Amn Healthcare Services (AMN) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 12.86 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 9.05 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 18.35 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 17.41 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 26.48 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 6.02 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | -0.62 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 23.22 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 23.49 |
| 10 | Amn Healthcare Services | 1.13 Bn | 566.25 Mn | 368.84 Mn | -34.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -32.54 |
| May 21, 2026 | -30.22 |
| May 20, 2026 | -31.54 |
| May 19, 2026 | -31.66 |
| May 18, 2026 | -34.12 |
| May 15, 2026 | -33.66 |
| May 14, 2026 | -35.60 |
| May 13, 2026 | -36.32 |
| May 12, 2026 | -34.67 |
| May 11, 2026 | -35.61 |
| May 8, 2026 | -34.08 |
| May 7, 2026 | -26.41 |
| May 6, 2026 | -24.67 |
| May 5, 2026 | -25.04 |
| May 4, 2026 | -24.38 |
| May 1, 2026 | -24.85 |
| Apr 30, 2026 | -24.08 |
| Apr 29, 2026 | -24.89 |
| Apr 28, 2026 | -24.62 |
| Apr 27, 2026 | -24.68 |
| Apr 24, 2026 | -23.94 |
| Apr 23, 2026 | -23.87 |
| Apr 22, 2026 | -24.60 |
| Apr 21, 2026 | -24.51 |
| Apr 20, 2026 | -24.07 |
| Apr 17, 2026 | -23.75 |
| Apr 16, 2026 | -24.06 |
| Apr 15, 2026 | -22.79 |
| Apr 14, 2026 | -22.09 |
| Apr 13, 2026 | -21.86 |
| Apr 10, 2026 | -21.02 |
| Apr 9, 2026 | -21.75 |
| Apr 8, 2026 | -22.33 |
| Apr 7, 2026 | -21.92 |
| Apr 6, 2026 | -21.84 |
| Apr 2, 2026 | -21.41 |
| Apr 1, 2026 | -21.84 |
| Mar 31, 2026 | -21.58 |
| Mar 30, 2026 | -7.55 |
| Mar 27, 2026 | -7.62 |
| Mar 26, 2026 | -7.90 |
| Mar 25, 2026 | -7.62 |
| Mar 24, 2026 | -7.46 |
| Mar 23, 2026 | -7.42 |
| Mar 20, 2026 | -7.26 |
| Mar 19, 2026 | -7.38 |
| Mar 18, 2026 | -7.23 |
| Mar 17, 2026 | -7.44 |
| Mar 16, 2026 | -7.53 |
| Mar 13, 2026 | -7.62 |
| Mar 12, 2026 | -7.81 |
| Mar 11, 2026 | -8.22 |
| Mar 10, 2026 | -8.25 |
| Mar 9, 2026 | -8.32 |
| Mar 6, 2026 | -8.58 |
| Mar 5, 2026 | -9.09 |
| Mar 4, 2026 | -8.78 |
| Mar 3, 2026 | -8.46 |
| Mar 2, 2026 | -8.23 |
| Feb 27, 2026 | -7.85 |
| Feb 26, 2026 | -7.72 |
| Feb 25, 2026 | -8.07 |
| Feb 24, 2026 | -8.23 |
| Feb 23, 2026 | -8.39 |
