74 |
| Jan 29, 2016 | 29.72 |
| Jan 28, 2016 | 29.69 |
| Jan 27, 2016 | 29.68 |
| Jan 26, 2016 | 29.66 |
| Jan 25, 2016 | 29.64 |
| Jan 22, 2016 | 29.61 |
| Jan 21, 2016 | 29.59 |
| Jan 20, 2016 | 29.57 |
| Jan 19, 2016 | 29.55 |
| Jan 15, 2016 | 29.53 |
| Jan 14, 2016 | 29.51 |
| Jan 13, 2016 | 29.49 |
| Jan 12, 2016 | 29.48 |
| Jan 11, 2016 | 29.46 |
| Jan 8, 2016 | 29.45 |
| Jan 7, 2016 | 29.43 |
| Jan 6, 2016 | 29.40 |
| Jan 5, 2016 | 29.37 |
| Jan 4, 2016 | 29.33 |
| Dec 31, 2015 | 29.29 |
| Dec 30, 2015 | 29.24 |
| Dec 29, 2015 | 29.19 |
| Dec 28, 2015 | 29.14 |
| Dec 24, 2015 | 29.10 |
| Dec 23, 2015 | 29.06 |
| Dec 22, 2015 | 29.01 |
| Dec 21, 2015 | 28.96 |
| Dec 18, 2015 | 28.92 |
| Dec 17, 2015 | 28.87 |
| Dec 16, 2015 | 28.83 |
| Dec 15, 2015 | 28.79 |
| Dec 14, 2015 | 28.75 |
| Dec 11, 2015 | 28.72 |
| Dec 10, 2015 | 28.68 |
| Dec 9, 2015 | 28.65 |
| Dec 8, 2015 | 28.61 |
| Dec 7, 2015 | 28.57 |
| Dec 4, 2015 | 28.54 |
| Dec 3, 2015 | 28.50 |
| Dec 2, 2015 | 28.45 |
| Dec 1, 2015 | 28.40 |
| Nov 30, 2015 | 28.35 |
| Nov 27, 2015 | 28.31 |
| Nov 25, 2015 | 28.27 |
| Nov 24, 2015 | 28.22 |
| Nov 23, 2015 | 28.17 |
| Nov 20, 2015 | 28.13 |
| Nov 19, 2015 | 28.08 |
| Nov 18, 2015 | 28.04 |
| Nov 17, 2015 | 27.98 |
| Nov 16, 2015 | 27.93 |
| Nov 13, 2015 | 27.88 |
| Nov 12, 2015 | 27.83 |
| Nov 11, 2015 | 27.78 |
| Nov 10, 2015 | 27.72 |
| Nov 9, 2015 | 27.66 |
| Nov 6, 2015 | 27.61 |
| Nov 5, 2015 | 27.55 |
| Nov 4, 2015 | 27.51 |
| Nov 3, 2015 | 27.46 |
| Nov 2, 2015 | 27.41 |
| Oct 30, 2015 | 27.35 |
| Oct 29, 2015 | 27.31 |
| Oct 28, 2015 | 27.26 |
| Oct 27, 2015 | 27.21 |
| Oct 26, 2015 | 27.17 |
| Oct 23, 2015 | 27.13 |
| Oct 22, 2015 | 27.09 |
| Oct 21, 2015 | 27.07 |
| Oct 20, 2015 | 27.00 |
| Oct 19, 2015 | 26.93 |
| Oct 16, 2015 | 26.86 |
| Oct 15, 2015 | 26.80 |
| Oct 14, 2015 | 26.74 |
| Oct 13, 2015 | 26.69 |
| Oct 12, 2015 | 26.65 |
| Oct 9, 2015 | 26.60 |
| Oct 8, 2015 | 26.55 |
| Oct 7, 2015 | 26.51 |
| Oct 6, 2015 | 26.47 |
| Oct 5, 2015 | 26.43 |
| Oct 2, 2015 | 26.37 |
| Oct 1, 2015 | 26.31 |
| Sep 30, 2015 | 26.25 |
| Sep 29, 2015 | 26.19 |
| Sep 28, 2015 | 26.14 |
| Sep 25, 2015 | 26.07 |
| Sep 24, 2015 | 25.98 |
| Sep 23, 2015 | 25.89 |
| Sep 22, 2015 | 25.79 |
| Sep 21, 2015 | 25.70 |
| Sep 18, 2015 | 25.60 |
| Sep 17, 2015 | 25.51 |
| Sep 16, 2015 | 25.42 |
| Sep 15, 2015 | 25.33 |
| Sep 14, 2015 | 25.24 |
| Sep 11, 2015 | 25.15 |
| Sep 10, 2015 | 25.06 |
| Sep 9, 2015 | 24.97 |
| Sep 8, 2015 | 24.87 |
| Sep 4, 2015 | 24.78 |
| Sep 3, 2015 | 24.69 |
| Sep 2, 2015 | 24.60 |
| Sep 1, 2015 | 24.51 |
| Aug 31, 2015 | 24.43 |
| Aug 28, 2015 | 24.34 |
| Aug 27, 2015 | 24.25 |
| Aug 26, 2015 | 24.17 |
| Aug 25, 2015 | 24.08 |
| Aug 24, 2015 | 24.00 |
| Aug 21, 2015 | 23.92 |
| Aug 20, 2015 | 23.83 |
| Aug 19, 2015 | 23.74 |
| Aug 18, 2015 | 23.64 |
| Aug 17, 2015 | 23.55 |
| Aug 14, 2015 | 23.45 |
| Aug 13, 2015 | 23.35 |
| Aug 12, 2015 | 23.26 |
| Aug 11, 2015 | 23.17 |
| Aug 10, 2015 | 23.08 |
| Aug 7, 2015 | 23.00 |
| Aug 6, 2015 | 22.91 |
| Aug 5, 2015 | 22.82 |
| Aug 4, 2015 | 22.73 |
| Aug 3, 2015 | 22.67 |
| Jul 31, 2015 | 22.60 |
| Jul 30, 2015 | 22.53 |
| Jul 29, 2015 | 22.46 |
| Jul 28, 2015 | 22.40 |
| Jul 27, 2015 | 22.33 |
| Jul 24, 2015 | 22.26 |
| Jul 23, 2015 | 22.18 |
| Jul 22, 2015 | 22.11 |
| Jul 21, 2015 | 22.03 |
| Jul 20, 2015 | 21.95 |
| Jul 17, 2015 | 21.88 |
| Jul 16, 2015 | 21.80 |
| Jul 15, 2015 | 21.72 |
| Jul 14, 2015 | 21.65 |
| Jul 13, 2015 | 21.57 |
| Jul 10, 2015 | 21.48 |
| Jul 9, 2015 | 21.40 |
| Jul 8, 2015 | 21.33 |
| Jul 7, 2015 | 21.25 |
| Jul 6, 2015 | 21.19 |
| Jul 2, 2015 | 21.11 |
| Jul 1, 2015 | 21.05 |
| Jun 30, 2015 | 20.97 |
| Jun 29, 2015 | 20.89 |
| Jun 26, 2015 | 20.82 |
| Jun 25, 2015 | 20.74 |
| Jun 24, 2015 | 20.66 |
| Jun 23, 2015 | 20.59 |
| Jun 22, 2015 | 20.51 |
| Jun 19, 2015 | 20.44 |
| Jun 18, 2015 | 20.37 |
| Jun 17, 2015 | 20.30 |
| Jun 16, 2015 | 20.22 |
| Jun 15, 2015 | 20.15 |
| Jun 12, 2015 | 20.09 |
| Jun 11, 2015 | 20.02 |
| Jun 10, 2015 | 19.95 |
| Jun 9, 2015 | 19.88 |
| Jun 8, 2015 | 19.82 |
| Jun 5, 2015 | 19.75 |
| Jun 4, 2015 | 19.69 |
| Jun 3, 2015 | 19.62 |
| Jun 2, 2015 | 19.56 |
| Jun 1, 2015 | 19.49 |
| May 29, 2015 | 19.43 |
| May 28, 2015 | 19.37 |
| May 27, 2015 | 19.30 |
| May 26, 2015 | 19.24 |
| May 22, 2015 | 19.18 |
| May 21, 2015 | 19.12 |
| May 20, 2015 | 19.05 |
| May 19, 2015 | 18.99 |
| May 18, 2015 | 18.93 |
| May 15, 2015 | 18.87 |
| May 14, 2015 | 18.81 |
| May 13, 2015 | 18.75 |
| May 12, 2015 | 18.69 |
| May 11, 2015 | 18.63 |
| May 8, 2015 | 18.56 |
| May 7, 2015 | 18.50 |
| May 6, 2015 | 18.44 |
| May 5, 2015 | 18.39 |
| May 4, 2015 | 18.34 |
| May 1, 2015 | 18.29 |
| Apr 30, 2015 | 18.24 |
| Apr 29, 2015 | 18.18 |
| Apr 28, 2015 | 18.13 |
| Apr 27, 2015 | 18.07 |
| Apr 24, 2015 | 18.02 |
| Apr 23, 2015 | 17.96 |
| Apr 22, 2015 | 17.90 |
| Apr 21, 2015 | 17.84 |
| Apr 20, 2015 | 17.78 |
| Apr 17, 2015 | 17.72 |
| Apr 16, 2015 | 17.67 |
| Apr 15, 2015 | 17.61 |
| Apr 14, 2015 | 17.55 |
| Apr 13, 2015 | 17.50 |
| Apr 10, 2015 | 17.44 |
| Apr 9, 2015 | 17.38 |
| Apr 8, 2015 | 17.32 |
| Apr 7, 2015 | 17.25 |
| Apr 6, 2015 | 17.19 |
| Apr 2, 2015 | 17.13 |
| Apr 1, 2015 | 17.07 |
| Mar 31, 2015 | 17.01 |
| Mar 30, 2015 | 16.95 |
| Mar 27, 2015 | 16.89 |
| Mar 26, 2015 | 16.83 |
| Mar 25, 2015 | 16.77 |
| Mar 24, 2015 | 16.72 |
| Mar 23, 2015 | 16.66 |
| Mar 20, 2015 | 16.61 |
| Mar 19, 2015 | 16.56 |
| Mar 18, 2015 | 16.50 |
| Mar 17, 2015 | 16.45 |
| Mar 16, 2015 | 16.40 |
| Mar 13, 2015 | 16.35 |
| Mar 12, 2015 | 16.30 |
| Mar 11, 2015 | 16.25 |
| Mar 10, 2015 | 16.20 |
| Mar 9, 2015 | 16.15 |
| Mar 6, 2015 | 16.10 |
| Mar 5, 2015 | 16.05 |
| Mar 4, 2015 | 16.00 |
| Mar 3, 2015 | 15.95 |
| Mar 2, 2015 | 15.89 |
| Feb 27, 2015 | 15.83 |
| Feb 26, 2015 | 15.77 |
| Feb 25, 2015 | 15.71 |
| Feb 24, 2015 | 15.65 |
| Feb 23, 2015 | 15.59 |
| Feb 20, 2015 | 15.53 |
| Feb 19, 2015 | 15.47 |
| Feb 18, 2015 | 15.43 |
| Feb 17, 2015 | 15.38 |
| Feb 13, 2015 | 15.34 |
| Feb 12, 2015 | 15.30 |
| Feb 11, 2015 | 15.26 |
| Feb 10, 2015 | 15.22 |
| Feb 9, 2015 | 15.18 |
| Feb 6, 2015 | 15.14 |
| Feb 5, 2015 | 15.11 |
| Feb 4, 2015 | 15.07 |
| Feb 3, 2015 | 15.04 |
| Feb 2, 2015 | 15.00 |
| Jan 30, 2015 | 14.97 |
| Jan 29, 2015 | 14.94 |
| Jan 28, 2015 | 14.91 |
| Jan 27, 2015 | 14.88 |
| Jan 26, 2015 | 14.85 |
| Jan 23, 2015 | 14.82 |
| Jan 22, 2015 | 14.79 |
| Jan 21, 2015 | 14.76 |
| Jan 20, 2015 | 14.73 |
| Jan 16, 2015 | 14.71 |
| Jan 15, 2015 | 14.68 |
| Jan 14, 2015 | 14.66 |
| Jan 13, 2015 | 14.64 |
| Jan 12, 2015 | 14.61 |
| Jan 9, 2015 | 14.59 |
| Jan 8, 2015 | 14.57 |
| Jan 7, 2015 | 14.54 |
| Jan 6, 2015 | 14.52 |
| Jan 5, 2015 | 14.50 |
| Jan 2, 2015 | 14.47 |
| Dec 31, 2014 | 14.45 |
| Dec 30, 2014 | 14.42 |
| Dec 29, 2014 | 14.39 |
| Dec 26, 2014 | 14.36 |
| Dec 24, 2014 | 14.33 |
| Dec 23, 2014 | 14.30 |
| Dec 22, 2014 | 14.27 |
| Dec 19, 2014 | 14.25 |
| Dec 18, 2014 | 14.22 |
| Dec 17, 2014 | 14.19 |
| Dec 16, 2014 | 14.18 |
| Dec 15, 2014 | 14.16 |
| Dec 12, 2014 | 14.14 |
| Dec 11, 2014 | 14.12 |
| Dec 10, 2014 | 14.10 |
| Dec 9, 2014 | 14.08 |
| Dec 8, 2014 | 14.06 |
| Dec 5, 2014 | 14.03 |
| Dec 4, 2014 | 14.02 |
| Dec 3, 2014 | 14.00 |
| Dec 2, 2014 | 13.98 |
| Dec 1, 2014 | 13.97 |
| Nov 28, 2014 | 13.95 |
| Nov 26, 2014 | 13.94 |
| Nov 25, 2014 | 13.93 |
| Nov 24, 2014 | 13.91 |
| Nov 21, 2014 | 13.90 |
| Nov 20, 2014 | 13.89 |
| Nov 19, 2014 | 13.88 |
| Nov 18, 2014 | 13.87 |
| Nov 17, 2014 | 13.86 |
| Nov 14, 2014 | 13.86 |
| Nov 13, 2014 | 13.86 |
| Nov 12, 2014 | 13.85 |
| Nov 11, 2014 | 13.84 |
| Nov 10, 2014 | 13.83 |
| Nov 7, 2014 | 13.83 |
| Nov 6, 2014 | 13.82 |
| Nov 5, 2014 | 13.81 |
| Nov 4, 2014 | 13.80 |
| Nov 3, 2014 | 13.79 |
| Oct 31, 2014 | 13.78 |
| Oct 30, 2014 | 13.77 |
| Oct 29, 2014 | 13.76 |
| Oct 28, 2014 | 13.75 |
| Oct 27, 2014 | 13.74 |
| Oct 24, 2014 | 13.73 |
| Oct 23, 2014 | 13.71 |
| Oct 22, 2014 | 13.70 |
| Oct 21, 2014 | 13.69 |
| Oct 20, 2014 | 13.68 |
| Oct 17, 2014 | 13.67 |
| Oct 16, 2014 | 13.66 |
| Oct 15, 2014 | 13.65 |
| Oct 14, 2014 | 13.64 |
| Oct 13, 2014 | 13.64 |
| Oct 10, 2014 | 13.63 |
| Oct 9, 2014 | 13.63 |
| Oct 8, 2014 | 13.63 |
| Oct 7, 2014 | 13.62 |
| Oct 6, 2014 | 13.61 |
| Oct 3, 2014 | 13.60 |
| Oct 2, 2014 | 13.59 |
| Oct 1, 2014 | 13.58 |
| Sep 30, 2014 | 13.57 |
| Sep 29, 2014 | 13.56 |
| Sep 26, 2014 | 13.55 |
| Sep 25, 2014 | 13.54 |
| Sep 24, 2014 | 13.53 |
| Sep 23, 2014 | 13.52 |
| Sep 22, 2014 | 13.51 |
| Sep 19, 2014 | 13.51 |
| Sep 18, 2014 | 13.49 |
| Sep 17, 2014 | 13.48 |
| Sep 16, 2014 | 13.47 |
| Sep 15, 2014 | 13.46 |
| Sep 12, 2014 | 13.45 |
| Sep 11, 2014 | 13.44 |
| Sep 10, 2014 | 13.43 |
| Sep 9, 2014 | 13.42 |
| Sep 8, 2014 | 13.41 |
| Sep 5, 2014 | 13.40 |
| Sep 4, 2014 | 13.39 |
| Sep 3, 2014 | 13.38 |
| Sep 2, 2014 | 13.37 |
| Aug 29, 2014 | 13.36 |
| Aug 28, 2014 | 13.35 |
| Aug 27, 2014 | 13.34 |
| Aug 26, 2014 | 13.33 |
| Aug 25, 2014 | 13.32 |
| Aug 22, 2014 | 13.31 |
| Aug 21, 2014 | 13.31 |
| Aug 20, 2014 | 13.30 |
| Aug 19, 2014 | 13.30 |
| Aug 18, 2014 | 13.29 |
| Aug 15, 2014 | 13.28 |
| Aug 14, 2014 | 13.27 |
| Aug 13, 2014 | 13.26 |
| Aug 12, 2014 | 13.26 |
| Aug 11, 2014 | 13.25 |
| Aug 8, 2014 | 13.25 |
| Aug 7, 2014 | 13.24 |
| Aug 6, 2014 | 13.24 |
| Aug 5, 2014 | 13.24 |
| Aug 4, 2014 | 13.24 |
| Aug 1, 2014 | 13.24 |
| Jul 31, 2014 | 13.24 |
| Jul 30, 2014 | 13.24 |
| Jul 29, 2014 | 13.23 |
| Jul 28, 2014 | 13.23 |
| Jul 25, 2014 | 13.23 |
| Jul 24, 2014 | 13.23 |
| Jul 23, 2014 | 13.22 |
| Jul 22, 2014 | 13.23 |
| Jul 21, 2014 | 13.23 |
| Jul 18, 2014 | 13.24 |
| Jul 17, 2014 | 13.24 |
| Jul 16, 2014 | 13.25 |
| Jul 15, 2014 | 13.25 |
| Jul 14, 2014 | 13.26 |
| Jul 11, 2014 | 13.27 |
| Jul 10, 2014 | 13.27 |
| Jul 9, 2014 | 13.28 |
| Jul 8, 2014 | 13.29 |
| Jul 7, 2014 | 13.30 |
| Jul 3, 2014 | 13.31 |
| Jul 2, 2014 | 13.32 |
| Jul 1, 2014 | 13.32 |
| Jun 30, 2014 | 13.33 |
| Jun 27, 2014 | 13.34 |
| Jun 26, 2014 | 13.35 |
| Jun 25, 2014 | 13.36 |
| Jun 24, 2014 | 13.37 |
| Jun 23, 2014 | 13.37 |
| Jun 20, 2014 | 13.39 |
| Jun 19, 2014 | 13.40 |
| Jun 18, 2014 | 13.41 |
| Jun 17, 2014 | 13.42 |
| Jun 16, 2014 | 13.43 |
| Jun 13, 2014 | 13.45 |
| Jun 12, 2014 | 13.46 |
| Jun 11, 2014 | 13.47 |
| Jun 10, 2014 | 13.49 |
| Jun 9, 2014 | 13.50 |
| Jun 6, 2014 | 13.52 |
| Jun 5, 2014 | 13.53 |
| Jun 4, 2014 | 13.54 |
| Jun 3, 2014 | 13.56 |
| Jun 2, 2014 | 13.58 |
| May 30, 2014 | 13.60 |
| May 29, 2014 | 13.62 |
| May 28, 2014 | 13.64 |
| May 27, 2014 | 13.66 |
| May 23, 2014 | 13.68 |
| May 22, 2014 | 13.70 |
| May 21, 2014 | 13.72 |
| May 20, 2014 | 13.75 |
| May 19, 2014 | 13.77 |
| May 16, 2014 | 13.79 |
| May 15, 2014 | 13.80 |
| May 14, 2014 | 13.82 |
| May 13, 2014 | 13.84 |
| May 12, 2014 | 13.87 |
| May 9, 2014 | 13.89 |
| May 8, 2014 | 13.91 |
| May 7, 2014 | 13.93 |
| May 6, 2014 | 13.95 |
| May 5, 2014 | 13.98 |
| May 2, 2014 | 14.00 |
| May 1, 2014 | 14.02 |
| Apr 30, 2014 | 14.03 |
| Apr 29, 2014 | 14.05 |
| Apr 28, 2014 | 14.06 |
| Apr 25, 2014 | 14.08 |
| Apr 24, 2014 | 14.09 |
| Apr 23, 2014 | 14.10 |
| Apr 22, 2014 | 14.12 |
| Apr 21, 2014 | 14.13 |
| Apr 17, 2014 | 14.14 |
| Apr 16, 2014 | 14.15 |
| Apr 15, 2014 | 14.16 |
| Apr 14, 2014 | 14.17 |
| Apr 11, 2014 | 14.18 |
| Apr 10, 2014 | 14.19 |
| Apr 9, 2014 | 14.19 |
| Apr 8, 2014 | 14.19 |
| Apr 7, 2014 | 14.20 |
| Apr 4, 2014 | 14.20 |
| Apr 3, 2014 | 14.20 |
| Apr 2, 2014 | 14.21 |
| Apr 1, 2014 | 14.20 |
| Mar 31, 2014 | 14.20 |
| Mar 28, 2014 | 14.21 |
| Mar 27, 2014 | 14.21 |
| Mar 26, 2014 | 14.22 |
| Mar 25, 2014 | 14.23 |
| Mar 24, 2014 | 14.23 |
| Mar 21, 2014 | 14.23 |
| Mar 20, 2014 | 14.23 |
| Mar 19, 2014 | 14.23 |
| Mar 18, 2014 | 14.22 |
| Mar 17, 2014 | 14.22 |
| Mar 14, 2014 | 14.22 |
| Mar 13, 2014 | 14.22 |
| Mar 12, 2014 | 14.22 |
| Mar 11, 2014 | 14.22 |
| Mar 10, 2014 | 14.21 |
| Mar 7, 2014 | 14.21 |
| Mar 6, 2014 | 14.20 |
| Mar 5, 2014 | 14.20 |
| Mar 4, 2014 | 14.20 |
| Mar 3, 2014 | 14.20 |
| Feb 28, 2014 | 14.20 |
| Feb 27, 2014 | 14.20 |
| Feb 26, 2014 | 14.20 |
| Feb 25, 2014 | 14.20 |
| Feb 24, 2014 | 14.20 |
| Feb 21, 2014 | 14.20 |
| Feb 20, 2014 | 14.20 |
| Feb 19, 2014 | 14.20 |
| Feb 18, 2014 | 14.20 |
| Feb 14, 2014 | 14.19 |
| Feb 13, 2014 | 14.19 |
| Feb 12, 2014 | 14.18 |
| Feb 11, 2014 | 14.18 |
| Feb 10, 2014 | 14.17 |
| Feb 7, 2014 | 14.17 |
| Feb 6, 2014 | 14.17 |
| Feb 5, 2014 | 14.16 |
| Feb 4, 2014 | 14.15 |
| Feb 3, 2014 | 14.15 |
| Jan 31, 2014 | 14.14 |
| Jan 30, 2014 | 14.13 |
| Jan 29, 2014 | 14.13 |
| Jan 28, 2014 | 14.12 |
| Jan 27, 2014 | 14.12 |
| Jan 24, 2014 | 14.11 |
| Jan 23, 2014 | 14.11 |
| Jan 22, 2014 | 14.11 |
| Jan 21, 2014 | 14.10 |
| Jan 17, 2014 | 14.10 |
| Jan 16, 2014 | 14.10 |
| Jan 15, 2014 | 14.10 |
| Jan 14, 2014 | 14.10 |
| Jan 13, 2014 | 14.11 |
| Jan 10, 2014 | 14.11 |
| Jan 9, 2014 | 14.12 |
| Jan 8, 2014 | 14.13 |
| Jan 7, 2014 | 14.13 |
| Jan 6, 2014 | 14.14 |
| Jan 3, 2014 | 14.14 |
| Jan 2, 2014 | 14.15 |
| Dec 31, 2013 | 14.15 |
| Dec 30, 2013 | 14.15 |
| Dec 27, 2013 | 14.16 |
| Dec 26, 2013 | 14.16 |
| Dec 24, 2013 | 14.16 |
| Dec 23, 2013 | 14.16 |
| Dec 20, 2013 | 14.16 |
| Dec 19, 2013 | 14.17 |
| Dec 18, 2013 | 14.17 |
| Dec 17, 2013 | 14.18 |
| Dec 16, 2013 | 14.18 |
| Dec 13, 2013 | 14.18 |
| Dec 12, 2013 | 14.18 |
| Dec 11, 2013 | 14.19 |
| Dec 10, 2013 | 14.19 |
| Dec 9, 2013 | 14.19 |
| Dec 6, 2013 | 14.19 |
| Dec 5, 2013 | 14.18 |
| Dec 4, 2013 | 14.18 |
| Dec 3, 2013 | 14.18 |
| Dec 2, 2013 | 14.17 |
| Nov 29, 2013 | 14.17 |
| Nov 27, 2013 | 14.16 |
| Nov 26, 2013 | 14.16 |
| Nov 25, 2013 | 14.15 |
| Nov 22, 2013 | 14.13 |
| Nov 21, 2013 | 14.12 |
| Nov 20, 2013 | 14.11 |
| Nov 19, 2013 | 14.10 |
| Nov 18, 2013 | 14.10 |
| Nov 15, 2013 | 14.09 |
| Nov 14, 2013 | 14.09 |
| Nov 13, 2013 | 14.08 |
| Nov 12, 2013 | 14.07 |
| Nov 11, 2013 | 14.07 |
| Nov 8, 2013 | 14.06 |
| Nov 7, 2013 | 14.06 |
| Nov 6, 2013 | 14.05 |
| Nov 5, 2013 | 14.05 |
| Nov 4, 2013 | 14.04 |
| Nov 1, 2013 | 14.03 |
| Oct 31, 2013 | 14.02 |
| Oct 30, 2013 | 14.02 |
| Oct 29, 2013 | 14.02 |
| Oct 28, 2013 | 14.01 |
| Oct 25, 2013 | 14.01 |
| Oct 24, 2013 | 14.01 |
| Oct 23, 2013 | 14.00 |
| Oct 22, 2013 | 14.00 |
| Oct 21, 2013 | 13.99 |
| Oct 18, 2013 | 13.99 |
| Oct 17, 2013 | 13.98 |
| Oct 16, 2013 | 13.97 |
| Oct 15, 2013 | 13.96 |
| Oct 14, 2013 | 13.95 |
| Oct 11, 2013 | 13.94 |
| Oct 10, 2013 | 13.93 |
| Oct 9, 2013 | 13.93 |
| Oct 8, 2013 | 13.92 |
| Oct 7, 2013 | 13.91 |
| Oct 4, 2013 | 13.91 |
| Oct 3, 2013 | 13.90 |
| Oct 2, 2013 | 13.89 |
| Oct 1, 2013 | 13.88 |
| Sep 30, 2013 | 13.87 |
| Sep 27, 2013 | 13.86 |
| Sep 26, 2013 | 13.84 |
| Sep 25, 2013 | 13.83 |
| Sep 24, 2013 | 13.81 |
| Sep 23, 2013 | 13.80 |
| Sep 20, 2013 | 13.78 |
| Sep 19, 2013 | 13.77 |
| Sep 18, 2013 | 13.76 |
| Sep 17, 2013 | 13.74 |
| Sep 16, 2013 | 13.73 |
| Sep 13, 2013 | 13.71 |
| Sep 12, 2013 | 13.70 |
| Sep 11, 2013 | 13.68 |
| Sep 10, 2013 | 13.67 |
| Sep 9, 2013 | 13.65 |
| Sep 6, 2013 | 13.63 |
| Sep 5, 2013 | 13.62 |
| Sep 4, 2013 | 13.60 |
| Sep 3, 2013 | 13.58 |
| Aug 30, 2013 | 13.57 |
| Aug 29, 2013 | 13.55 |
| Aug 28, 2013 | 13.53 |
| Aug 27, 2013 | 13.52 |
| Aug 26, 2013 | 13.49 |
| Aug 23, 2013 | 13.47 |
| Aug 22, 2013 | 13.45 |
| Aug 21, 2013 | 13.43 |
| Aug 20, 2013 | 13.41 |
| Aug 19, 2013 | 13.39 |
| Aug 16, 2013 | 13.36 |
| Aug 15, 2013 | 13.34 |
| Aug 14, 2013 | 13.32 |
| Aug 13, 2013 | 13.29 |
| Aug 12, 2013 | 13.26 |
| Aug 9, 2013 | 13.23 |
| Aug 8, 2013 | 13.20 |
| Aug 7, 2013 | 13.18 |
| Aug 6, 2013 | 13.15 |
| Aug 5, 2013 | 13.12 |
| Aug 2, 2013 | 13.09 |
| Aug 1, 2013 | 13.06 |
| Jul 31, 2013 | 13.04 |
| Jul 30, 2013 | 13.01 |
| Jul 29, 2013 | 12.99 |
| Jul 26, 2013 | 12.96 |
| Jul 25, 2013 | 12.94 |
| Jul 24, 2013 | 12.91 |
| Jul 23, 2013 | 12.89 |
| Jul 22, 2013 | 12.87 |
| Jul 19, 2013 | 12.84 |
| Jul 18, 2013 | 12.81 |
| Jul 17, 2013 | 12.78 |
| Jul 16, 2013 | 12.75 |
| Jul 15, 2013 | 12.72 |
| Jul 12, 2013 | 12.69 |
| Jul 11, 2013 | 12.66 |
| Jul 10, 2013 | 12.62 |
| Jul 9, 2013 | 12.59 |
| Jul 8, 2013 | 12.56 |
| Jul 5, 2013 | 12.52 |
| Jul 3, 2013 | 12.50 |
| Jul 2, 2013 | 12.47 |
| Jul 1, 2013 | 12.44 |
| Jun 28, 2013 | 12.41 |
| Jun 27, 2013 | 12.39 |
| Jun 26, 2013 | 12.36 |
| Jun 25, 2013 | 12.34 |
| Jun 24, 2013 | 12.31 |
| Jun 21, 2013 | 12.28 |
| Jun 20, 2013 | 12.25 |
| Jun 19, 2013 | 12.22 |
| Jun 18, 2013 | 12.19 |
| Jun 17, 2013 | 12.16 |
| Jun 14, 2013 | 12.13 |
| Jun 13, 2013 | 12.10 |
| Jun 12, 2013 | 12.06 |
| Jun 11, 2013 | 12.03 |
| Jun 10, 2013 | 11.99 |
| Jun 7, 2013 | 11.95 |
| Jun 6, 2013 | 11.92 |
| Jun 5, 2013 | 11.88 |
| Jun 4, 2013 | 11.85 |
| Jun 3, 2013 | 11.82 |
| May 31, 2013 | 11.79 |
| May 30, 2013 | 11.75 |
| May 29, 2013 | 11.72 |
| May 28, 2013 | 11.68 |
| May 24, 2013 | 11.64 |
| May 23, 2013 | 11.60 |
| May 22, 2013 | 11.56 |
| May 21, 2013 | 11.53 |
| May 20, 2013 | 11.49 |
| May 17, 2013 | 11.45 |
| May 16, 2013 | 11.41 |
| May 15, 2013 | 11.37 |
| May 14, 2013 | 11.33 |
| May 13, 2013 | 11.28 |
| May 10, 2013 | 11.24 |
| May 9, 2013 | 11.20 |
| May 8, 2013 | 11.17 |
| May 7, 2013 | 11.13 |
| May 6, 2013 | 11.09 |
| May 3, 2013 | 11.05 |
| May 2, 2013 | 11.01 |
| May 1, 2013 | 10.98 |
| Apr 30, 2013 | 10.95 |
| Apr 29, 2013 | 10.91 |
| Apr 26, 2013 | 10.87 |
| Apr 25, 2013 | 10.84 |
| Apr 24, 2013 | 10.80 |
| Apr 23, 2013 | 10.76 |
| Apr 22, 2013 | 10.73 |
| Apr 19, 2013 | 10.69 |
| Apr 18, 2013 | 10.65 |
| Apr 17, 2013 | 10.61 |
| Apr 16, 2013 | 10.57 |
| Apr 15, 2013 | 10.53 |
| Apr 12, 2013 | 10.49 |
| Apr 11, 2013 | 10.45 |
| Apr 10, 2013 | 10.40 |
| Apr 9, 2013 | 10.36 |
| Apr 8, 2013 | 10.32 |
| Apr 5, 2013 | 10.28 |
| Apr 4, 2013 | 10.24 |
| Apr 3, 2013 | 10.19 |
| Apr 2, 2013 | 10.15 |
| Apr 1, 2013 | 10.10 |
| Mar 28, 2013 | 10.05 |
| Mar 27, 2013 | 10.00 |
| Mar 26, 2013 | 9.95 |
| Mar 25, 2013 | 9.90 |
| Mar 22, 2013 | 9.85 |
| Mar 21, 2013 | 9.80 |
| Mar 20, 2013 | 9.75 |
| Mar 19, 2013 | 9.71 |
| Mar 18, 2013 | 9.66 |
| Mar 15, 2013 | 9.62 |
| Mar 14, 2013 | 9.57 |
| Mar 13, 2013 | 9.52 |
| Mar 12, 2013 | 9.48 |
| Mar 11, 2013 | 9.43 |
| Mar 8, 2013 | 9.38 |
| Mar 7, 2013 | 9.34 |
| Mar 6, 2013 | 9.30 |
| Mar 5, 2013 | 9.26 |
| Mar 4, 2013 | 9.22 |
| Mar 1, 2013 | 9.18 |
| Feb 28, 2013 | 9.14 |
| Feb 27, 2013 | 9.10 |
| Feb 26, 2013 | 9.07 |
| Feb 25, 2013 | 9.04 |
| Feb 22, 2013 | 9.01 |
| Feb 21, 2013 | 8.98 |
| Feb 20, 2013 | 8.95 |
| Feb 19, 2013 | 8.92 |
| Feb 15, 2013 | 8.88 |
| Feb 14, 2013 | 8.85 |
| Feb 13, 2013 | 8.83 |
| Feb 12, 2013 | 8.79 |
| Feb 11, 2013 | 8.77 |
| Feb 8, 2013 | 8.74 |
| Feb 7, 2013 | 8.72 |
| Feb 6, 2013 | 8.69 |
| Feb 5, 2013 | 8.66 |
| Feb 4, 2013 | 8.63 |
| Feb 1, 2013 | 8.60 |
| Jan 31, 2013 | 8.57 |
| Jan 30, 2013 | 8.54 |
| Jan 29, 2013 | 8.51 |
| Jan 28, 2013 | 8.47 |
| Jan 25, 2013 | 8.44 |
| Jan 24, 2013 | 8.41 |
| Jan 23, 2013 | 8.38 |
| Jan 22, 2013 | 8.35 |
| Jan 18, 2013 | 8.32 |
| Jan 17, 2013 | 8.29 |
| Jan 16, 2013 | 8.26 |
| Jan 15, 2013 | 8.23 |
| Jan 14, 2013 | 8.20 |
| Jan 11, 2013 | 8.17 |
| Jan 10, 2013 | 8.14 |
| Jan 9, 2013 | 8.11 |
| Jan 8, 2013 | 8.08 |
| Jan 7, 2013 | 8.04 |
| Jan 4, 2013 | 8.01 |
| Jan 3, 2013 | 7.98 |
| Jan 2, 2013 | 7.94 |
| Dec 31, 2012 | 7.91 |
| Dec 28, 2012 | 7.88 |
| Dec 27, 2012 | 7.85 |
| Dec 26, 2012 | 7.82 |
| Dec 24, 2012 | 7.79 |
| Dec 21, 2012 | 7.75 |
| Dec 20, 2012 | 7.72 |
| Dec 19, 2012 | 7.69 |
| Dec 18, 2012 | 7.65 |
| Dec 17, 2012 | 7.62 |
| Dec 14, 2012 | 7.59 |
| Dec 13, 2012 | 7.56 |
| Dec 12, 2012 | 7.53 |
| Dec 11, 2012 | 7.50 |
| Dec 10, 2012 | 7.47 |
| Dec 7, 2012 | 7.45 |
| Dec 6, 2012 | 7.42 |
| Dec 5, 2012 | 7.39 |
| Dec 4, 2012 | 7.36 |
| Dec 3, 2012 | 7.34 |
| Nov 30, 2012 | 7.31 |
| Nov 29, 2012 | 7.28 |
| Nov 28, 2012 | 7.25 |
| Nov 27, 2012 | 7.22 |
| Nov 26, 2012 | 7.20 |
| Nov 23, 2012 | 7.17 |
| Nov 21, 2012 | 7.14 |
| Nov 20, 2012 | 7.12 |
| Nov 19, 2012 | 7.09 |
| Nov 16, 2012 | 7.07 |
| Nov 15, 2012 | 7.04 |
| Nov 14, 2012 | 7.02 |
| Nov 13, 2012 | 6.99 |
| Nov 12, 2012 | 6.96 |
| Nov 9, 2012 | 6.93 |
| Nov 8, 2012 | 6.90 |
| Nov 7, 2012 | 6.88 |
| Nov 6, 2012 | 6.85 |
| Nov 5, 2012 | 6.82 |
| Nov 2, 2012 | 6.79 |
| Nov 1, 2012 | 6.76 |
| Oct 31, 2012 | 6.73 |
| Oct 26, 2012 | 6.70 |
| Oct 25, 2012 | 6.67 |
| Oct 24, 2012 | 6.64 |
| Oct 23, 2012 | 6.61 |
| Oct 22, 2012 | 6.58 |
| Oct 19, 2012 | 6.55 |
| Oct 18, 2012 | 6.53 |
| Oct 17, 2012 | 6.49 |
| Oct 16, 2012 | 6.46 |
| Oct 15, 2012 | 6.43 |
| Oct 12, 2012 | 6.41 |
| Oct 11, 2012 | 6.38 |
| Oct 10, 2012 | 6.36 |
| Oct 9, 2012 | 6.33 |
| Oct 8, 2012 | 6.31 |
| Oct 5, 2012 | 6.28 |
| Oct 4, 2012 | 6.25 |
| Oct 3, 2012 | 6.22 |
| Oct 2, 2012 | 6.20 |
| Oct 1, 2012 | 6.17 |
| Sep 28, 2012 | 6.14 |
| Sep 27, 2012 | 6.11 |