| Feb 20, 2026 | -7.79 |
| Feb 19, 2026 | -6.97 |
| Feb 18, 2026 | -6.89 |
| Feb 17, 2026 | -6.61 |
| Feb 13, 2026 | -6.55 |
| Feb 12, 2026 | -6.56 |
| Feb 11, 2026 | -7.88 |
| Feb 10, 2026 | -8.21 |
| Feb 9, 2026 | -8.04 |
| Feb 6, 2026 | -8.19 |
| Feb 5, 2026 | -8.41 |
| Feb 4, 2026 | -8.49 |
| Feb 3, 2026 | -8.28 |
| Feb 2, 2026 | -8.76 |
| Jan 30, 2026 | -8.59 |
| Jan 29, 2026 | -8.14 |
| Jan 28, 2026 | -8.26 |
| Jan 27, 2026 | -8.42 |
| Jan 26, 2026 | -8.23 |
| Jan 23, 2026 | -8.26 |
| Jan 22, 2026 | -7.91 |
| Jan 21, 2026 | -7.78 |
| Jan 20, 2026 | -7.55 |
| Jan 16, 2026 | -7.67 |
| Jan 15, 2026 | -7.85 |
| Jan 14, 2026 | -7.88 |
| Jan 13, 2026 | -6.18 |
| Jan 12, 2026 | -6.35 |
| Jan 9, 2026 | -6.17 |
| Jan 8, 2026 | -6.31 |
| Jan 7, 2026 | -6.48 |
| Jan 6, 2026 | -6.33 |
| Jan 5, 2026 | -6.09 |
| Jan 2, 2026 | -6.10 |
| Dec 31, 2025 | -6.35 |
| Dec 30, 2025 | -2.23 |
| Dec 29, 2025 | -2.21 |
| Dec 26, 2025 | -2.24 |
| Dec 24, 2025 | -2.22 |
| Dec 23, 2025 | -2.22 |
| Dec 22, 2025 | -2.21 |
| Dec 19, 2025 | -2.23 |
| Dec 18, 2025 | -2.28 |
| Dec 17, 2025 | -2.26 |
| Dec 16, 2025 | -2.20 |
| Dec 15, 2025 | -2.22 |
| Dec 12, 2025 | -2.27 |
| Dec 11, 2025 | -2.26 |
| Dec 10, 2025 | -2.22 |
| Dec 9, 2025 | -2.22 |
| Dec 8, 2025 | -2.28 |
| Dec 5, 2025 | -2.26 |
| Dec 4, 2025 | -2.30 |
| Dec 3, 2025 | -2.32 |
| Dec 2, 2025 | -2.33 |
| Dec 1, 2025 | -2.35 |
| Nov 28, 2025 | -2.31 |
| Nov 26, 2025 | -2.39 |
| Nov 25, 2025 | -2.43 |
| Nov 24, 2025 | -2.37 |
| Nov 21, 2025 | -2.29 |
| Nov 20, 2025 | -2.13 |
| Nov 19, 2025 | -2.19 |
| Nov 18, 2025 | -2.21 |
| Nov 17, 2025 | -2.21 |
| Nov 14, 2025 | -2.21 |
| Nov 13, 2025 | -2.23 |
| Nov 12, 2025 | -2.30 |
| Nov 11, 2025 | -2.34 |
| Nov 10, 2025 | -2.42 |
| Nov 7, 2025 | -2.48 |
| Nov 6, 2025 | -2.56 |
| Nov 5, 2025 | -2.87 |
| Nov 4, 2025 | -2.74 |
| Nov 3, 2025 | -2.72 |
| Oct 31, 2025 | -2.73 |
| Oct 30, 2025 | -2.70 |
| Oct 29, 2025 | -2.87 |
| Oct 28, 2025 | -2.88 |
| Oct 27, 2025 | -2.92 |
| Oct 24, 2025 | -2.94 |
| Oct 23, 2025 | -2.77 |
| Oct 22, 2025 | -2.85 |
| Oct 21, 2025 | -2.85 |
| Oct 20, 2025 | -2.76 |
| Oct 17, 2025 | -2.73 |
| Oct 16, 2025 | -2.77 |
| Oct 15, 2025 | -2.85 |
| Oct 14, 2025 | -2.87 |
| Oct 13, 2025 | -2.66 |
| Oct 10, 2025 | -2.52 |
| Oct 9, 2025 | -2.63 |