| Sep 26, 2012 | 6.08 |
| Sep 25, 2012 | 6.06 |
| Sep 24, 2012 | 6.04 |
| Sep 21, 2012 | 6.01 |
| Sep 20, 2012 | 5.99 |
| Sep 19, 2012 | 5.97 |
| Sep 18, 2012 | 5.95 |
| Sep 17, 2012 | 5.93 |
| Sep 14, 2012 | 5.91 |
| Sep 13, 2012 | 5.88 |
| Sep 12, 2012 | 5.85 |
| Sep 11, 2012 | 5.82 |
| Sep 10, 2012 | 5.80 |
| Sep 7, 2012 | 5.77 |
| Sep 6, 2012 | 5.75 |
| Sep 5, 2012 | 5.73 |
| Sep 4, 2012 | 5.71 |
| Aug 31, 2012 | 5.69 |
| Aug 30, 2012 | 5.67 |
| Aug 29, 2012 | 5.66 |
| Aug 28, 2012 | 5.64 |
| Aug 27, 2012 | 5.62 |
| Aug 24, 2012 | 5.61 |
| Aug 23, 2012 | 5.60 |
| Aug 22, 2012 | 5.58 |
| Aug 21, 2012 | 5.57 |
| Aug 20, 2012 | 5.56 |
| Aug 17, 2012 | 5.54 |
| Aug 16, 2012 | 5.53 |
| Aug 15, 2012 | 5.51 |
| Aug 14, 2012 | 5.50 |
| Aug 13, 2012 | 5.49 |
| Aug 10, 2012 | 5.48 |
| Aug 9, 2012 | 5.47 |
| Aug 8, 2012 | 5.46 |
| Aug 7, 2012 | 5.45 |
| Aug 6, 2012 | 5.44 |
| Aug 3, 2012 | 5.43 |
| Aug 2, 2012 | 5.42 |
| Aug 1, 2012 | 5.42 |
| Jul 31, 2012 | 5.41 |
| Jul 30, 2012 | 5.40 |
| Jul 27, 2012 | 5.39 |
| Jul 26, 2012 | 5.38 |
| Jul 25, 2012 | 5.37 |
| Jul 24, 2012 | 5.36 |
| Jul 23, 2012 | 5.35 |
| Jul 20, 2012 | 5.34 |
| Jul 19, 2012 | 5.33 |
| Jul 18, 2012 | 5.32 |
| Jul 17, 2012 | 5.31 |
| Jul 16, 2012 | 5.30 |
| Jul 13, 2012 | 5.29 |
| Jul 12, 2012 | 5.28 |
| Jul 11, 2012 | 5.27 |
| Jul 10, 2012 | 5.26 |
| Jul 9, 2012 | 5.24 |
| Jul 6, 2012 | 5.23 |
| Jul 5, 2012 | 5.23 |
| Jul 3, 2012 | 5.22 |
| Jul 2, 2012 | 5.21 |
| Jun 29, 2012 | 5.21 |
| Jun 28, 2012 | 5.20 |
| Jun 27, 2012 | 5.20 |
| Jun 26, 2012 | 5.19 |
| Jun 25, 2012 | 5.19 |
| Jun 22, 2012 | 5.18 |
| Jun 21, 2012 | 5.18 |
| Jun 20, 2012 | 5.17 |
| Jun 19, 2012 | 5.17 |
| Jun 18, 2012 | 5.16 |
| Jun 15, 2012 | 5.16 |
| Jun 14, 2012 | 5.16 |
| Jun 13, 2012 | 5.15 |
| Jun 12, 2012 | 5.15 |
| Jun 11, 2012 | 5.15 |
| Jun 8, 2012 | 5.14 |
| Jun 7, 2012 | 5.14 |
| Jun 6, 2012 | 5.13 |
| Jun 5, 2012 | 5.13 |
| Jun 4, 2012 | 5.13 |
| Jun 1, 2012 | 5.13 |
| May 31, 2012 | 5.13 |
| May 30, 2012 | 5.12 |
| May 29, 2012 | 5.12 |
| May 25, 2012 | 5.12 |
| May 24, 2012 | 5.12 |
| May 23, 2012 | 5.12 |
| May 22, 2012 | 5.11 |
| May 21, 2012 | 5.12 |
| May 18, 2012 | 5.12 |
| May 17, 2012 | 5.13 |
| May 16, 2012 | 5.14 |
| May 15, 2012 | 5.15 |
| May 14, 2012 | 5.16 |
| May 11, 2012 | 5.16 |
| May 10, 2012 | 5.17 |
| May 9, 2012 | 5.18 |
| May 8, 2012 | 5.19 |
| May 7, 2012 | 5.19 |
| May 4, 2012 | 5.20 |
| May 3, 2012 | 5.21 |
| May 2, 2012 | 5.22 |
| May 1, 2012 | 5.23 |
| Apr 30, 2012 | 5.24 |
| Apr 27, 2012 | 5.24 |
| Apr 26, 2012 | 5.25 |
| Apr 25, 2012 | 5.26 |
| Apr 24, 2012 | 5.27 |
| Apr 23, 2012 | 5.28 |
| Apr 20, 2012 | 5.29 |
| Apr 19, 2012 | 5.30 |
| Apr 18, 2012 | 5.32 |
| Apr 17, 2012 | 5.33 |
| Apr 16, 2012 | 5.34 |
| Apr 13, 2012 | 5.35 |
| Apr 12, 2012 | 5.36 |
| Apr 11, 2012 | 5.37 |
| Apr 10, 2012 | 5.39 |
| Apr 9, 2012 | 5.40 |
| Apr 5, 2012 | 5.41 |
| Apr 4, 2012 | 5.42 |
| Apr 3, 2012 | 5.43 |
| Apr 2, 2012 | 5.44 |
| Mar 30, 2012 | 5.45 |
| Mar 29, 2012 | 5.46 |
| Mar 28, 2012 | 5.47 |
| Mar 27, 2012 | 5.48 |
| Mar 26, 2012 | 5.49 |
| Mar 23, 2012 | 5.51 |
| Mar 22, 2012 | 5.52 |
| Mar 21, 2012 | 5.53 |
| Mar 20, 2012 | 5.55 |
| Mar 19, 2012 | 5.56 |
| Mar 16, 2012 | 5.58 |
| Mar 15, 2012 | 5.59 |
| Mar 14, 2012 | 5.61 |
| Mar 13, 2012 | 5.62 |
| Mar 12, 2012 | 5.64 |
| Mar 9, 2012 | 5.65 |
| Mar 8, 2012 | 5.67 |
| Mar 7, 2012 | 5.68 |
| Mar 6, 2012 | 5.70 |
| Mar 5, 2012 | 5.72 |
| Mar 2, 2012 | 5.73 |
| Mar 1, 2012 | 5.75 |
| Feb 29, 2012 | 5.77 |
| Feb 28, 2012 | 5.78 |
| Feb 27, 2012 | 5.80 |
| Feb 24, 2012 | 5.82 |
| Feb 23, 2012 | 5.83 |
| Feb 22, 2012 | 5.85 |
| Feb 21, 2012 | 5.86 |
| Feb 17, 2012 | 5.88 |
| Feb 16, 2012 | 5.89 |
| Feb 15, 2012 | 5.91 |
| Feb 14, 2012 | 5.92 |
| Feb 13, 2012 | 5.94 |
| Feb 10, 2012 | 5.95 |
| Feb 9, 2012 | 5.97 |
| Feb 8, 2012 | 5.98 |
| Feb 7, 2012 | 6.00 |
| Feb 6, 2012 | 6.01 |
| Feb 3, 2012 | 6.02 |
| Feb 2, 2012 | 6.03 |
| Feb 1, 2012 | 6.04 |
| Jan 31, 2012 | 6.06 |
| Jan 30, 2012 | 6.07 |
| Jan 27, 2012 | 6.09 |
| Jan 26, 2012 | 6.10 |
| Jan 25, 2012 | 6.12 |
| Jan 24, 2012 | 6.14 |
| Jan 23, 2012 | 6.16 |
| Jan 20, 2012 | 6.18 |
| Jan 19, 2012 | 6.20 |
| Jan 18, 2012 | 6.22 |
| Jan 17, 2012 | 6.24 |
| Jan 13, 2012 | 6.27 |
| Jan 12, 2012 | 6.29 |
| Jan 11, 2012 | 6.31 |
| Jan 10, 2012 | 6.33 |
| Jan 9, 2012 | 6.35 |
| Jan 6, 2012 | 6.37 |
| Jan 5, 2012 | 6.39 |
| Jan 4, 2012 | 6.41 |
| Jan 3, 2012 | 6.42 |
| Dec 30, 2011 | 6.44 |
| Dec 29, 2011 | 6.45 |
| Dec 28, 2011 | 6.46 |
| Dec 27, 2011 | 6.48 |
| Dec 23, 2011 | 6.49 |
| Dec 22, 2011 | 6.51 |
| Dec 21, 2011 | 6.52 |
| Dec 20, 2011 | 6.53 |
| Dec 19, 2011 | 6.55 |
| Dec 16, 2011 | 6.56 |
| Dec 15, 2011 | 6.58 |
| Dec 14, 2011 | 6.59 |
| Dec 13, 2011 | 6.60 |
| Dec 12, 2011 | 6.62 |
| Dec 9, 2011 | 6.63 |
| Dec 8, 2011 | 6.65 |
| Dec 7, 2011 | 6.67 |
| Dec 6, 2011 | 6.68 |
| Dec 5, 2011 | 6.69 |
| Dec 2, 2011 | 6.71 |
| Dec 1, 2011 | 6.72 |
| Nov 30, 2011 | 6.73 |
| Nov 29, 2011 | 6.74 |
| Nov 28, 2011 | 6.76 |
| Nov 25, 2011 | 6.77 |
| Nov 23, 2011 | 6.78 |
| Nov 22, 2011 | 6.79 |
| Nov 21, 2011 | 6.80 |
| Nov 18, 2011 | 6.81 |
| Nov 17, 2011 | 6.82 |
| Nov 16, 2011 | 6.82 |
| Nov 15, 2011 | 6.83 |
| Nov 14, 2011 | 6.83 |
| Nov 11, 2011 | 6.84 |
| Nov 10, 2011 | 6.84 |
| Nov 9, 2011 | 6.85 |
| Nov 8, 2011 | 6.86 |
| Nov 7, 2011 | 6.86 |
| Nov 4, 2011 | 6.87 |
| Nov 3, 2011 | 6.88 |
| Nov 2, 2011 | 6.88 |
| Nov 1, 2011 | 6.89 |
| Oct 31, 2011 | 6.90 |
| Oct 28, 2011 | 6.91 |
| Oct 27, 2011 | 6.92 |
| Oct 26, 2011 | 6.92 |
| Oct 25, 2011 | 6.93 |
| Oct 24, 2011 | 6.94 |
| Oct 21, 2011 | 6.95 |
| Oct 20, 2011 | 6.96 |
| Oct 19, 2011 | 6.97 |
| Oct 18, 2011 | 6.98 |
| Oct 17, 2011 | 6.99 |
| Oct 14, 2011 | 7.00 |
| Oct 13, 2011 | 7.01 |
| Oct 12, 2011 | 7.02 |
| Oct 11, 2011 | 7.03 |
| Oct 10, 2011 | 7.04 |
| Oct 7, 2011 | 7.06 |
| Oct 6, 2011 | 7.07 |
| Oct 5, 2011 | 7.08 |
| Oct 4, 2011 | 7.09 |
| Oct 3, 2011 | 7.10 |
| Sep 30, 2011 | 7.11 |
| Sep 29, 2011 | 7.12 |
| Sep 28, 2011 | 7.13 |
| Sep 27, 2011 | 7.14 |
| Sep 26, 2011 | 7.14 |
| Sep 23, 2011 | 7.15 |
| Sep 22, 2011 | 7.16 |
| Sep 21, 2011 | 7.17 |
| Sep 20, 2011 | 7.17 |
| Sep 19, 2011 | 7.18 |
| Sep 16, 2011 | 7.18 |
| Sep 15, 2011 | 7.18 |
| Sep 14, 2011 | 7.19 |
| Sep 13, 2011 | 7.19 |
| Sep 12, 2011 | 7.19 |
| Sep 9, 2011 | 7.20 |
| Sep 8, 2011 | 7.20 |
| Sep 7, 2011 | 7.21 |
| Sep 6, 2011 | 7.21 |
| Sep 2, 2011 | 7.22 |
| Sep 1, 2011 | 7.22 |
| Aug 31, 2011 | 7.22 |
| Aug 30, 2011 | 7.22 |
| Aug 29, 2011 | 7.22 |
| Aug 26, 2011 | 7.22 |
| Aug 25, 2011 | 7.22 |
| Aug 24, 2011 | 7.22 |
| Aug 23, 2011 | 7.22 |
| Aug 22, 2011 | 7.21 |
| Aug 19, 2011 | 7.22 |
| Aug 18, 2011 | 7.22 |
| Aug 17, 2011 | 7.22 |
| Aug 16, 2011 | 7.21 |
| Aug 15, 2011 | 7.21 |
| Aug 12, 2011 | 7.21 |
| Aug 11, 2011 | 7.21 |
| Aug 10, 2011 | 7.21 |
| Aug 9, 2011 | 7.21 |
| Aug 8, 2011 | 7.20 |
| Aug 5, 2011 | 7.20 |
| Aug 4, 2011 | 7.20 |
| Aug 3, 2011 | 7.19 |
| Aug 2, 2011 | 7.18 |
| Aug 1, 2011 | 7.16 |
| Jul 29, 2011 | 7.15 |
| Jul 28, 2011 | 7.13 |
| Jul 27, 2011 | 7.12 |
| Jul 26, 2011 | 7.10 |
| Jul 25, 2011 | 7.09 |
| Jul 22, 2011 | 7.07 |
| Jul 21, 2011 | 7.05 |
| Jul 20, 2011 | 7.04 |
| Jul 19, 2011 | 7.02 |
| Jul 18, 2011 | 7.01 |
| Jul 15, 2011 | 6.99 |
| Jul 14, 2011 | 6.98 |
| Jul 13, 2011 | 6.96 |
| Jul 12, 2011 | 6.94 |
| Jul 11, 2011 | 6.93 |
| Jul 8, 2011 | 6.91 |
| Jul 7, 2011 | 6.90 |
| Jul 6, 2011 | 6.88 |
| Jul 5, 2011 | 6.86 |
| Jul 1, 2011 | 6.85 |
| Jun 30, 2011 | 6.83 |
| Jun 29, 2011 | 6.81 |
| Jun 28, 2011 | 6.80 |
| Jun 27, 2011 | 6.78 |
| Jun 24, 2011 | 6.76 |
| Jun 23, 2011 | 6.75 |
| Jun 22, 2011 | 6.73 |
| Jun 21, 2011 | 6.71 |
| Jun 20, 2011 | 6.69 |
| Jun 17, 2011 | 6.67 |
| Jun 16, 2011 | 6.65 |
| Jun 15, 2011 | 6.63 |
| Jun 14, 2011 | 6.61 |
| Jun 13, 2011 | 6.60 |
| Jun 10, 2011 | 6.58 |
| Jun 9, 2011 | 6.56 |
| Jun 8, 2011 | 6.54 |
| Jun 7, 2011 | 6.52 |
| Jun 6, 2011 | 6.50 |
| Jun 3, 2011 | 6.48 |
| Jun 2, 2011 | 6.46 |
| Jun 1, 2011 | 6.44 |
| May 31, 2011 | 6.43 |
| May 27, 2011 | 6.41 |
| May 26, 2011 | 6.39 |
| May 25, 2011 | 6.37 |
| May 24, 2011 | 6.36 |
| May 23, 2011 | 6.35 |
| May 20, 2011 | 6.34 |
| May 19, 2011 | 6.32 |
| May 18, 2011 | 6.31 |
| May 17, 2011 | 6.30 |
| May 16, 2011 | 6.29 |
| May 13, 2011 | 6.28 |
| May 12, 2011 | 6.26 |
| May 11, 2011 | 6.25 |
| May 10, 2011 | 6.24 |
| May 9, 2011 | 6.24 |
| May 6, 2011 | 6.23 |
| May 5, 2011 | 6.22 |
| May 4, 2011 | 6.21 |
| May 3, 2011 | 6.20 |
| May 2, 2011 | 6.19 |
| Apr 29, 2011 | 6.18 |
| Apr 28, 2011 | 6.17 |
| Apr 27, 2011 | 6.17 |
| Apr 26, 2011 | 6.16 |
| Apr 25, 2011 | 6.15 |
| Apr 21, 2011 | 6.15 |
| Apr 20, 2011 | 6.15 |
| Apr 19, 2011 | 6.14 |
| Apr 18, 2011 | 6.13 |
| Apr 15, 2011 | 6.13 |
| Apr 14, 2011 | 6.13 |
| Apr 13, 2011 | 6.12 |
| Apr 12, 2011 | 6.12 |
| Apr 11, 2011 | 6.12 |
| Apr 8, 2011 | 6.12 |
| Apr 7, 2011 | 6.12 |
| Apr 6, 2011 | 6.11 |
| Apr 5, 2011 | 6.11 |
| Apr 4, 2011 | 6.10 |
| Apr 1, 2011 | 6.10 |
| Mar 31, 2011 | 6.10 |
| Mar 30, 2011 | 6.09 |
| Mar 29, 2011 | 6.09 |
| Mar 28, 2011 | 6.09 |
| Mar 25, 2011 | 6.09 |
| Mar 24, 2011 | 6.09 |
| Mar 23, 2011 | 6.08 |
| Mar 22, 2011 | 6.08 |
| Mar 21, 2011 | 6.08 |
| Mar 18, 2011 | 6.09 |
| Mar 17, 2011 | 6.09 |
| Mar 16, 2011 | 6.10 |
| Mar 15, 2011 | 6.11 |
| Mar 14, 2011 | 6.11 |
| Mar 11, 2011 | 6.12 |
| Mar 10, 2011 | 6.12 |
| Mar 9, 2011 | 6.13 |
| Mar 8, 2011 | 6.13 |
| Mar 7, 2011 | 6.13 |
| Mar 4, 2011 | 6.14 |
| Mar 3, 2011 | 6.15 |
| Mar 2, 2011 | 6.15 |
| Mar 1, 2011 | 6.16 |
| Feb 28, 2011 | 6.17 |
| Feb 25, 2011 | 6.18 |
| Feb 24, 2011 | 6.19 |
| Feb 23, 2011 | 6.20 |
| Feb 22, 2011 | 6.20 |
| Feb 18, 2011 | 6.21 |
| Feb 17, 2011 | 6.21 |
| Feb 16, 2011 | 6.22 |
| Feb 15, 2011 | 6.24 |
| Feb 14, 2011 | 6.25 |
| Feb 11, 2011 | 6.26 |
| Feb 10, 2011 | 6.28 |
| Feb 9, 2011 | 6.29 |
| Feb 8, 2011 | 6.30 |
| Feb 7, 2011 | 6.32 |
| Feb 4, 2011 | 6.34 |
| Feb 3, 2011 | 6.35 |
| Feb 2, 2011 | 6.37 |
| Feb 1, 2011 | 6.39 |
| Jan 31, 2011 | 6.41 |
| Jan 28, 2011 | 6.43 |
| Jan 27, 2011 | 6.44 |
| Jan 26, 2011 | 6.46 |
| Jan 25, 2011 | 6.47 |
| Jan 24, 2011 | 6.48 |
| Jan 21, 2011 | 6.50 |
| Jan 20, 2011 | 6.51 |
| Jan 19, 2011 | 6.52 |
| Jan 18, 2011 | 6.54 |
| Jan 14, 2011 | 6.55 |
| Jan 13, 2011 | 6.56 |
| Jan 12, 2011 | 6.57 |
| Jan 11, 2011 | 6.59 |
| Jan 10, 2011 | 6.60 |
| Jan 7, 2011 | 6.61 |
| Jan 6, 2011 | 6.63 |
| Jan 5, 2011 | 6.64 |
| Jan 4, 2011 | 6.66 |
| Jan 3, 2011 | 6.67 |
| Dec 31, 2010 | 6.69 |
| Dec 30, 2010 | 6.70 |
| Dec 29, 2010 | 6.72 |
| Dec 28, 2010 | 6.73 |
| Dec 27, 2010 | 6.74 |
| Dec 23, 2010 | 6.76 |
| Dec 22, 2010 | 6.77 |
| Dec 21, 2010 | 6.78 |
| Dec 20, 2010 | 6.79 |
| Dec 17, 2010 | 6.80 |
| Dec 16, 2010 | 6.81 |
| Dec 15, 2010 | 6.83 |
| Dec 14, 2010 | 6.85 |
| Dec 13, 2010 | 6.86 |
| Dec 10, 2010 | 6.88 |
| Dec 9, 2010 | 6.90 |
| Dec 8, 2010 | 6.91 |
| Dec 7, 2010 | 6.93 |
| Dec 6, 2010 | 6.95 |
| Dec 3, 2010 | 6.98 |
| Dec 2, 2010 | 7.00 |
| Dec 1, 2010 | 7.02 |
| Nov 30, 2010 | 7.04 |
| Nov 29, 2010 | 7.05 |
| Nov 26, 2010 | 7.07 |
| Nov 24, 2010 | 7.09 |
| Nov 23, 2010 | 7.10 |
| Nov 22, 2010 | 7.11 |
| Nov 19, 2010 | 7.13 |
| Nov 18, 2010 | 7.14 |
| Nov 17, 2010 | 7.15 |
| Nov 16, 2010 | 7.17 |
| Nov 15, 2010 | 7.19 |
| Nov 12, 2010 | 7.21 |
| Nov 11, 2010 | 7.22 |
| Nov 10, 2010 | 7.24 |
| Nov 9, 2010 | 7.26 |
| Nov 8, 2010 | 7.28 |
| Nov 5, 2010 | 7.30 |
| Nov 4, 2010 | 7.32 |
| Nov 3, 2010 | 7.34 |
| Nov 2, 2010 | 7.36 |
| Nov 1, 2010 | 7.38 |
| Oct 29, 2010 | 7.41 |
| Oct 28, 2010 | 7.43 |
| Oct 27, 2010 | 7.45 |
| Oct 26, 2010 | 7.47 |
| Oct 25, 2010 | 7.49 |
| Oct 22, 2010 | 7.52 |
| Oct 21, 2010 | 7.54 |
| Oct 20, 2010 | 7.56 |
| Oct 19, 2010 | 7.58 |
| Oct 18, 2010 | 7.60 |
| Oct 15, 2010 | 7.62 |
| Oct 14, 2010 | 7.64 |
| Oct 13, 2010 | 7.66 |
| Oct 12, 2010 | 7.68 |
| Oct 11, 2010 | 7.70 |
| Oct 8, 2010 | 7.72 |
| Oct 7, 2010 | 7.74 |
| Oct 6, 2010 | 7.76 |
| Oct 5, 2010 | 7.78 |
| Oct 4, 2010 | 7.80 |
| Oct 1, 2010 | 7.82 |
| Sep 30, 2010 | 7.84 |
| Sep 29, 2010 | 7.86 |
| Sep 28, 2010 | 7.87 |
| Sep 27, 2010 | 7.89 |
| Sep 24, 2010 | 7.90 |
| Sep 23, 2010 | 7.92 |
| Sep 22, 2010 | 7.94 |
| Sep 21, 2010 | 7.95 |
| Sep 20, 2010 | 7.97 |
| Sep 17, 2010 | 7.98 |
| Sep 16, 2010 | 8.00 |
| Sep 15, 2010 | 8.01 |
| Sep 14, 2010 | 8.03 |
| Sep 13, 2010 | 8.05 |
| Sep 10, 2010 | 8.06 |
| Sep 9, 2010 | 8.08 |
| Sep 8, 2010 | 8.10 |
| Sep 7, 2010 | 8.12 |
| Sep 3, 2010 | 8.14 |
| Sep 2, 2010 | 8.16 |
| Sep 1, 2010 | 8.18 |
| Aug 31, 2010 | 8.20 |
| Aug 30, 2010 | 8.22 |
| Aug 27, 2010 | 8.24 |
| Aug 26, 2010 | 8.25 |
| Aug 25, 2010 | 8.27 |
| Aug 24, 2010 | 8.29 |
| Aug 23, 2010 | 8.32 |
| Aug 20, 2010 | 8.34 |
| Aug 19, 2010 | 8.35 |
| Aug 18, 2010 | 8.37 |
| Aug 17, 2010 | 8.39 |
| Aug 16, 2010 | 8.41 |
| Aug 13, 2010 | 8.43 |
| Aug 12, 2010 | 8.45 |
| Aug 11, 2010 | 8.47 |
| Aug 10, 2010 | 8.50 |
| Aug 9, 2010 | 8.52 |
| Aug 6, 2010 | 8.54 |
| Aug 5, 2010 | 8.56 |
| Aug 4, 2010 | 8.58 |
| Aug 3, 2010 | 8.61 |
| Aug 2, 2010 | 8.63 |
| Jul 30, 2010 | 8.65 |
| Jul 29, 2010 | 8.68 |
| Jul 28, 2010 | 8.70 |
| Jul 27, 2010 | 8.72 |
| Jul 26, 2010 | 8.73 |
| Jul 23, 2010 | 8.75 |
| Jul 22, 2010 | 8.77 |
| Jul 21, 2010 | 8.78 |
| Jul 20, 2010 | 8.80 |
| Jul 19, 2010 | 8.81 |
| Jul 16, 2010 | 8.82 |
| Jul 15, 2010 | 8.84 |
| Jul 14, 2010 | 8.85 |
| Jul 13, 2010 | 8.86 |
| Jul 12, 2010 | 8.88 |
| Jul 9, 2010 | 8.89 |
| Jul 8, 2010 | 8.91 |
| Jul 7, 2010 | 8.92 |
| Jul 6, 2010 | 8.94 |
| Jul 2, 2010 | 8.96 |
| Jul 1, 2010 | 8.97 |
| Jun 30, 2010 | 8.99 |
| Jun 29, 2010 | 9.00 |
| Jun 28, 2010 | 9.01 |
| Jun 25, 2010 | 9.02 |
| Jun 24, 2010 | 9.02 |
| Jun 23, 2010 | 9.03 |
| Jun 22, 2010 | 9.04 |
| Jun 21, 2010 | 9.05 |
| Jun 18, 2010 | 9.06 |
| Jun 17, 2010 | 9.07 |
| Jun 16, 2010 | 9.08 |
| Jun 15, 2010 | 9.09 |
| Jun 14, 2010 | 9.10 |
| Jun 11, 2010 | 9.11 |
| Jun 10, 2010 | 9.11 |
| Jun 9, 2010 | 9.12 |
| Jun 8, 2010 | 9.13 |
| Jun 7, 2010 | 9.14 |
| Jun 4, 2010 | 9.15 |
| Jun 3, 2010 | 9.15 |
| Jun 2, 2010 | 9.15 |
| Jun 1, 2010 | 9.14 |
| May 28, 2010 | 9.15 |
| May 27, 2010 | 9.15 |
| May 26, 2010 | 9.15 |
| May 25, 2010 | 9.16 |
| May 24, 2010 | 9.16 |
| May 21, 2010 | 9.15 |
| May 20, 2010 | 9.15 |
| May 19, 2010 | 9.14 |
| May 18, 2010 | 9.14 |
| May 17, 2010 | 9.13 |
| May 14, 2010 | 9.12 |
| May 13, 2010 | 9.11 |
| May 12, 2010 | 9.10 |
| May 11, 2010 | 9.09 |
| May 10, 2010 | 9.08 |
| May 7, 2010 | 9.07 |
| May 6, 2010 | 9.06 |
| May 5, 2010 | 9.05 |
| May 4, 2010 | 9.04 |
| May 3, 2010 | 9.03 |
| Apr 30, 2010 | 9.02 |
| Apr 29, 2010 | 9.00 |
| Apr 28, 2010 | 8.99 |
| Apr 27, 2010 | 8.97 |
| Apr 26, 2010 | 8.95 |
| Apr 23, 2010 | 8.94 |
| Apr 22, 2010 | 8.92 |
| Apr 21, 2010 | 8.90 |
| Apr 20, 2010 | 8.89 |
| Apr 19, 2010 | 8.87 |
| Apr 16, 2010 | 8.86 |
| Apr 15, 2010 | 8.84 |
| Apr 14, 2010 | 8.83 |
| Apr 13, 2010 | 8.81 |
| Apr 12, 2010 | 8.80 |
| Apr 9, 2010 | 8.79 |
| Apr 8, 2010 | 8.77 |
| Apr 7, 2010 | 8.76 |
| Apr 6, 2010 | 8.75 |
| Apr 5, 2010 | 8.74 |
| Apr 1, 2010 | 8.72 |
| Mar 31, 2010 | 8.72 |
| Mar 30, 2010 | 8.71 |
| Mar 29, 2010 | 8.70 |
| Mar 26, 2010 | 8.69 |
| Mar 25, 2010 | 8.68 |
| Mar 24, 2010 | 8.67 |
| Mar 23, 2010 | 8.66 |
| Mar 22, 2010 | 8.66 |
| Mar 19, 2010 | 8.65 |
| Mar 18, 2010 | 8.64 |
| Mar 17, 2010 | 8.63 |
| Mar 16, 2010 | 8.62 |
| Mar 15, 2010 | 8.61 |
| Mar 12, 2010 | 8.60 |
| Mar 11, 2010 | 8.59 |
| Mar 10, 2010 | 8.59 |
| Mar 9, 2010 | 8.58 |
| Mar 8, 2010 | 8.58 |
| Mar 5, 2010 | 8.57 |
| Mar 4, 2010 | 8.57 |
| Mar 3, 2010 | 8.56 |
| Mar 2, 2010 | 8.55 |
| Mar 1, 2010 | 8.55 |
| Feb 26, 2010 | 8.54 |
| Feb 25, 2010 | 8.53 |
| Feb 24, 2010 | 8.52 |
| Feb 23, 2010 | 8.51 |
| Feb 22, 2010 | 8.50 |
| Feb 19, 2010 | 8.49 |
| Feb 18, 2010 | 8.48 |
| Feb 17, 2010 | 8.47 |
| Feb 16, 2010 | 8.46 |
| Feb 12, 2010 | 8.45 |
| Feb 11, 2010 | 8.44 |
| Feb 10, 2010 | 8.43 |
| Feb 9, 2010 | 8.42 |
| Feb 8, 2010 | 8.40 |
| Feb 5, 2010 | 8.39 |
| Feb 4, 2010 | 8.38 |
| Feb 3, 2010 | 8.37 |
| Feb 2, 2010 | 8.36 |
| Feb 1, 2010 | 8.35 |
| Jan 29, 2010 | 8.34 |
| Jan 28, 2010 | 8.33 |
| Jan 27, 2010 | 8.31 |
| Jan 26, 2010 | 8.30 |
| Jan 25, 2010 | 8.29 |
| Jan 22, 2010 | 8.27 |
| Jan 21, 2010 | 8.26 |
| Jan 20, 2010 | 8.24 |
| Jan 19, 2010 | 8.23 |
| Jan 15, 2010 | 8.21 |
| Jan 14, 2010 | 8.19 |
| Jan 13, 2010 | 8.16 |
| Jan 12, 2010 | 8.14 |
| Jan 11, 2010 | 8.12 |
| Jan 8, 2010 | 8.10 |
| Jan 7, 2010 | 8.07 |
| Jan 6, 2010 | 8.05 |
| Jan 5, 2010 | 8.03 |
| Jan 4, 2010 | 8.01 |
| Dec 31, 2009 | 7.99 |
| Dec 30, 2009 | 7.97 |
| Dec 29, 2009 | 7.95 |
| Dec 28, 2009 | 7.93 |
| Dec 24, 2009 | 7.91 |
| Dec 23, 2009 | 7.89 |
| Dec 22, 2009 | 7.87 |
| Dec 21, 2009 | 7.84 |
| Dec 18, 2009 | 7.82 |
| Dec 17, 2009 | 7.80 |
| Dec 16, 2009 | 7.78 |
| Dec 15, 2009 | 7.76 |
| Dec 14, 2009 | 7.75 |
| Dec 11, 2009 | 7.73 |
| Dec 10, 2009 | 7.72 |
| Dec 9, 2009 | 7.71 |
| Dec 8, 2009 | 7.70 |
| Dec 7, 2009 | 7.70 |
| Dec 4, 2009 | 7.69 |
| Dec 3, 2009 | 7.68 |
| Dec 2, 2009 | 7.68 |
| Dec 1, 2009 | 7.67 |
| Nov 30, 2009 | 7.66 |
| Nov 27, 2009 | 7.66 |
| Nov 25, 2009 | 7.65 |
| Nov 24, 2009 | 7.65 |
| Nov 23, 2009 | 7.64 |
| Nov 20, 2009 | 7.63 |
| Nov 19, 2009 | 7.63 |
| Nov 18, 2009 | 7.62 |
| Nov 17, 2009 | 7.61 |
| Nov 16, 2009 | 7.60 |
| Nov 13, 2009 | 7.59 |
| Nov 12, 2009 | 7.58 |
| Nov 11, 2009 | 7.57 |
| Nov 10, 2009 | 7.57 |
| Nov 9, 2009 | 7.56 |
| Nov 6, 2009 | 7.55 |
| Nov 5, 2009 | 7.54 |
| Nov 4, 2009 | 7.53 |
| Nov 3, 2009 | 7.53 |
| Nov 2, 2009 | 7.52 |
| Oct 30, 2009 | 7.52 |
| Oct 29, 2009 | 7.52 |
| Oct 28, 2009 | 7.51 |
| Oct 27, 2009 | 7.51 |
| Oct 26, 2009 | 7.50 |
| Oct 23, 2009 | 7.49 |
| Oct 22, 2009 | 7.49 |
| Oct 21, 2009 | 7.48 |
| Oct 20, 2009 | 7.47 |
| Oct 19, 2009 | 7.47 |
| Oct 16, 2009 | 7.46 |
| Oct 15, 2009 | 7.45 |
| Oct 14, 2009 | 7.44 |
| Oct 13, 2009 | 7.42 |
| Oct 12, 2009 | 7.41 |
| Oct 9, 2009 | 7.40 |
| Oct 8, 2009 | 7.39 |
| Oct 7, 2009 | 7.38 |
| Oct 6, 2009 | 7.37 |
| Oct 5, 2009 | 7.36 |
| Oct 2, 2009 | 7.35 |
| Oct 1, 2009 | 7.34 |
| Sep 30, 2009 | 7.33 |
| Sep 29, 2009 | 7.33 |
| Sep 28, 2009 | 7.32 |
| Sep 25, 2009 | 7.31 |
| Sep 24, 2009 | 7.30 |
| Sep 23, 2009 | 7.29 |
| Sep 22, 2009 | 7.28 |
| Sep 21, 2009 | 7.26 |
| Sep 18, 2009 | 7.26 |
| Sep 17, 2009 | 7.24 |
| Sep 16, 2009 | 7.23 |
| Sep 15, 2009 | 7.22 |
| Sep 14, 2009 | 7.22 |
| Sep 11, 2009 | 7.21 |
| Sep 10, 2009 | 7.21 |
| Sep 9, 2009 | 7.20 |
| Sep 8, 2009 | 7.19 |
| Sep 4, 2009 | 7.19 |
| Sep 3, 2009 | 7.18 |
| Sep 2, 2009 | 7.18 |
| Sep 1, 2009 | 7.18 |
| Aug 31, 2009 | 7.18 |
| Aug 28, 2009 | 7.17 |
| Aug 27, 2009 | 7.17 |
| Aug 26, 2009 | 7.17 |
| Aug 25, 2009 | 7.17 |
| Aug 24, 2009 | 7.17 |
| Aug 21, 2009 | 7.17 |
| Aug 20, 2009 | 7.17 |
| Aug 19, 2009 | 7.17 |
| Aug 18, 2009 | 7.17 |
| Aug 17, 2009 | 7.18 |
| Aug 14, 2009 | 7.19 |
| Aug 13, 2009 | 7.20 |
| Aug 12, 2009 | 7.21 |
| Aug 11, 2009 | 7.22 |
| Aug 10, 2009 | 7.23 |
| Aug 7, 2009 | 7.24 |
| Aug 6, 2009 | 7.26 |
| Aug 5, 2009 | 7.28 |
| Aug 4, 2009 | 7.30 |
| Aug 3, 2009 | 7.33 |
| Jul 31, 2009 | 7.35 |
| Jul 30, 2009 | 7.38 |
| Jul 29, 2009 | 7.41 |
| Jul 28, 2009 | 7.44 |
| Jul 27, 2009 | 7.47 |
| Jul 24, 2009 | 7.51 |
| Jul 23, 2009 | 7.54 |
| Jul 22, 2009 | 7.58 |
| Jul 21, 2009 | 7.63 |
| Jul 20, 2009 | 7.67 |
| Jul 17, 2009 | 7.72 |
| Jul 16, 2009 | 7.78 |
| Jul 15, 2009 | 7.83 |
| Jul 14, 2009 | 7.89 |
| Jul 13, 2009 | 7.95 |
| Jul 10, 2009 | 8.01 |
| Jul 9, 2009 | 8.07 |
| Jul 8, 2009 | 8.13 |
| Jul 7, 2009 | 8.19 |
| Jul 6, 2009 | 8.25 |
| Jul 2, 2009 | 8.31 |
| Jul 1, 2009 | 8.37 |
| Jun 30, 2009 | 8.43 |
| Jun 29, 2009 | 8.50 |
| Jun 26, 2009 | 8.56 |
| Jun 25, 2009 | 8.63 |
| Jun 24, 2009 | 8.69 |
| Jun 23, 2009 | 8.75 |
| Jun 22, 2009 | 8.82 |
| Jun 19, 2009 | 8.88 |
| Jun 18, 2009 | 8.95 |
| Jun 17, 2009 | 9.01 |
| Jun 16, 2009 | 9.07 |
| Jun 15, 2009 | 9.13 |
| Jun 12, 2009 | 9.19 |
| Jun 11, 2009 | 9.24 |
| Jun 10, 2009 | 9.30 |
| Jun 9, 2009 | 9.35 |
| Jun 8, 2009 | 9.41 |
| Jun 5, 2009 | 9.46 |
| Jun 4, 2009 | 9.51 |
| Jun 3, 2009 | 9.57 |
| Jun 2, 2009 | 9.62 |
| Jun 1, 2009 | 9.68 |
| May 29, 2009 | 9.73 |
| May 28, 2009 | 9.78 |
| May 27, 2009 | 9.84 |
| May 26, 2009 | 9.88 |
| May 22, 2009 | 9.93 |
| May 21, 2009 | 9.98 |
| May 20, 2009 | 10.04 |
| May 19, 2009 | 10.09 |
| May 18, 2009 | 10.15 |
| May 15, 2009 | 10.21 |
| May 14, 2009 | 10.26 |
| May 13, 2009 | 10.32 |
| May 12, 2009 | 10.38 |
| May 11, 2009 | 10.43 |
| May 8, 2009 | 10.49 |
| May 7, 2009 | 10.54 |
| May 6, 2009 | 10.60 |
| May 5, 2009 | 10.65 |
| May 4, 2009 | 10.71 |
| May 1, 2009 | 10.76 |
| Apr 30, 2009 | 10.82 |
| Apr 29, 2009 | 10.88 |
| Apr 28, 2009 | 10.93 |
| Apr 27, 2009 | 10.99 |
| Apr 24, 2009 | 11.05 |
| Apr 23, 2009 | 11.10 |
| Apr 22, 2009 | 11.16 |
| Apr 21, 2009 | 11.21 |
| Apr 20, 2009 | 11.26 |