| Oct 8, 2025 | -2.68 |
| Oct 7, 2025 | -2.69 |
| Oct 6, 2025 | -2.75 |
| Oct 3, 2025 | -2.85 |
| Oct 2, 2025 | -2.72 |
| Oct 1, 2025 | -2.77 |
| Sep 30, 2025 | -2.69 |
| Sep 29, 2025 | -2.38 |
| Sep 26, 2025 | -2.43 |
| Sep 25, 2025 | -2.30 |
| Sep 24, 2025 | -2.36 |
| Sep 23, 2025 | -2.36 |
| Sep 22, 2025 | -2.46 |
| Sep 19, 2025 | -2.41 |
| Sep 18, 2025 | -2.48 |
| Sep 17, 2025 | -2.44 |
| Sep 16, 2025 | -2.38 |
| Sep 15, 2025 | -2.34 |
| Sep 12, 2025 | -2.35 |
| Sep 11, 2025 | -2.44 |
| Sep 10, 2025 | -2.52 |
| Sep 9, 2025 | -2.68 |
| Sep 8, 2025 | -2.70 |
| Sep 5, 2025 | -2.68 |
| Sep 4, 2025 | -2.60 |
| Sep 3, 2025 | -2.55 |
| Sep 2, 2025 | -2.63 |
| Aug 29, 2025 | -2.67 |
| Aug 28, 2025 | -2.58 |
| Aug 27, 2025 | -2.58 |
| Aug 26, 2025 | -2.62 |
| Aug 25, 2025 | -2.66 |
| Aug 22, 2025 | -2.67 |
| Aug 21, 2025 | -2.53 |
| Aug 20, 2025 | -2.61 |
| Aug 19, 2025 | -2.58 |
| Aug 18, 2025 | -2.50 |
| Aug 15, 2025 | -2.43 |
| Aug 14, 2025 | -2.40 |
| Aug 13, 2025 | -2.40 |
| Aug 12, 2025 | -2.27 |
| Aug 11, 2025 | -2.12 |
| Aug 8, 2025 | -2.22 |
| Aug 7, 2025 | -2.17 |
| Aug 6, 2025 | -2.21 |
| Aug 5, 2025 | -2.25 |
| Aug 4, 2025 | -2.24 |
| Aug 1, 2025 | -2.29 |
| Jul 31, 2025 | -2.36 |
| Jul 30, 2025 | -2.39 |
| Jul 29, 2025 | -2.49 |
| Jul 28, 2025 | -2.53 |
| Jul 25, 2025 | -2.54 |
| Jul 24, 2025 | -2.52 |
| Jul 23, 2025 | -2.64 |
| Jul 22, 2025 | -2.56 |
| Jul 21, 2025 | -2.39 |
| Jul 18, 2025 | -2.55 |
| Jul 17, 2025 | -2.61 |
| Jul 16, 2025 | -2.53 |
| Jul 15, 2025 | -2.56 |
| Jul 14, 2025 | -2.66 |
| Jul 11, 2025 | -2.72 |
| Jul 10, 2025 | -2.84 |
| Jul 9, 2025 | -2.80 |
| Jul 8, 2025 | -2.84 |
| Jul 7, 2025 | -2.73 |
| Jul 3, 2025 | -2.82 |
| Jul 2, 2025 | -2.83 |
| Jul 1, 2025 | -2.83 |
| Jun 30, 2025 | -2.66 |
| Jun 27, 2025 | -4.82 |
| Jun 26, 2025 | -4.86 |
| Jun 25, 2025 | -4.86 |
| Jun 24, 2025 | -5.01 |
| Jun 23, 2025 | -4.89 |
| Jun 20, 2025 | -5.06 |
| Jun 18, 2025 | -5.16 |
| Jun 17, 2025 | -5.08 |
| Jun 16, 2025 | -5.06 |
| Jun 13, 2025 | -4.98 |
| Jun 12, 2025 | -4.99 |
| Jun 11, 2025 | -5.09 |
| Jun 10, 2025 | -5.09 |
| Jun 9, 2025 | -4.94 |
| Jun 6, 2025 | -4.87 |
| Jun 5, 2025 | -4.64 |
| Jun 4, 2025 | -4.63 |
| Jun 3, 2025 | -4.72 |
| Jun 2, 2025 | -4.69 |
| May 30, 2025 | -4.88 |
| May 29, 2025 | -4.87 |
| May 28, 2025 | -4.88 |