| Apr 17, 2009 | 11.31 |
| Apr 16, 2009 | 11.37 |
| Apr 15, 2009 | 11.42 |
| Apr 14, 2009 | 11.47 |
| Apr 13, 2009 | 11.53 |
| Apr 9, 2009 | 11.58 |
| Apr 8, 2009 | 11.63 |
| Apr 7, 2009 | 11.69 |
| Apr 6, 2009 | 11.75 |
| Apr 3, 2009 | 11.80 |
| Apr 2, 2009 | 11.86 |
| Apr 1, 2009 | 11.92 |
| Mar 31, 2009 | 11.98 |
| Mar 30, 2009 | 12.05 |
| Mar 27, 2009 | 12.11 |
| Mar 26, 2009 | 12.17 |
| Mar 25, 2009 | 12.23 |
| Mar 24, 2009 | 12.29 |
| Mar 23, 2009 | 12.35 |
| Mar 20, 2009 | 12.41 |
| Mar 19, 2009 | 12.47 |
| Mar 18, 2009 | 12.53 |
| Mar 17, 2009 | 12.59 |
| Mar 16, 2009 | 12.65 |
| Mar 13, 2009 | 12.71 |
| Mar 12, 2009 | 12.77 |
| Mar 11, 2009 | 12.83 |
| Mar 10, 2009 | 12.89 |
| Mar 9, 2009 | 12.95 |
| Mar 6, 2009 | 13.01 |
| Mar 5, 2009 | 13.07 |
| Mar 4, 2009 | 13.13 |
| Mar 3, 2009 | 13.19 |
| Mar 2, 2009 | 13.24 |
| Feb 27, 2009 | 13.30 |
| Feb 26, 2009 | 13.35 |
| Feb 25, 2009 | 13.41 |
| Feb 24, 2009 | 13.46 |
| Feb 23, 2009 | 13.50 |
| Feb 20, 2009 | 13.55 |
| Feb 19, 2009 | 13.59 |
| Feb 18, 2009 | 13.63 |
| Feb 17, 2009 | 13.67 |
| Feb 13, 2009 | 13.71 |
| Feb 12, 2009 | 13.75 |
| Feb 11, 2009 | 13.79 |
| Feb 10, 2009 | 13.83 |
| Feb 9, 2009 | 13.87 |
| Feb 6, 2009 | 13.91 |
| Feb 5, 2009 | 13.95 |
| Feb 4, 2009 | 13.99 |
| Feb 3, 2009 | 14.03 |
| Feb 2, 2009 | 14.08 |
| Jan 30, 2009 | 14.12 |
| Jan 29, 2009 | 14.16 |
| Jan 28, 2009 | 14.20 |
| Jan 27, 2009 | 14.24 |
| Jan 26, 2009 | 14.28 |
| Jan 23, 2009 | 14.33 |
| Jan 22, 2009 | 14.37 |
| Jan 21, 2009 | 14.42 |
| Jan 20, 2009 | 14.46 |
| Jan 16, 2009 | 14.50 |
| Jan 15, 2009 | 14.54 |
| Jan 14, 2009 | 14.59 |
| Jan 13, 2009 | 14.63 |
| Jan 12, 2009 | 14.67 |
| Jan 9, 2009 | 14.71 |
| Jan 8, 2009 | 14.74 |
| Jan 7, 2009 | 14.78 |
| Jan 6, 2009 | 14.82 |
| Jan 5, 2009 | 14.85 |
| Jan 2, 2009 | 14.89 |
| Dec 31, 2008 | 14.92 |
| Dec 30, 2008 | 14.96 |
| Dec 29, 2008 | 14.99 |
| Dec 26, 2008 | 15.03 |
| Dec 24, 2008 | 15.07 |
| Dec 23, 2008 | 15.11 |
| Dec 22, 2008 | 15.15 |
| Dec 19, 2008 | 15.18 |
| Dec 18, 2008 | 15.22 |
| Dec 17, 2008 | 15.26 |
| Dec 16, 2008 | 15.30 |
| Dec 15, 2008 | 15.34 |
| Dec 12, 2008 | 15.38 |
| Dec 11, 2008 | 15.42 |
| Dec 10, 2008 | 15.46 |
| Dec 9, 2008 | 15.50 |
| Dec 8, 2008 | 15.54 |
| Dec 5, 2008 | 15.58 |
| Dec 4, 2008 | 15.61 |
| Dec 3, 2008 | 15.65 |
| Dec 2, 2008 | 15.68 |
| Dec 1, 2008 | 15.71 |
| Nov 28, 2008 | 15.74 |
| Nov 26, 2008 | 15.77 |
| Nov 25, 2008 | 15.80 |
| Nov 24, 2008 | 15.83 |
| Nov 21, 2008 | 15.86 |
| Nov 20, 2008 | 15.89 |
| Nov 19, 2008 | 15.93 |
| Nov 18, 2008 | 15.96 |
| Nov 17, 2008 | 15.99 |
| Nov 14, 2008 | 16.02 |
| Nov 13, 2008 | 16.05 |
| Nov 12, 2008 | 16.09 |
| Nov 11, 2008 | 16.12 |
| Nov 10, 2008 | 16.15 |
| Nov 7, 2008 | 16.18 |
| Nov 6, 2008 | 16.20 |
| Nov 5, 2008 | 16.23 |
| Nov 4, 2008 | 16.26 |
| Nov 3, 2008 | 16.29 |
| Oct 31, 2008 | 16.32 |
| Oct 30, 2008 | 16.35 |
| Oct 29, 2008 | 16.38 |
| Oct 28, 2008 | 16.41 |
| Oct 27, 2008 | 16.44 |
| Oct 24, 2008 | 16.47 |
| Oct 23, 2008 | 16.50 |
| Oct 22, 2008 | 16.52 |
| Oct 21, 2008 | 16.55 |
| Oct 20, 2008 | 16.57 |
| Oct 17, 2008 | 16.59 |
| Oct 16, 2008 | 16.61 |
| Oct 15, 2008 | 16.64 |
| Oct 14, 2008 | 16.66 |
| Oct 13, 2008 | 16.68 |
| Oct 10, 2008 | 16.70 |
| Oct 9, 2008 | 16.72 |
| Oct 8, 2008 | 16.74 |
| Oct 7, 2008 | 16.75 |
| Oct 6, 2008 | 16.77 |
| Oct 3, 2008 | 16.77 |
| Oct 2, 2008 | 16.78 |
| Oct 1, 2008 | 16.78 |
| Sep 30, 2008 | 16.78 |
| Sep 29, 2008 | 16.78 |
| Sep 26, 2008 | 16.78 |
| Sep 25, 2008 | 16.77 |
| Sep 24, 2008 | 16.76 |
| Sep 23, 2008 | 16.76 |
| Sep 22, 2008 | 16.75 |
| Sep 19, 2008 | 16.74 |
| Sep 18, 2008 | 16.73 |
| Sep 17, 2008 | 16.73 |
| Sep 16, 2008 | 16.73 |
| Sep 15, 2008 | 16.72 |
| Sep 12, 2008 | 16.71 |
| Sep 11, 2008 | 16.70 |
| Sep 10, 2008 | 16.68 |
| Sep 9, 2008 | 16.67 |
| Sep 8, 2008 | 16.66 |
| Sep 5, 2008 | 16.65 |
| Sep 4, 2008 | 16.64 |
| Sep 3, 2008 | 16.63 |
| Sep 2, 2008 | 16.62 |
| Aug 29, 2008 | 16.62 |
| Aug 28, 2008 | 16.62 |
| Aug 27, 2008 | 16.61 |
| Aug 26, 2008 | 16.60 |
| Aug 25, 2008 | 16.60 |
| Aug 22, 2008 | 16.60 |
| Aug 21, 2008 | 16.60 |
| Aug 20, 2008 | 16.60 |
| Aug 19, 2008 | 16.60 |
| Aug 18, 2008 | 16.61 |
| Aug 15, 2008 | 16.61 |
| Aug 14, 2008 | 16.61 |
| Aug 13, 2008 | 16.61 |
| Aug 12, 2008 | 16.62 |
| Aug 11, 2008 | 16.63 |
| Aug 8, 2008 | 16.63 |
| Aug 7, 2008 | 16.64 |
| Aug 6, 2008 | 16.65 |
| Aug 5, 2008 | 16.66 |
| Aug 4, 2008 | 16.65 |
| Aug 1, 2008 | 16.66 |
| Jul 31, 2008 | 16.65 |
| Jul 30, 2008 | 16.65 |
| Jul 29, 2008 | 16.65 |
| Jul 28, 2008 | 16.65 |
| Jul 25, 2008 | 16.65 |
| Jul 24, 2008 | 16.66 |
| Jul 23, 2008 | 16.66 |
| Jul 22, 2008 | 16.67 |
| Jul 21, 2008 | 16.67 |
| Jul 18, 2008 | 16.67 |
| Jul 17, 2008 | 16.67 |
| Jul 16, 2008 | 16.67 |
| Jul 15, 2008 | 16.68 |
| Jul 14, 2008 | 16.68 |
| Jul 11, 2008 | 16.69 |
| Jul 10, 2008 | 16.69 |
| Jul 9, 2008 | 16.69 |
| Jul 8, 2008 | 16.70 |
| Jul 7, 2008 | 16.71 |
| Jul 3, 2008 | 16.72 |
| Jul 2, 2008 | 16.73 |
| Jul 1, 2008 | 16.73 |
| Jun 30, 2008 | 16.74 |
| Jun 27, 2008 | 16.74 |
| Jun 26, 2008 | 16.74 |
| Jun 25, 2008 | 16.75 |
| Jun 24, 2008 | 16.75 |
| Jun 23, 2008 | 16.75 |
| Jun 20, 2008 | 16.76 |
| Jun 19, 2008 | 16.76 |
| Jun 18, 2008 | 16.76 |
| Jun 17, 2008 | 16.76 |
| Jun 16, 2008 | 16.76 |
| Jun 13, 2008 | 16.76 |
| Jun 12, 2008 | 16.76 |
| Jun 11, 2008 | 16.76 |
| Jun 10, 2008 | 16.76 |
| Jun 9, 2008 | 16.77 |
| Jun 6, 2008 | 16.77 |
| Jun 5, 2008 | 16.77 |
| Jun 4, 2008 | 16.78 |
| Jun 3, 2008 | 16.79 |
| Jun 2, 2008 | 16.79 |
| May 30, 2008 | 16.80 |
| May 29, 2008 | 16.80 |
| May 28, 2008 | 16.81 |
| May 27, 2008 | 16.81 |
| May 23, 2008 | 16.82 |
| May 22, 2008 | 16.83 |
| May 21, 2008 | 16.83 |
| May 20, 2008 | 16.85 |
| May 19, 2008 | 16.88 |
| May 16, 2008 | 16.90 |
| May 15, 2008 | 16.92 |
| May 14, 2008 | 16.95 |
| May 13, 2008 | 16.97 |
| May 12, 2008 | 16.99 |
| May 9, 2008 | 17.01 |
| May 8, 2008 | 17.03 |
| May 7, 2008 | 17.06 |
| May 6, 2008 | 17.09 |
| May 5, 2008 | 17.11 |
| May 2, 2008 | 17.15 |
| May 1, 2008 | 17.18 |
| Apr 30, 2008 | 17.21 |
| Apr 29, 2008 | 17.24 |
| Apr 28, 2008 | 17.27 |
| Apr 25, 2008 | 17.31 |
| Apr 24, 2008 | 17.34 |
| Apr 23, 2008 | 17.37 |
| Apr 22, 2008 | 17.40 |
| Apr 21, 2008 | 17.43 |
| Apr 18, 2008 | 17.47 |
| Apr 17, 2008 | 17.50 |
| Apr 16, 2008 | 17.53 |
| Apr 15, 2008 | 17.56 |
| Apr 14, 2008 | 17.60 |
| Apr 11, 2008 | 17.64 |
| Apr 10, 2008 | 17.68 |
| Apr 9, 2008 | 17.71 |
| Apr 8, 2008 | 17.75 |
| Apr 7, 2008 | 17.78 |
| Apr 4, 2008 | 17.81 |
| Apr 3, 2008 | 17.84 |
| Apr 2, 2008 | 17.87 |
| Apr 1, 2008 | 17.91 |
| Mar 31, 2008 | 17.94 |
| Mar 28, 2008 | 17.98 |
| Mar 27, 2008 | 18.01 |
| Mar 26, 2008 | 18.04 |
| Mar 25, 2008 | 18.07 |
| Mar 24, 2008 | 18.10 |
| Mar 20, 2008 | 18.14 |
| Mar 19, 2008 | 18.18 |
| Mar 18, 2008 | 18.22 |
| Mar 17, 2008 | 18.25 |
| Mar 14, 2008 | 18.29 |
| Mar 13, 2008 | 18.32 |
| Mar 12, 2008 | 18.36 |
| Mar 11, 2008 | 18.39 |
| Mar 10, 2008 | 18.42 |
| Mar 7, 2008 | 18.46 |
| Mar 6, 2008 | 18.49 |
| Mar 5, 2008 | 18.52 |
| Mar 4, 2008 | 18.54 |
| Mar 3, 2008 | 18.57 |
| Feb 29, 2008 | 18.60 |
| Feb 28, 2008 | 18.63 |
| Feb 27, 2008 | 18.66 |
| Feb 26, 2008 | 18.69 |
| Feb 25, 2008 | 18.72 |
| Feb 22, 2008 | 18.76 |
| Feb 21, 2008 | 18.80 |
| Feb 20, 2008 | 18.83 |
| Feb 19, 2008 | 18.87 |
| Feb 15, 2008 | 18.91 |
| Feb 14, 2008 | 18.95 |
| Feb 13, 2008 | 18.99 |
| Feb 12, 2008 | 19.04 |
| Feb 11, 2008 | 19.09 |
| Feb 8, 2008 | 19.14 |
| Feb 7, 2008 | 19.19 |
| Feb 6, 2008 | 19.23 |
| Feb 5, 2008 | 19.28 |
| Feb 4, 2008 | 19.33 |
| Feb 1, 2008 | 19.38 |
| Jan 31, 2008 | 19.43 |
| Jan 30, 2008 | 19.48 |
| Jan 29, 2008 | 19.52 |
| Jan 28, 2008 | 19.57 |
| Jan 25, 2008 | 19.61 |
| Jan 24, 2008 | 19.66 |
| Jan 23, 2008 | 19.70 |
| Jan 22, 2008 | 19.74 |
| Jan 18, 2008 | 19.77 |
| Jan 17, 2008 | 19.81 |
| Jan 16, 2008 | 19.85 |
| Jan 15, 2008 | 19.89 |
| Jan 14, 2008 | 19.92 |
| Jan 11, 2008 | 19.95 |
| Jan 10, 2008 | 19.99 |
| Jan 9, 2008 | 20.02 |
| Jan 8, 2008 | 20.05 |
| Jan 7, 2008 | 20.09 |
| Jan 4, 2008 | 20.13 |
| Jan 3, 2008 | 20.17 |
| Jan 2, 2008 | 20.20 |
| Dec 31, 2007 | 20.23 |
| Dec 28, 2007 | 20.26 |
| Dec 27, 2007 | 20.29 |
| Dec 26, 2007 | 20.31 |
| Dec 24, 2007 | 20.33 |
| Dec 21, 2007 | 20.35 |
| Dec 20, 2007 | 20.38 |
| Dec 19, 2007 | 20.40 |
| Dec 18, 2007 | 20.42 |
| Dec 17, 2007 | 20.45 |
| Dec 14, 2007 | 20.48 |
| Dec 13, 2007 | 20.52 |
| Dec 12, 2007 | 20.57 |
| Dec 11, 2007 | 20.63 |
| Dec 10, 2007 | 20.68 |
| Dec 7, 2007 | 20.74 |
| Dec 6, 2007 | 20.79 |
| Dec 5, 2007 | 20.84 |
| Dec 4, 2007 | 20.90 |
| Dec 3, 2007 | 20.95 |
| Nov 30, 2007 | 21.00 |
| Nov 29, 2007 | 21.05 |
| Nov 28, 2007 | 21.10 |
| Nov 27, 2007 | 21.15 |
| Nov 26, 2007 | 21.20 |
| Nov 23, 2007 | 21.24 |
| Nov 21, 2007 | 21.29 |
| Nov 20, 2007 | 21.33 |
| Nov 19, 2007 | 21.37 |
| Nov 16, 2007 | 21.41 |
| Nov 15, 2007 | 21.46 |
| Nov 14, 2007 | 21.50 |
| Nov 13, 2007 | 21.54 |
| Nov 12, 2007 | 21.58 |
| Nov 9, 2007 | 21.61 |
| Nov 8, 2007 | 21.65 |
| Nov 7, 2007 | 21.69 |
| Nov 6, 2007 | 21.73 |
| Nov 5, 2007 | 21.77 |
| Nov 2, 2007 | 21.80 |
| Nov 1, 2007 | 21.84 |
| Oct 31, 2007 | 21.87 |
| Oct 30, 2007 | 21.91 |
| Oct 29, 2007 | 21.95 |
| Oct 26, 2007 | 21.99 |
| Oct 25, 2007 | 22.03 |
| Oct 24, 2007 | 22.07 |
| Oct 23, 2007 | 22.11 |
| Oct 22, 2007 | 22.15 |
| Oct 19, 2007 | 22.20 |
| Oct 18, 2007 | 22.24 |
| Oct 17, 2007 | 22.28 |
| Oct 16, 2007 | 22.33 |
| Oct 15, 2007 | 22.37 |
| Oct 12, 2007 | 22.42 |
| Oct 11, 2007 | 22.47 |
| Oct 10, 2007 | 22.51 |
| Oct 9, 2007 | 22.55 |
| Oct 8, 2007 | 22.59 |
| Oct 5, 2007 | 22.63 |
| Oct 4, 2007 | 22.67 |
| Oct 3, 2007 | 22.71 |
| Oct 2, 2007 | 22.75 |
| Oct 1, 2007 | 22.80 |
| Sep 28, 2007 | 22.84 |
| Sep 27, 2007 | 22.89 |
| Sep 26, 2007 | 22.93 |
| Sep 25, 2007 | 22.98 |
| Sep 24, 2007 | 23.02 |
| Sep 21, 2007 | 23.07 |
| Sep 20, 2007 | 23.12 |
| Sep 19, 2007 | 23.16 |
| Sep 18, 2007 | 23.20 |
| Sep 17, 2007 | 23.25 |
| Sep 14, 2007 | 23.30 |
| Sep 13, 2007 | 23.35 |
| Sep 12, 2007 | 23.40 |
| Sep 11, 2007 | 23.45 |
| Sep 10, 2007 | 23.50 |
| Sep 7, 2007 | 23.55 |
| Sep 6, 2007 | 23.60 |
| Sep 5, 2007 | 23.65 |
| Sep 4, 2007 | 23.70 |
| Aug 31, 2007 | 23.75 |
| Aug 30, 2007 | 23.80 |
| Aug 29, 2007 | 23.85 |
| Aug 28, 2007 | 23.90 |
| Aug 27, 2007 | 23.94 |
| Aug 24, 2007 | 23.99 |
| Aug 23, 2007 | 24.04 |
| Aug 22, 2007 | 24.08 |
| Aug 21, 2007 | 24.12 |