| May 27, 2025 | -4.96 |
| May 23, 2025 | -4.80 |
| May 22, 2025 | -5.00 |
| May 21, 2025 | -5.11 |
| May 20, 2025 | -5.30 |
| May 19, 2025 | -5.18 |
| May 16, 2025 | -5.24 |
| May 15, 2025 | -5.17 |
| May 14, 2025 | -5.03 |
| May 13, 2025 | -5.00 |
| May 12, 2025 | -5.23 |
| May 9, 2025 | -5.08 |
| May 8, 2025 | -4.70 |
| May 7, 2025 | -4.53 |
| May 6, 2025 | -4.52 |
| May 5, 2025 | -4.59 |
| May 2, 2025 | -4.91 |
| May 1, 2025 | -4.72 |
| Apr 30, 2025 | -4.72 |
| Apr 29, 2025 | -4.66 |
| Apr 28, 2025 | -4.47 |
| Apr 25, 2025 | -4.43 |
| Apr 24, 2025 | -4.29 |
| Apr 23, 2025 | -4.20 |
| Apr 22, 2025 | -4.17 |
| Apr 21, 2025 | -4.11 |
| Apr 17, 2025 | -4.27 |
| Apr 16, 2025 | -4.21 |
| Apr 15, 2025 | -4.38 |
| Apr 14, 2025 | -4.56 |
| Apr 11, 2025 | -4.41 |
| Apr 10, 2025 | -4.44 |
| Apr 9, 2025 | -4.78 |
| Apr 8, 2025 | -4.50 |
| Apr 7, 2025 | -4.56 |
| Apr 4, 2025 | -4.71 |
| Apr 3, 2025 | -5.03 |
| Apr 2, 2025 | -5.39 |
| Apr 1, 2025 | -5.50 |
| Mar 31, 2025 | -5.65 |
| Mar 28, 2025 | -6.12 |
| Mar 27, 2025 | -6.22 |
| Mar 26, 2025 | -6.10 |
| Mar 25, 2025 | -6.22 |
| Mar 24, 2025 | -6.36 |
| Mar 21, 2025 | -6.25 |
| Mar 20, 2025 | -6.30 |
| Mar 19, 2025 | -6.38 |
| Mar 18, 2025 | -6.49 |
| Mar 17, 2025 | -6.39 |
| Mar 14, 2025 | -6.95 |
| Mar 13, 2025 | -6.64 |
| Mar 12, 2025 | -6.53 |
| Mar 11, 2025 | -6.77 |
| Mar 10, 2025 | -6.84 |
| Mar 7, 2025 | -6.87 |
| Mar 6, 2025 | -6.73 |
| Mar 5, 2025 | -6.79 |
| Mar 4, 2025 | -6.54 |
| Mar 3, 2025 | -6.38 |
| Feb 28, 2025 | -6.58 |
| Feb 27, 2025 | -6.90 |
| Feb 26, 2025 | -6.74 |
| Feb 25, 2025 | -6.80 |
| Feb 24, 2025 | -6.98 |
| Feb 21, 2025 | -7.16 |
| Feb 20, 2025 | -6.71 |
| Feb 19, 2025 | -6.19 |
| Feb 18, 2025 | -5.99 |
| Feb 14, 2025 | -6.08 |
| Feb 13, 2025 | -6.07 |
| Feb 12, 2025 | -6.22 |
| Feb 11, 2025 | -6.36 |
| Feb 10, 2025 | -6.47 |
| Feb 7, 2025 | -6.55 |
| Feb 6, 2025 | -6.77 |
| Feb 5, 2025 | -6.91 |
| Feb 4, 2025 | -6.94 |
| Feb 3, 2025 | -6.96 |
| Jan 31, 2025 | -7.15 |
| Jan 30, 2025 | -7.30 |
| Jan 29, 2025 | -7.07 |
| Jan 28, 2025 | -7.15 |
| Jan 27, 2025 | -7.12 |
| Jan 24, 2025 | -7.19 |
| Jan 23, 2025 | -7.22 |
| Jan 22, 2025 | -6.97 |
| Jan 21, 2025 | -7.04 |
| Jan 17, 2025 | -6.72 |
| Jan 16, 2025 | -6.81 |
| Jan 15, 2025 | -6.63 |
| Jan 14, 2025 | -6.78 |
| Jan 13, 2025 | -7.17 |