| Aug 20, 2007 | 24.16 |
| Aug 17, 2007 | 24.19 |
| Aug 16, 2007 | 24.22 |
| Aug 15, 2007 | 24.26 |
| Aug 14, 2007 | 24.30 |
| Aug 13, 2007 | 24.34 |
| Aug 10, 2007 | 24.38 |
| Aug 9, 2007 | 24.41 |
| Aug 8, 2007 | 24.44 |
| Aug 7, 2007 | 24.48 |
| Aug 6, 2007 | 24.53 |
| Aug 3, 2007 | 24.55 |
| Aug 2, 2007 | 24.57 |
| Aug 1, 2007 | 24.59 |
| Jul 31, 2007 | 24.61 |
| Jul 30, 2007 | 24.62 |
| Jul 27, 2007 | 24.64 |
| Jul 26, 2007 | 24.65 |
| Jul 25, 2007 | 24.67 |
| Jul 24, 2007 | 24.68 |
| Jul 23, 2007 | 24.70 |
| Jul 20, 2007 | 24.71 |
| Jul 19, 2007 | 24.72 |
| Jul 18, 2007 | 24.73 |
| Jul 17, 2007 | 24.74 |
| Jul 16, 2007 | 24.76 |
| Jul 13, 2007 | 24.77 |
| Jul 12, 2007 | 24.78 |
| Jul 11, 2007 | 24.80 |
| Jul 10, 2007 | 24.81 |
| Jul 9, 2007 | 24.83 |
| Jul 6, 2007 | 24.84 |
| Jul 5, 2007 | 24.86 |
| Jul 3, 2007 | 24.87 |
| Jul 2, 2007 | 24.88 |
| Jun 29, 2007 | 24.89 |
| Jun 28, 2007 | 24.90 |
| Jun 27, 2007 | 24.90 |
| Jun 26, 2007 | 24.91 |
| Jun 25, 2007 | 24.92 |
| Jun 22, 2007 | 24.93 |
| Jun 21, 2007 | 24.94 |
| Jun 20, 2007 | 24.94 |
| Jun 19, 2007 | 24.95 |
| Jun 18, 2007 | 24.96 |
| Jun 15, 2007 | 24.97 |
| Jun 14, 2007 | 24.97 |
| Jun 13, 2007 | 24.97 |
| Jun 12, 2007 | 24.97 |
| Jun 11, 2007 | 24.98 |
| Jun 8, 2007 | 24.98 |
| Jun 7, 2007 | 24.98 |
| Jun 6, 2007 | 24.98 |
| Jun 5, 2007 | 24.97 |
| Jun 4, 2007 | 24.97 |
| Jun 1, 2007 | 24.97 |
| May 31, 2007 | 24.96 |
| May 30, 2007 | 24.96 |
| May 29, 2007 | 24.95 |
| May 25, 2007 | 24.95 |
| May 24, 2007 | 24.95 |
| May 23, 2007 | 24.94 |
| May 22, 2007 | 24.94 |
| May 21, 2007 | 24.94 |
| May 18, 2007 | 24.94 |
| May 17, 2007 | 24.94 |
| May 16, 2007 | 24.94 |
| May 15, 2007 | 24.95 |
| May 14, 2007 | 24.95 |
| May 11, 2007 | 24.95 |
| May 10, 2007 | 24.95 |
| May 9, 2007 | 24.95 |
| May 8, 2007 | 24.95 |
| May 7, 2007 | 24.95 |
| May 4, 2007 | 24.95 |
| May 3, 2007 | 24.95 |
| May 2, 2007 | 24.95 |
| May 1, 2007 | 24.95 |
| Apr 30, 2007 | 24.94 |
| Apr 27, 2007 | 24.93 |
| Apr 26, 2007 | 24.91 |
| Apr 25, 2007 | 24.89 |
| Apr 24, 2007 | 24.87 |
| Apr 23, 2007 | 24.84 |
| Apr 20, 2007 | 24.82 |
| Apr 19, 2007 | 24.79 |
| Apr 18, 2007 | 24.77 |
| Apr 17, 2007 | 24.75 |
| Apr 16, 2007 | 24.73 |
| Apr 13, 2007 | 24.71 |
| Apr 12, 2007 | 24.69 |
| Apr 11, 2007 | 24.67 |
| Apr 10, 2007 | 24.64 |
| Apr 9, 2007 | 24.62 |
| Apr 5, 2007 | 24.60 |
| Apr 4, 2007 | 24.59 |
| Apr 3, 2007 | 24.57 |
| Apr 2, 2007 | 24.55 |
| Mar 30, 2007 | 24.53 |
| Mar 29, 2007 | 24.51 |
| Mar 28, 2007 | 24.50 |
| Mar 27, 2007 | 24.48 |
| Mar 26, 2007 | 24.46 |
| Mar 23, 2007 | 24.45 |
| Mar 22, 2007 | 24.43 |
| Mar 21, 2007 | 24.41 |
| Mar 20, 2007 | 24.39 |
| Mar 19, 2007 | 24.38 |
| Mar 16, 2007 | 24.37 |
| Mar 15, 2007 | 24.35 |
| Mar 14, 2007 | 24.34 |
| Mar 13, 2007 | 24.32 |
| Mar 12, 2007 | 24.32 |
| Mar 9, 2007 | 24.31 |
| Mar 8, 2007 | 24.30 |
| Mar 7, 2007 | 24.30 |
| Mar 6, 2007 | 24.29 |
| Mar 5, 2007 | 24.28 |
| Mar 2, 2007 | 24.28 |
| Mar 1, 2007 | 24.27 |
| Feb 28, 2007 | 24.23 |
| Feb 27, 2007 | 24.20 |
| Feb 26, 2007 | 24.17 |
| Feb 23, 2007 | 24.13 |
| Feb 22, 2007 | 24.10 |
| Feb 21, 2007 | 24.07 |
| Feb 20, 2007 | 24.03 |
| Feb 16, 2007 | 24.00 |
| Feb 15, 2007 | 23.97 |
| Feb 14, 2007 | 23.93 |
| Feb 13, 2007 | 23.89 |
| Feb 12, 2007 | 23.85 |
| Feb 9, 2007 | 23.82 |
| Feb 8, 2007 | 23.78 |
| Feb 7, 2007 | 23.74 |
| Feb 6, 2007 | 23.71 |
| Feb 5, 2007 | 23.67 |
| Feb 2, 2007 | 23.64 |
| Feb 1, 2007 | 23.60 |
| Jan 31, 2007 | 23.56 |
| Jan 30, 2007 | 23.52 |
| Jan 29, 2007 | 23.48 |
| Jan 26, 2007 | 23.44 |
| Jan 25, 2007 | 23.41 |
| Jan 24, 2007 | 23.37 |
| Jan 23, 2007 | 23.33 |
| Jan 22, 2007 | 23.30 |
| Jan 19, 2007 | 23.26 |
| Jan 18, 2007 | 23.23 |
| Jan 17, 2007 | 23.19 |
| Jan 16, 2007 | 23.15 |
| Jan 12, 2007 | 23.11 |
| Jan 11, 2007 | 23.07 |
| Jan 10, 2007 | 23.03 |
| Jan 9, 2007 | 22.99 |
| Jan 8, 2007 | 22.95 |
| Jan 5, 2007 | 22.91 |
| Jan 4, 2007 | 22.87 |
| Jan 3, 2007 | 22.83 |
| Dec 29, 2006 | 22.79 |
| Dec 28, 2006 | 22.75 |
| Dec 27, 2006 | 22.70 |
| Dec 26, 2006 | 22.66 |
| Dec 22, 2006 | 22.61 |
| Dec 21, 2006 | 22.57 |
| Dec 20, 2006 | 22.53 |
| Dec 19, 2006 | 22.49 |
| Dec 18, 2006 | 22.46 |
| Dec 15, 2006 | 22.42 |
| Dec 14, 2006 | 22.39 |
| Dec 13, 2006 | 22.35 |
| Dec 12, 2006 | 22.31 |
| Dec 11, 2006 | 22.28 |
| Dec 8, 2006 | 22.24 |
| Dec 7, 2006 | 22.20 |
| Dec 6, 2006 | 22.16 |
| Dec 5, 2006 | 22.12 |
| Dec 4, 2006 | 22.08 |
| Dec 1, 2006 | 22.04 |
| Nov 30, 2006 | 22.00 |
| Nov 29, 2006 | 21.96 |
| Nov 28, 2006 | 21.92 |
| Nov 27, 2006 | 21.89 |
| Nov 24, 2006 | 21.85 |
| Nov 22, 2006 | 21.81 |
| Nov 21, 2006 | 21.77 |
| Nov 20, 2006 | 21.73 |
| Nov 17, 2006 | 21.69 |
| Nov 16, 2006 | 21.65 |
| Nov 15, 2006 | 21.61 |
| Nov 14, 2006 | 21.57 |
| Nov 13, 2006 | 21.53 |
| Nov 10, 2006 | 21.50 |
| Nov 9, 2006 | 21.46 |
| Nov 8, 2006 | 21.43 |
| Nov 7, 2006 | 21.39 |
| Nov 6, 2006 | 21.36 |
| Nov 3, 2006 | 21.32 |
| Nov 2, 2006 | 21.29 |
| Nov 1, 2006 | 21.26 |
| Oct 31, 2006 | 21.23 |
| Oct 30, 2006 | 21.21 |
| Oct 27, 2006 | 21.18 |
| Oct 26, 2006 | 21.15 |
| Oct 25, 2006 | 21.12 |
| Oct 24, 2006 | 21.09 |
| Oct 23, 2006 | 21.06 |
| Oct 20, 2006 | 21.03 |
| Oct 19, 2006 | 21.00 |
| Oct 18, 2006 | 20.97 |
| Oct 17, 2006 | 20.94 |
| Oct 16, 2006 | 20.91 |
| Oct 13, 2006 | 20.88 |
| Oct 12, 2006 | 20.85 |
| Oct 11, 2006 | 20.82 |
| Oct 10, 2006 | 20.80 |
| Oct 9, 2006 | 20.77 |
| Oct 6, 2006 | 20.75 |
| Oct 5, 2006 | 20.72 |
| Oct 4, 2006 | 20.70 |
| Oct 3, 2006 | 20.68 |
| Oct 2, 2006 | 20.65 |
| Sep 29, 2006 | 20.64 |
| Sep 28, 2006 | 20.62 |
| Sep 27, 2006 | 20.60 |
| Sep 26, 2006 | 20.58 |
| Sep 25, 2006 | 20.56 |
| Sep 22, 2006 | 20.54 |
| Sep 21, 2006 | 20.52 |
| Sep 20, 2006 | 20.49 |
| Sep 19, 2006 | 20.47 |
| Sep 18, 2006 | 20.44 |
| Sep 15, 2006 | 20.42 |
| Sep 14, 2006 | 20.39 |
| Sep 13, 2006 | 20.37 |
| Sep 12, 2006 | 20.34 |
| Sep 11, 2006 | 20.32 |
| Sep 8, 2006 | 20.30 |
| Sep 7, 2006 | 20.28 |
| Sep 6, 2006 | 20.25 |
| Sep 5, 2006 | 20.22 |
| Sep 1, 2006 | 20.19 |
| Aug 31, 2006 | 20.16 |
| Aug 30, 2006 | 20.13 |
| Aug 29, 2006 | 20.10 |
| Aug 28, 2006 | 20.07 |
| Aug 25, 2006 | 20.05 |
| Aug 24, 2006 | 20.02 |
| Aug 23, 2006 | 19.99 |
| Aug 22, 2006 | 19.96 |
| Aug 21, 2006 | 19.93 |
| Aug 18, 2006 | 19.90 |
| Aug 17, 2006 | 19.88 |
| Aug 16, 2006 | 19.85 |
| Aug 15, 2006 | 19.82 |
| Aug 14, 2006 | 19.79 |
| Aug 11, 2006 | 19.76 |
| Aug 10, 2006 | 19.74 |
| Aug 9, 2006 | 19.71 |
| Aug 8, 2006 | 19.68 |
| Aug 7, 2006 | 19.65 |
| Aug 4, 2006 | 19.62 |
| Aug 3, 2006 | 19.59 |
| Aug 2, 2006 | 19.55 |
| Aug 1, 2006 | 19.52 |
| Jul 31, 2006 | 19.49 |
| Jul 28, 2006 | 19.45 |
| Jul 27, 2006 | 19.41 |
| Jul 26, 2006 | 19.38 |
| Jul 25, 2006 | 19.35 |
| Jul 24, 2006 | 19.31 |
| Jul 21, 2006 | 19.27 |
| Jul 20, 2006 | 19.24 |
| Jul 19, 2006 | 19.20 |
| Jul 18, 2006 | 19.17 |
| Jul 17, 2006 | 19.13 |
| Jul 14, 2006 | 19.10 |
| Jul 13, 2006 | 19.07 |
| Jul 12, 2006 | 19.04 |
| Jul 11, 2006 | 19.01 |
| Jul 10, 2006 | 18.98 |
| Jul 7, 2006 | 18.95 |
| Jul 6, 2006 | 18.93 |
| Jul 5, 2006 | 18.92 |
| Jul 3, 2006 | 18.90 |
| Jun 30, 2006 | 18.88 |
| Jun 29, 2006 | 18.86 |
| Jun 28, 2006 | 18.83 |
| Jun 27, 2006 | 18.81 |
| Jun 26, 2006 | 18.79 |
| Jun 23, 2006 | 18.77 |
| Jun 22, 2006 | 18.76 |
| Jun 21, 2006 | 18.74 |
| Jun 20, 2006 | 18.72 |
| Jun 19, 2006 | 18.70 |
| Jun 16, 2006 | 18.68 |
| Jun 15, 2006 | 18.66 |
| Jun 14, 2006 | 18.63 |
| Jun 13, 2006 | 18.62 |
| Jun 12, 2006 | 18.60 |
| Jun 9, 2006 | 18.58 |
| Jun 8, 2006 | 18.56 |
| Jun 7, 2006 | 18.54 |
| Jun 6, 2006 | 18.52 |
| Jun 5, 2006 | 18.50 |
| Jun 2, 2006 | 18.48 |
| Jun 1, 2006 | 18.46 |
| May 31, 2006 | 18.43 |
| May 30, 2006 | 18.41 |
| May 26, 2006 | 18.39 |
| May 25, 2006 | 18.37 |
| May 24, 2006 | 18.35 |
| May 23, 2006 | 18.33 |
| May 22, 2006 | 18.31 |
| May 19, 2006 | 18.29 |
| May 18, 2006 | 18.27 |
| May 17, 2006 | 18.26 |
| May 16, 2006 | 18.24 |
| May 15, 2006 | 18.21 |
| May 12, 2006 | 18.19 |
| May 11, 2006 | 18.17 |
| May 10, 2006 | 18.15 |
| May 9, 2006 | 18.13 |
| May 8, 2006 | 18.10 |
| May 5, 2006 | 18.08 |
| May 4, 2006 | 18.06 |
| May 3, 2006 | 18.04 |
| May 2, 2006 | 18.02 |
| May 1, 2006 | 18.00 |
| Apr 28, 2006 | 17.98 |
| Apr 27, 2006 | 17.97 |
| Apr 26, 2006 | 17.96 |
| Apr 25, 2006 | 17.94 |
| Apr 24, 2006 | 17.93 |
| Apr 21, 2006 | 17.92 |
| Apr 20, 2006 | 17.90 |
| Apr 19, 2006 | 17.89 |
| Apr 18, 2006 | 17.87 |
| Apr 17, 2006 | 17.85 |
| Apr 13, 2006 | 17.84 |
| Apr 12, 2006 | 17.82 |
| Apr 11, 2006 | 17.81 |
| Apr 10, 2006 | 17.79 |
| Apr 7, 2006 | 17.78 |
| Apr 6, 2006 | 17.76 |
| Apr 5, 2006 | 17.74 |
| Apr 4, 2006 | 17.72 |
| Apr 3, 2006 | 17.70 |
| Mar 31, 2006 | 17.68 |
| Mar 30, 2006 | 17.67 |
| Mar 29, 2006 | 17.65 |
| Mar 28, 2006 | 17.63 |
| Mar 27, 2006 | 17.61 |
| Mar 24, 2006 | 17.59 |
| Mar 23, 2006 | 17.57 |
| Mar 22, 2006 | 17.55 |
| Mar 21, 2006 | 17.53 |
| Mar 20, 2006 | 17.51 |
| Mar 17, 2006 | 17.49 |
| Mar 16, 2006 | 17.47 |
| Mar 15, 2006 | 17.44 |
| Mar 14, 2006 | 17.42 |
| Mar 13, 2006 | 17.40 |
| Mar 10, 2006 | 17.38 |
| Mar 9, 2006 | 17.36 |
| Mar 8, 2006 | 17.33 |
| Mar 7, 2006 | 17.30 |
| Mar 6, 2006 | 17.27 |
| Mar 3, 2006 | 17.24 |
| Mar 2, 2006 | 17.20 |
| Mar 1, 2006 | 17.17 |
| Feb 28, 2006 | 17.14 |
| Feb 27, 2006 | 17.11 |
| Feb 24, 2006 | 17.07 |
| Feb 23, 2006 | 17.04 |
| Feb 22, 2006 | 17.02 |
| Feb 21, 2006 | 16.99 |
| Feb 17, 2006 | 16.97 |
| Feb 16, 2006 | 16.95 |
| Feb 15, 2006 | 16.92 |
| Feb 14, 2006 | 16.89 |
| Feb 13, 2006 | 16.87 |
| Feb 10, 2006 | 16.84 |
| Feb 9, 2006 | 16.82 |
| Feb 8, 2006 | 16.79 |
| Feb 7, 2006 | 16.77 |
| Feb 6, 2006 | 16.75 |
| Feb 3, 2006 | 16.72 |
| Feb 2, 2006 | 16.70 |
| Feb 1, 2006 | 16.67 |
| Jan 31, 2006 | 16.64 |
| Jan 30, 2006 | 16.62 |
| Jan 27, 2006 | 16.60 |
| Jan 26, 2006 | 16.58 |
| Jan 25, 2006 | 16.55 |
| Jan 24, 2006 | 16.53 |
| Jan 23, 2006 | 16.51 |
| Jan 20, 2006 | 16.48 |
| Jan 19, 2006 | 16.46 |
| Jan 18, 2006 | 16.45 |
| Jan 17, 2006 | 16.43 |
| Jan 13, 2006 | 16.41 |
| Jan 12, 2006 | 16.38 |
| Jan 11, 2006 | 16.36 |
| Jan 10, 2006 | 16.34 |
| Jan 9, 2006 | 16.31 |
| Jan 6, 2006 | 16.29 |
| Jan 5, 2006 | 16.27 |
| Jan 4, 2006 | 16.25 |
| Jan 3, 2006 | 16.23 |
| Dec 30, 2005 | 16.21 |
| Dec 29, 2005 | 16.18 |
| Dec 28, 2005 | 16.16 |
| Dec 27, 2005 | 16.14 |
| Dec 23, 2005 | 16.12 |
| Dec 22, 2005 | 16.10 |
| Dec 21, 2005 | 16.08 |
| Dec 20, 2005 | 16.06 |
| Dec 19, 2005 | 16.03 |
| Dec 16, 2005 | 16.01 |
| Dec 15, 2005 | 15.98 |
| Dec 14, 2005 | 15.95 |
| Dec 13, 2005 | 15.92 |
| Dec 12, 2005 | 15.89 |
| Dec 9, 2005 | 15.86 |
| Dec 8, 2005 | 15.82 |
| Dec 7, 2005 | 15.79 |
| Dec 6, 2005 | 15.75 |
| Dec 5, 2005 | 15.72 |
| Dec 2, 2005 | 15.69 |
| Dec 1, 2005 | 15.65 |
| Nov 30, 2005 | 15.62 |
| Nov 29, 2005 | 15.59 |
| Nov 28, 2005 | 15.56 |
| Nov 25, 2005 | 15.54 |
| Nov 23, 2005 | 15.51 |
| Nov 22, 2005 | 15.48 |
| Nov 21, 2005 | 15.46 |
| Nov 18, 2005 | 15.43 |
| Nov 17, 2005 | 15.41 |
| Nov 16, 2005 | 15.39 |
| Nov 15, 2005 | 15.37 |
| Nov 14, 2005 | 15.35 |
| Nov 11, 2005 | 15.33 |
| Nov 10, 2005 | 15.31 |
| Nov 9, 2005 | 15.29 |
| Nov 8, 2005 | 15.27 |
| Nov 7, 2005 | 15.25 |
| Nov 4, 2005 | 15.23 |
| Nov 3, 2005 | 15.21 |
| Nov 2, 2005 | 15.20 |
| Nov 1, 2005 | 15.19 |
| Oct 31, 2005 | 15.18 |
| Oct 28, 2005 | 15.17 |
| Oct 27, 2005 | 15.16 |
| Oct 26, 2005 | 15.15 |
| Oct 25, 2005 | 15.15 |
| Oct 24, 2005 | 15.14 |
| Oct 21, 2005 | 15.13 |
| Oct 20, 2005 | 15.13 |
| Oct 19, 2005 | 15.13 |
| Oct 18, 2005 | 15.13 |
| Oct 17, 2005 | 15.13 |
| Oct 14, 2005 | 15.13 |
| Oct 13, 2005 | 15.13 |
| Oct 12, 2005 | 15.14 |
| Oct 11, 2005 | 15.14 |
| Oct 10, 2005 | 15.15 |
| Oct 7, 2005 | 15.15 |
| Oct 6, 2005 | 15.15 |
| Oct 5, 2005 | 15.16 |
| Oct 4, 2005 | 15.16 |
| Oct 3, 2005 | 15.16 |
| Sep 30, 2005 | 15.17 |
| Sep 29, 2005 | 15.17 |
| Sep 28, 2005 | 15.17 |
| Sep 27, 2005 | 15.17 |
| Sep 26, 2005 | 15.17 |
| Sep 23, 2005 | 15.17 |
| Sep 22, 2005 | 15.18 |
| Sep 21, 2005 | 15.18 |
| Sep 20, 2005 | 15.18 |
| Sep 19, 2005 | 15.19 |
| Sep 16, 2005 | 15.19 |
| Sep 15, 2005 | 15.19 |
| Sep 14, 2005 | 15.19 |
| Sep 13, 2005 | 15.19 |
| Sep 12, 2005 | 15.19 |
| Sep 9, 2005 | 15.18 |
| Sep 8, 2005 | 15.18 |
| Sep 7, 2005 | 15.17 |
| Sep 6, 2005 | 15.17 |
| Sep 2, 2005 | 15.17 |
| Sep 1, 2005 | 15.17 |
| Aug 31, 2005 | 15.17 |
| Aug 30, 2005 | 15.17 |
| Aug 29, 2005 | 15.17 |
| Aug 26, 2005 | 15.16 |
| Aug 25, 2005 | 15.15 |
| Aug 24, 2005 | 15.14 |
| Aug 23, 2005 | 15.13 |
| Aug 22, 2005 | 15.12 |
| Aug 19, 2005 | 15.10 |
| Aug 18, 2005 | 15.07 |
| Aug 17, 2005 | 15.05 |
| Aug 16, 2005 | 15.03 |
| Aug 15, 2005 | 15.01 |
| Aug 12, 2005 | 15.00 |
| Aug 11, 2005 | 14.98 |
| Aug 10, 2005 | 14.95 |
| Aug 9, 2005 | 14.93 |
| Aug 8, 2005 | 14.91 |
| Aug 5, 2005 | 14.89 |
| Aug 4, 2005 | 14.87 |
| Aug 3, 2005 | 14.85 |
| Aug 2, 2005 | 14.82 |
| Aug 1, 2005 | 14.80 |
| Jul 29, 2005 | 14.77 |
| Jul 28, 2005 | 14.75 |
| Jul 27, 2005 | 14.72 |
| Jul 26, 2005 | 14.70 |
| Jul 25, 2005 | 14.68 |
| Jul 22, 2005 | 14.65 |
| Jul 21, 2005 | 14.63 |
| Jul 20, 2005 | 14.61 |
| Jul 19, 2005 | 14.58 |
| Jul 18, 2005 | 14.56 |
| Jul 15, 2005 | 14.53 |
| Jul 14, 2005 | 14.51 |
| Jul 13, 2005 | 14.49 |
| Jul 12, 2005 | 14.47 |
| Jul 11, 2005 | 14.44 |
| Jul 8, 2005 | 14.42 |
| Jul 7, 2005 | 14.40 |
| Jul 6, 2005 | 14.39 |
| Jul 5, 2005 | 14.37 |
| Jul 1, 2005 | 14.35 |
| Jun 30, 2005 | 14.34 |
| Jun 29, 2005 | 14.32 |
| Jun 28, 2005 | 14.30 |
| Jun 27, 2005 | 14.29 |
| Jun 24, 2005 | 14.27 |
| Jun 23, 2005 | 14.26 |
| Jun 22, 2005 | 14.24 |
| Jun 21, 2005 | 14.22 |
| Jun 20, 2005 | 14.21 |
| Jun 17, 2005 | 14.19 |
| Jun 16, 2005 | 14.17 |
| Jun 15, 2005 | 14.16 |
| Jun 14, 2005 | 14.14 |
| Jun 13, 2005 | 14.12 |
| Jun 10, 2005 | 14.11 |
| Jun 9, 2005 | 14.09 |
| Jun 8, 2005 | 14.07 |
| Jun 7, 2005 | 14.05 |
| Jun 6, 2005 | 14.04 |
| Jun 3, 2005 | 14.02 |
| Jun 2, 2005 | 14.00 |
| Jun 1, 2005 | 13.98 |
| May 31, 2005 | 13.97 |
| May 27, 2005 | 13.95 |
| May 26, 2005 | 13.94 |
| May 25, 2005 | 13.92 |
| May 24, 2005 | 13.91 |
| May 23, 2005 | 13.90 |
| May 20, 2005 | 13.89 |
| May 19, 2005 | 13.88 |
| May 18, 2005 | 13.87 |
| May 17, 2005 | 13.86 |
| May 16, 2005 | 13.86 |
| May 13, 2005 | 13.85 |
| May 12, 2005 | 13.85 |
| May 11, 2005 | 13.85 |
| May 10, 2005 | 13.85 |
| May 9, 2005 | 13.85 |
| May 6, 2005 | 13.85 |
| May 5, 2005 | 13.85 |
| May 4, 2005 | 13.84 |
| May 3, 2005 | 13.84 |
| May 2, 2005 | 13.84 |
| Apr 29, 2005 | 13.84 |
| Apr 28, 2005 | 13.84 |
| Apr 27, 2005 | 13.84 |
| Apr 26, 2005 | 13.84 |
| Apr 25, 2005 | 13.84 |
| Apr 22, 2005 | 13.83 |
| Apr 21, 2005 | 13.83 |
| Apr 20, 2005 | 13.83 |
| Apr 19, 2005 | 13.83 |
| Apr 18, 2005 | 13.83 |
| Apr 15, 2005 | 13.83 |
| Apr 14, 2005 | 13.83 |
| Apr 13, 2005 | 13.83 |
| Apr 12, 2005 | 13.82 |
| Apr 11, 2005 | 13.82 |
| Apr 8, 2005 | 13.82 |
| Apr 7, 2005 | 13.81 |
| Apr 6, 2005 | 13.81 |
| Apr 5, 2005 | 13.81 |
| Apr 4, 2005 | 13.80 |
| Apr 1, 2005 | 13.79 |
| Mar 31, 2005 | 13.79 |
| Mar 30, 2005 | 13.78 |
| Mar 29, 2005 | 13.78 |
| Mar 28, 2005 | 13.78 |
| Mar 24, 2005 | 13.78 |
| Mar 23, 2005 | 13.78 |
| Mar 22, 2005 | 13.78 |
| Mar 21, 2005 | 13.77 |
| Mar 18, 2005 | 13.77 |
| Mar 17, 2005 | 13.77 |
| Mar 16, 2005 | 13.77 |
| Mar 15, 2005 | 13.77 |
| Mar 14, 2005 | 13.77 |
| Mar 11, 2005 | 13.77 |
| Mar 10, 2005 | 13.77 |
| Mar 9, 2005 | 13.77 |
| Mar 8, 2005 | 13.77 |
| Mar 7, 2005 | 13.77 |
| Mar 4, 2005 | 13.77 |
| Mar 3, 2005 | 13.77 |
| Mar 2, 2005 | 13.78 |
| Mar 1, 2005 | 13.79 |
| Feb 28, 2005 | 13.80 |
| Feb 25, 2005 | 13.81 |
| Feb 24, 2005 | 13.82 |
| Feb 23, 2005 | 13.83 |
| Feb 22, 2005 | 13.84 |
| Feb 18, 2005 | 13.86 |
| Feb 17, 2005 | 13.87 |
| Feb 16, 2005 | 13.89 |
| Feb 15, 2005 | 13.90 |
| Feb 14, 2005 | 13.92 |
| Feb 11, 2005 | 13.93 |
| Feb 10, 2005 | 13.95 |
| Feb 9, 2005 | 13.97 |
| Feb 8, 2005 | 13.99 |
| Feb 7, 2005 | 14.02 |
| Feb 4, 2005 | 14.04 |
| Feb 3, 2005 | 14.05 |
| Feb 2, 2005 | 14.07 |
| Feb 1, 2005 | 14.09 |
| Jan 31, 2005 | 14.10 |
| Jan 28, 2005 | 14.12 |
| Jan 27, 2005 | 14.13 |
| Jan 26, 2005 | 14.15 |
| Jan 25, 2005 | 14.17 |
| Jan 24, 2005 | 14.20 |
| Jan 21, 2005 | 14.22 |
| Jan 20, 2005 | 14.24 |
| Jan 19, 2005 | 14.26 |
| Jan 18, 2005 | 14.28 |
| Jan 14, 2005 | 14.30 |
| Jan 13, 2005 | 14.32 |
| Jan 12, 2005 | 14.33 |
| Jan 11, 2005 | 14.35 |
| Jan 10, 2005 | 14.36 |
| Jan 7, 2005 | 14.37 |
| Jan 6, 2005 | 14.38 |
| Jan 5, 2005 | 14.40 |
| Jan 4, 2005 | 14.41 |
| Jan 3, 2005 | 14.42 |
| Dec 31, 2004 | 14.43 |
| Dec 30, 2004 | 14.44 |
| Dec 29, 2004 | 14.44 |
| Dec 28, 2004 | 14.45 |
| Dec 27, 2004 | 14.46 |
| Dec 23, 2004 | 14.47 |
| Dec 22, 2004 | 14.48 |
| Dec 21, 2004 | 14.49 |
| Dec 20, 2004 | 14.50 |
| Dec 17, 2004 | 14.51 |
| Dec 16, 2004 | 14.52 |
| Dec 15, 2004 | 14.53 |
| Dec 14, 2004 | 14.55 |
| Dec 13, 2004 | 14.56 |
| Dec 10, 2004 | 14.57 |
| Dec 9, 2004 | 14.59 |
| Dec 8, 2004 | 14.60 |
| Dec 7, 2004 | 14.61 |
| Dec 6, 2004 | 14.62 |
| Dec 3, 2004 | 14.63 |
| Dec 2, 2004 | 14.64 |
| Dec 1, 2004 | 14.65 |
| Nov 30, 2004 | 14.66 |
| Nov 29, 2004 | 14.68 |
| Nov 26, 2004 | 14.69 |
| Nov 24, 2004 | 14.71 |
| Nov 23, 2004 | 14.73 |
| Nov 22, 2004 | 14.75 |
| Nov 19, 2004 | 14.77 |
| Nov 18, 2004 | 14.78 |
| Nov 17, 2004 | 14.80 |
| Nov 16, 2004 | 14.82 |
| Nov 15, 2004 | 14.84 |
| Nov 12, 2004 | 14.85 |
| Nov 11, 2004 | 14.87 |
| Nov 10, 2004 | 14.90 |
| Nov 9, 2004 | 14.93 |
| Nov 8, 2004 | 14.96 |
| Nov 5, 2004 | 14.99 |
| Nov 4, 2004 | 15.02 |
| Nov 3, 2004 | 15.07 |
| Nov 2, 2004 | 15.11 |
| Nov 1, 2004 | 15.16 |
| Oct 29, 2004 | 15.21 |
| Oct 28, 2004 | 15.25 |
| Oct 27, 2004 | 15.29 |
| Oct 26, 2004 | 15.32 |
| Oct 25, 2004 | 15.35 |
| Oct 22, 2004 | 15.39 |
| Oct 21, 2004 | 15.42 |
| Oct 20, 2004 | 15.45 |
| Oct 19, 2004 | 15.48 |
| Oct 18, 2004 | 15.51 |
| Oct 15, 2004 | 15.54 |
| Oct 14, 2004 | 15.56 |
| Oct 13, 2004 | 15.59 |
| Oct 12, 2004 | 15.62 |
| Oct 11, 2004 | 15.64 |
| Oct 8, 2004 | 15.66 |
| Oct 7, 2004 | 15.69 |
| Oct 6, 2004 | 15.71 |
| Oct 5, 2004 | 15.74 |
| Oct 4, 2004 | 15.76 |
| Oct 1, 2004 | 15.78 |
| Sep 30, 2004 | 15.80 |
| Sep 29, 2004 | 15.83 |
| Sep 28, 2004 | 15.85 |
| Sep 27, 2004 | 15.87 |
| Sep 24, 2004 | 15.89 |
| Sep 23, 2004 | 15.92 |
| Sep 22, 2004 | 15.94 |
| Sep 21, 2004 | 15.96 |
| Sep 20, 2004 | 15.98 |
| Sep 17, 2004 | 16.00 |
| Sep 16, 2004 | 16.03 |
| Sep 15, 2004 | 16.06 |
| Sep 14, 2004 | 16.08 |
| Sep 13, 2004 | 16.11 |
| Sep 10, 2004 | 16.13 |
| Sep 9, 2004 | 16.15 |
| Sep 8, 2004 | 16.17 |
| Sep 7, 2004 | 16.19 |
| Sep 3, 2004 | 16.21 |
| Sep 2, 2004 | 16.22 |
| Sep 1, 2004 | 16.24 |
| Aug 31, 2004 | 16.25 |
| Aug 30, 2004 | 16.27 |
| Aug 27, 2004 | 16.28 |
| Aug 26, 2004 | 16.30 |
| Aug 25, 2004 | 16.32 |
| Aug 24, 2004 | 16.33 |
| Aug 23, 2004 | 16.34 |
| Aug 20, 2004 | 16.36 |
| Aug 19, 2004 | 16.38 |
| Aug 18, 2004 | 16.40 |
| Aug 17, 2004 | 16.42 |
| Aug 16, 2004 | 16.44 |
| Aug 13, 2004 | 16.46 |
| Aug 12, 2004 | 16.48 |
| Aug 11, 2004 | 16.50 |
| Aug 10, 2004 | 16.52 |
| Aug 9, 2004 | 16.53 |
| Aug 6, 2004 | 16.55 |
| Aug 5, 2004 | 16.57 |
| Aug 4, 2004 | 16.59 |
| Aug 3, 2004 | 16.60 |
| Aug 2, 2004 | 16.62 |
| Jul 30, 2004 | 16.64 |
| Jul 29, 2004 | 16.65 |
| Jul 28, 2004 | 16.66 |
| Jul 27, 2004 | 16.67 |
| Jul 26, 2004 | 16.68 |
| Jul 23, 2004 | 16.69 |
| Jul 22, 2004 | 16.70 |
| Jul 21, 2004 | 16.71 |
| Jul 20, 2004 | 16.72 |
| Jul 19, 2004 | 16.73 |
| Jul 16, 2004 | 16.73 |
| Jul 15, 2004 | 16.74 |
| Jul 14, 2004 | 16.75 |
| Jul 13, 2004 | 16.76 |
| Jul 12, 2004 | 16.76 |
| Jul 9, 2004 | 16.77 |
| Jul 8, 2004 | 16.78 |
| Jul 7, 2004 | 16.79 |
| Jul 6, 2004 | 16.80 |
| Jul 2, 2004 | 16.80 |
| Jul 1, 2004 | 16.81 |
| Jun 30, 2004 | 16.82 |
| Jun 29, 2004 | 16.82 |
| Jun 28, 2004 | 16.83 |
| Jun 25, 2004 | 16.84 |
| Jun 24, 2004 | 16.84 |
| Jun 23, 2004 | 16.85 |
| Jun 22, 2004 | 16.86 |
| Jun 21, 2004 | 16.87 |
| Jun 18, 2004 | 16.88 |
| Jun 17, 2004 | 16.88 |
| Jun 16, 2004 | 16.89 |
| Jun 15, 2004 | 16.89 |
| Jun 14, 2004 | 16.88 |
| Jun 10, 2004 | 16.88 |
| Jun 9, 2004 | 16.88 |
| Jun 8, 2004 | 16.88 |
| Jun 7, 2004 | 16.87 |
| Jun 4, 2004 | 16.87 |
| Jun 3, 2004 | 16.87 |
| Jun 2, 2004 | 16.87 |
| Jun 1, 2004 | 16.87 |
| May 28, 2004 | 16.87 |
| May 27, 2004 | 16.87 |
| May 26, 2004 | 16.87 |
| May 25, 2004 | 16.86 |
| May 24, 2004 | 16.86 |
| May 21, 2004 | 16.85 |
| May 20, 2004 | 16.85 |
| May 19, 2004 | 16.84 |
| May 18, 2004 | 16.84 |
| May 17, 2004 | 16.83 |
| May 14, 2004 | 16.83 |
| May 13, 2004 | 16.82 |
| May 12, 2004 | 16.82 |
| May 11, 2004 | 16.81 |
| May 10, 2004 | 16.80 |
| May 7, 2004 | 16.79 |
| May 6, 2004 | 16.78 |
| May 5, 2004 | 16.77 |
| May 4, 2004 | 16.76 |
| May 3, 2004 | 16.75 |
| Apr 30, 2004 | 16.74 |
| Apr 29, 2004 | 16.73 |
| Apr 28, 2004 | 16.72 |
| Apr 27, 2004 | 16.70 |
| Apr 26, 2004 | 16.69 |
| Apr 23, 2004 | 16.66 |
| Apr 22, 2004 | 16.64 |
| Apr 21, 2004 | 16.62 |
| Apr 20, 2004 | 16.59 |
| Apr 19, 2004 | 16.57 |
| Apr 16, 2004 | 16.54 |
| Apr 15, 2004 | 16.52 |
| Apr 14, 2004 | 16.50 |
| Apr 13, 2004 | 16.47 |
| Apr 12, 2004 | 16.45 |
| Apr 8, 2004 | 16.42 |
| Apr 7, 2004 | 16.39 |
| Apr 6, 2004 | 16.36 |
| Apr 5, 2004 | 16.33 |
| Apr 2, 2004 | 16.30 |
| Apr 1, 2004 | 16.27 |
| Mar 31, 2004 | 16.24 |
| Mar 30, 2004 | 16.21 |
| Mar 29, 2004 | 16.18 |
| Mar 26, 2004 | 16.16 |
| Mar 25, 2004 | 16.13 |
| Mar 24, 2004 | 16.10 |
| Mar 23, 2004 | 16.08 |
| Mar 22, 2004 | 16.05 |
| Mar 19, 2004 | 16.03 |
| Mar 18, 2004 | 16.00 |
| Mar 17, 2004 | 15.97 |
| Mar 16, 2004 | 15.94 |
| Mar 15, 2004 | 15.90 |
| Mar 12, 2004 | 15.87 |
| Mar 11, 2004 | 15.84 |
| Mar 10, 2004 | 15.80 |
| Mar 9, 2004 | 15.77 |
| Mar 8, 2004 | 15.73 |
| Mar 5, 2004 | 15.69 |
| Mar 4, 2004 | 15.65 |
| Mar 3, 2004 | 15.61 |
| Mar 2, 2004 | 15.58 |
| Mar 1, 2004 | 15.54 |
| Feb 27, 2004 | 15.49 |
| Feb 26, 2004 | 15.45 |
| Feb 25, 2004 | 15.40 |
| Feb 24, 2004 | 15.36 |
| Feb 23, 2004 | 15.32 |
| Feb 20, 2004 | 15.27 |
| Feb 19, 2004 | 15.23 |
| Feb 18, 2004 | 15.19 |
| Feb 17, 2004 | 15.14 |
| Feb 13, 2004 | 15.10 |
| Feb 12, 2004 | 15.05 |
| Feb 11, 2004 | 15.00 |
| Feb 10, 2004 | 14.96 |
| Feb 9, 2004 | 14.91 |
| Feb 6, 2004 | 14.87 |
| Feb 5, 2004 | 14.82 |
| Feb 4, 2004 | 14.78 |
| Feb 3, 2004 | 14.74 |
| Feb 2, 2004 | 14.69 |
| Jan 30, 2004 | 14.64 |
| Jan 29, 2004 | 14.59 |
| Jan 28, 2004 | 14.55 |
| Jan 27, 2004 | 14.50 |
| Jan 26, 2004 | 14.45 |
| Jan 23, 2004 | 14.40 |
| Jan 22, 2004 | 14.35 |
| Jan 21, 2004 | 14.30 |
| Jan 20, 2004 | 14.25 |
| Jan 16, 2004 | 14.20 |
| Jan 15, 2004 | 14.15 |
| Jan 14, 2004 | 14.10 |
| Jan 13, 2004 | 14.06 |
| Jan 12, 2004 | 14.02 |
| Jan 9, 2004 | 13.98 |
| Jan 8, 2004 | 13.95 |
| Jan 7, 2004 | 13.91 |
| Jan 6, 2004 | 13.88 |
| Jan 5, 2004 | 13.85 |
| Jan 2, 2004 | 13.82 |
| Dec 31, 2003 | 13.78 |
| Dec 30, 2003 | 13.75 |
| Dec 29, 2003 | 13.72 |
| Dec 26, 2003 | 13.69 |
| Dec 24, 2003 | 13.66 |
| Dec 23, 2003 | 13.63 |
| Dec 22, 2003 | 13.60 |
| Dec 19, 2003 | 13.57 |
| Dec 18, 2003 | 13.54 |
| Dec 17, 2003 | 13.51 |
| Dec 16, 2003 | 13.49 |
| Dec 15, 2003 | 13.46 |
| Dec 12, 2003 | 13.43 |
| Dec 11, 2003 | 13.40 |
| Dec 10, 2003 | 13.37 |
| Dec 9, 2003 | 13.35 |
| Dec 8, 2003 | 13.32 |
| Dec 5, 2003 | 13.29 |
| Dec 4, 2003 | 13.26 |
| Dec 3, 2003 | 13.24 |
| Dec 2, 2003 | 13.21 |
| Dec 1, 2003 | 13.18 |
| Nov 28, 2003 | 13.14 |
| Nov 26, 2003 | 13.12 |
| Nov 25, 2003 | 13.09 |
| Nov 24, 2003 | 13.07 |
| Nov 21, 2003 | 13.05 |
| Nov 20, 2003 | 13.03 |
| Nov 19, 2003 | 13.02 |
| Nov 18, 2003 | 13.02 |
| Nov 17, 2003 | 13.02 |
| Nov 14, 2003 | 13.02 |
| Nov 13, 2003 | 13.03 |
| Nov 12, 2003 | 13.04 |
| Nov 11, 2003 | 13.05 |
| Nov 10, 2003 | 13.06 |
| Nov 7, 2003 | 13.07 |
| Nov 6, 2003 | 13.08 |
| Nov 5, 2003 | 13.09 |
| Nov 4, 2003 | 13.10 |
| Nov 3, 2003 | 13.11 |
| Oct 31, 2003 | 13.13 |
| Oct 30, 2003 | 13.14 |
| Oct 29, 2003 | 13.15 |
| Oct 28, 2003 | 13.16 |
| Oct 27, 2003 | 13.17 |
| Oct 24, 2003 | 13.19 |
| Oct 23, 2003 | 13.20 |
| Oct 22, 2003 | 13.22 |
| Oct 21, 2003 | 13.24 |
| Oct 20, 2003 | 13.25 |
| Oct 17, 2003 | 13.25 |
| Oct 16, 2003 | 13.26 |
| Oct 15, 2003 | 13.27 |
| Oct 14, 2003 | 13.27 |
| Oct 13, 2003 | 13.27 |
| Oct 10, 2003 | 13.28 |
| Oct 9, 2003 | 13.28 |
| Oct 8, 2003 | 13.28 |
| Oct 7, 2003 | 13.27 |
| Oct 6, 2003 | 13.26 |
| Oct 3, 2003 | 13.26 |
| Oct 2, 2003 | 13.26 |
| Oct 1, 2003 | 13.26 |
| Sep 30, 2003 | 13.26 |
| Sep 29, 2003 | 13.26 |
| Sep 26, 2003 | 13.26 |
| Sep 25, 2003 | 13.26 |
| Sep 24, 2003 | 13.26 |
| Sep 23, 2003 | 13.26 |
| Sep 22, 2003 | 13.27 |
| Sep 19, 2003 | 13.27 |
| Sep 18, 2003 | 13.27 |
| Sep 17, 2003 | 13.27 |
| Sep 16, 2003 | 13.28 |
| Sep 15, 2003 | 13.29 |
| Sep 12, 2003 | 13.29 |
| Sep 11, 2003 | 13.30 |
| Sep 10, 2003 | 13.31 |
| Sep 9, 2003 | 13.32 |
| Sep 8, 2003 | 13.32 |
| Sep 5, 2003 | 13.33 |
| Sep 4, 2003 | 13.33 |
| Sep 3, 2003 | 13.33 |
| Sep 2, 2003 | 13.33 |
| Aug 29, 2003 | 13.33 |
| Aug 28, 2003 | 13.33 |
| Aug 27, 2003 | 13.33 |
| Aug 26, 2003 | 13.34 |
| Aug 25, 2003 | 13.34 |
| Aug 22, 2003 | 13.34 |
| Aug 21, 2003 | 13.34 |
| Aug 20, 2003 | 13.33 |
| Aug 19, 2003 | 13.33 |
| Aug 18, 2003 | 13.33 |
| Aug 15, 2003 | 13.33 |
| Aug 14, 2003 | 13.34 |
| Aug 13, 2003 | 13.36 |
| Aug 12, 2003 | 13.39 |
| Aug 11, 2003 | 13.41 |
| Aug 8, 2003 | 13.42 |
| Aug 7, 2003 | 13.44 |
| Aug 6, 2003 | 13.45 |
| Aug 5, 2003 | 13.45 |
| Aug 4, 2003 | 13.47 |
| Aug 1, 2003 | 13.48 |
| Jul 31, 2003 | 13.50 |
| Jul 30, 2003 | 13.51 |
| Jul 29, 2003 | 13.52 |
| Jul 28, 2003 | 13.53 |
| Jul 25, 2003 | 13.54 |
| Jul 24, 2003 | 13.54 |
| Jul 23, 2003 | 13.55 |
| Jul 22, 2003 | 13.56 |
| Jul 21, 2003 | 13.58 |
| Jul 18, 2003 | 13.61 |
| Jul 17, 2003 | 13.63 |
| Jul 16, 2003 | 13.65 |
| Jul 15, 2003 | 13.67 |
| Jul 14, 2003 | 13.69 |
| Jul 11, 2003 | 13.71 |
| Jul 10, 2003 | 13.74 |
| Jul 9, 2003 | 13.77 |
| Jul 8, 2003 | 13.81 |
| Jul 7, 2003 | 13.85 |
| Jul 3, 2003 | 13.88 |
| Jul 2, 2003 | 13.92 |
| Jul 1, 2003 | 13.97 |
| Jun 30, 2003 | 14.01 |
| Jun 27, 2003 | 14.05 |
| Jun 26, 2003 | 14.09 |
| Jun 25, 2003 | 14.13 |
| Jun 24, 2003 | 14.17 |
| Jun 23, 2003 | 14.21 |
| Jun 20, 2003 | 14.26 |
| Jun 19, 2003 | 14.31 |
| Jun 18, 2003 | 14.37 |
| Jun 17, 2003 | 14.43 |
| Jun 16, 2003 | 14.49 |
| Jun 13, 2003 | 14.54 |
| Jun 12, 2003 | 14.60 |
| Jun 11, 2003 | 14.65 |
| Jun 10, 2003 | 14.70 |
| Jun 9, 2003 | 14.75 |
| Jun 6, 2003 | 14.80 |
| Jun 5, 2003 | 14.86 |
| Jun 4, 2003 | 14.92 |
| Jun 3, 2003 | 14.97 |
| Jun 2, 2003 | 15.02 |
| May 30, 2003 | 15.08 |
| May 29, 2003 | 15.13 |
| May 28, 2003 | 15.18 |
| May 27, 2003 | 15.23 |
| May 23, 2003 | 15.29 |
| May 22, 2003 | 15.34 |
| May 21, 2003 | 15.41 |
| May 20, 2003 | 15.48 |
| May 19, 2003 | 15.56 |
| May 16, 2003 | 15.64 |
| May 15, 2003 | 15.73 |
| May 14, 2003 | 15.81 |
| May 13, 2003 | 15.90 |
| May 12, 2003 | 15.99 |
| May 9, 2003 | 16.08 |
| May 8, 2003 | 16.16 |
| May 7, 2003 | 16.24 |
| May 6, 2003 | 16.32 |
| May 5, 2003 | 16.41 |
| May 2, 2003 | 16.51 |
| May 1, 2003 | 16.61 |
| Apr 30, 2003 | 16.71 |
| Apr 29, 2003 | 16.81 |
| Apr 28, 2003 | 16.91 |
| Apr 25, 2003 | 17.01 |
| Apr 24, 2003 | 17.10 |
| Apr 23, 2003 | 17.20 |
| Apr 22, 2003 | 17.31 |
| Apr 21, 2003 | 17.42 |
| Apr 17, 2003 | 17.52 |
| Apr 16, 2003 | 17.62 |
| Apr 15, 2003 | 17.74 |
| Apr 14, 2003 | 17.87 |
| Apr 11, 2003 | 17.99 |
| Apr 10, 2003 | 18.11 |
| Apr 9, 2003 | 18.23 |
| Apr 8, 2003 | 18.35 |
| Apr 7, 2003 | 18.48 |
| Apr 4, 2003 | 18.61 |
| Apr 3, 2003 | 18.74 |
| Apr 2, 2003 | 18.87 |
| Apr 1, 2003 | 18.99 |
| Mar 31, 2003 | 19.11 |
| Mar 28, 2003 | 19.23 |
| Mar 27, 2003 | 19.36 |
| Mar 26, 2003 | 19.48 |
| Mar 25, 2003 | 19.60 |
| Mar 24, 2003 | 19.73 |
| Mar 21, 2003 | 19.85 |
| Mar 20, 2003 | 19.97 |
| Mar 19, 2003 | 20.08 |
| Mar 18, 2003 | 20.20 |
| Mar 17, 2003 | 20.32 |
| Mar 14, 2003 | 20.43 |
| Mar 13, 2003 | 20.55 |
| Mar 12, 2003 | 20.66 |
| Mar 11, 2003 | 20.77 |
| Mar 10, 2003 | 20.88 |
| Mar 7, 2003 | 20.99 |
| Mar 6, 2003 | 21.10 |
| Mar 5, 2003 | 21.21 |
| Mar 4, 2003 | 21.32 |
| Mar 3, 2003 | 21.42 |
| Feb 28, 2003 | 21.52 |
| Feb 27, 2003 | 21.62 |
| Feb 26, 2003 | 21.71 |
| Feb 25, 2003 | 21.80 |
| Feb 24, 2003 | 21.90 |
| Feb 21, 2003 | 22.00 |
| Feb 20, 2003 | 22.10 |
| Feb 19, 2003 | 22.20 |
| Feb 18, 2003 | 22.31 |
| Feb 14, 2003 | 22.41 |
| Feb 13, 2003 | 22.52 |
| Feb 12, 2003 | 22.61 |
| Feb 11, 2003 | 22.71 |
| Feb 10, 2003 | 22.80 |
| Feb 7, 2003 | 22.88 |
| Feb 6, 2003 | 22.97 |
| Feb 5, 2003 | 23.06 |
| Feb 4, 2003 | 23.13 |
| Feb 3, 2003 | 23.21 |
| Jan 31, 2003 | 23.28 |
| Jan 30, 2003 | 23.36 |
| Jan 29, 2003 | 23.42 |
| Jan 28, 2003 | 23.48 |
| Jan 27, 2003 | 23.53 |
| Jan 24, 2003 | 23.59 |
| Jan 23, 2003 | 23.66 |
| Jan 22, 2003 | 23.72 |
| Jan 21, 2003 | 23.78 |
| Jan 17, 2003 | 23.84 |
| Jan 16, 2003 | 23.89 |
| Jan 15, 2003 | 23.94 |
| Jan 14, 2003 | 23.98 |
| Jan 13, 2003 | 24.02 |
| Jan 10, 2003 | 24.07 |
| Jan 9, 2003 | 24.11 |
| Jan 8, 2003 | 24.15 |
| Jan 7, 2003 | 24.19 |
| Jan 6, 2003 | 24.23 |
| Jan 3, 2003 | 24.28 |
| Jan 2, 2003 | 24.33 |
| Dec 31, 2002 | 24.38 |
| Dec 30, 2002 | 24.43 |
| Dec 27, 2002 | 24.47 |
| Dec 26, 2002 | 24.53 |
| Dec 24, 2002 | 24.58 |
| Dec 23, 2002 | 24.64 |
| Dec 20, 2002 | 24.69 |
| Dec 19, 2002 | 24.75 |
| Dec 18, 2002 | 24.80 |
| Dec 17, 2002 | 24.85 |
| Dec 16, 2002 | 24.90 |
| Dec 13, 2002 | 24.95 |
| Dec 12, 2002 | 25.00 |
| Dec 11, 2002 | 25.05 |
| Dec 10, 2002 | 25.10 |
| Dec 9, 2002 | 25.15 |
| Dec 6, 2002 | 25.20 |
| Dec 5, 2002 | 25.26 |
| Dec 4, 2002 | 25.31 |
| Dec 3, 2002 | 25.37 |
| Dec 2, 2002 | 25.42 |
| Nov 29, 2002 | 25.47 |
| Nov 27, 2002 | 25.51 |
| Nov 26, 2002 | 25.54 |
| Nov 25, 2002 | 25.57 |
| Nov 22, 2002 | 25.60 |
| Nov 21, 2002 | 25.63 |
| Nov 20, 2002 | 25.65 |
| Nov 19, 2002 | 25.68 |
| Nov 18, 2002 | 25.72 |
| Nov 15, 2002 | 25.75 |
| Nov 14, 2002 | 25.79 |
| Nov 13, 2002 | 25.82 |
| Nov 12, 2002 | 25.86 |
| Nov 11, 2002 | 25.89 |
| Nov 8, 2002 | 25.94 |
| Nov 7, 2002 | 25.98 |
| Nov 6, 2002 | 26.02 |
| Nov 5, 2002 | 26.06 |
| Nov 4, 2002 | 26.09 |
| Nov 1, 2002 | 26.14 |
| Oct 31, 2002 | 26.18 |
| Oct 30, 2002 | 26.22 |
| Oct 29, 2002 | 26.26 |
| Oct 28, 2002 | 26.31 |
| Oct 25, 2002 | 26.33 |
| Oct 24, 2002 | 26.35 |
| Oct 23, 2002 | 26.39 |
| Oct 22, 2002 | 26.44 |
| Oct 21, 2002 | 26.49 |
| Oct 18, 2002 | 26.54 |
| Oct 17, 2002 | 26.60 |
| Oct 16, 2002 | 26.66 |
| Oct 15, 2002 | 26.71 |
| Oct 14, 2002 | 26.77 |
| Oct 11, 2002 | 26.82 |
| Oct 10, 2002 | 26.88 |
| Oct 9, 2002 | 26.93 |
| Oct 8, 2002 | 26.99 |
| Oct 7, 2002 | 27.05 |
| Oct 4, 2002 | 27.10 |
| Oct 3, 2002 | 27.14 |
| Oct 2, 2002 | 27.17 |
| Oct 1, 2002 | 27.21 |
| Sep 30, 2002 | 27.24 |
| Sep 27, 2002 | 27.28 |
| Sep 26, 2002 | 27.31 |
| Sep 25, 2002 | 27.34 |
| Sep 24, 2002 | 27.37 |
| Sep 23, 2002 | 27.40 |
| Sep 20, 2002 | 27.43 |
| Sep 19, 2002 | 27.46 |
| Sep 18, 2002 | 27.49 |
| Sep 17, 2002 | 27.52 |
| Sep 16, 2002 | 27.54 |
| Sep 13, 2002 | 27.56 |
| Sep 12, 2002 | 27.57 |
| Sep 11, 2002 | 27.58 |
| Sep 10, 2002 | 27.60 |
| Sep 9, 2002 | 27.61 |
| Sep 6, 2002 | 27.63 |
| Sep 5, 2002 | 27.63 |
| Sep 4, 2002 | 27.63 |
| Sep 3, 2002 | 27.62 |
| Aug 30, 2002 | 27.61 |
| Aug 29, 2002 | 27.60 |