| Jan 10, 2025 | -6.98 |
| Jan 8, 2025 | -6.89 |
| Jan 7, 2025 | -6.82 |
| Jan 6, 2025 | -6.63 |
| Jan 3, 2025 | -6.61 |
| Jan 2, 2025 | -6.38 |
| Dec 31, 2024 | -6.21 |
| Dec 30, 2024 | 16.65 |
| Dec 27, 2024 | 16.95 |
| Dec 26, 2024 | 16.85 |
| Dec 24, 2024 | 16.36 |
| Dec 23, 2024 | 16.23 |
| Dec 20, 2024 | 16.04 |
| Dec 19, 2024 | 16.05 |
| Dec 18, 2024 | 16.45 |
| Dec 17, 2024 | 17.11 |
| Dec 16, 2024 | 17.82 |
| Dec 13, 2024 | 18.90 |
| Dec 12, 2024 | 19.01 |
| Dec 11, 2024 | 18.84 |
| Dec 10, 2024 | 18.90 |
| Dec 9, 2024 | 19.62 |
| Dec 6, 2024 | 18.38 |
| Dec 5, 2024 | 18.69 |
| Dec 4, 2024 | 19.59 |
| Dec 3, 2024 | 18.99 |
| Dec 2, 2024 | 19.30 |
| Nov 29, 2024 | 18.20 |
| Nov 27, 2024 | 18.38 |
| Nov 26, 2024 | 18.37 |
| Nov 25, 2024 | 18.99 |
| Nov 22, 2024 | 18.07 |
| Nov 21, 2024 | 17.97 |
| Nov 20, 2024 | 17.34 |
| Nov 19, 2024 | 17.52 |
| Nov 18, 2024 | 18.53 |
| Nov 15, 2024 | 16.57 |
| Nov 14, 2024 | 16.69 |
| Nov 13, 2024 | 17.20 |
| Nov 12, 2024 | 18.24 |
| Nov 11, 2024 | 19.44 |
| Nov 8, 2024 | 20.31 |
| Nov 7, 2024 | 28.62 |
| Nov 6, 2024 | 28.81 |
| Nov 5, 2024 | 27.73 |
| Nov 4, 2024 | 26.85 |
| Nov 1, 2024 | 25.80 |
| Oct 31, 2024 | 26.53 |
| Oct 30, 2024 | 27.57 |
| Oct 29, 2024 | 28.34 |
| Oct 28, 2024 | 27.97 |
| Oct 25, 2024 | 27.74 |
| Oct 24, 2024 | 27.56 |
| Oct 23, 2024 | 27.73 |
| Oct 22, 2024 | 27.73 |
| Oct 21, 2024 | 27.69 |
| Oct 18, 2024 | 28.68 |
| Oct 17, 2024 | 29.66 |
| Oct 16, 2024 | 28.41 |
| Oct 15, 2024 | 28.31 |
| Oct 14, 2024 | 28.10 |
| Oct 11, 2024 | 27.71 |
| Oct 10, 2024 | 26.97 |
| Oct 9, 2024 | 27.40 |
| Oct 8, 2024 | 27.17 |
| Oct 7, 2024 | 27.02 |
| Oct 4, 2024 | 26.80 |
| Oct 3, 2024 | 26.85 |
| Oct 2, 2024 | 27.80 |
| Oct 1, 2024 | 28.85 |
| Sep 30, 2024 | 29.64 |
| Sep 27, 2024 | 16.12 |
| Sep 26, 2024 | 16.15 |
| Sep 25, 2024 | 15.56 |
| Sep 24, 2024 | 15.92 |
| Sep 23, 2024 | 16.81 |
| Sep 20, 2024 | 17.30 |
| Sep 19, 2024 | 17.40 |
| Sep 18, 2024 | 17.72 |
| Sep 17, 2024 | 17.45 |
| Sep 16, 2024 | 17.45 |
| Sep 13, 2024 | 17.86 |
| Sep 12, 2024 | 16.55 |
| Sep 11, 2024 | 16.29 |
| Sep 10, 2024 | 17.11 |
| Sep 9, 2024 | 17.31 |
| Sep 6, 2024 | 17.29 |
| Sep 5, 2024 | 19.78 |
| Sep 4, 2024 | 20.16 |
| Sep 3, 2024 | 19.98 |
| Aug 30, 2024 | 20.09 |
| Aug 29, 2024 | 20.06 |
| Aug 28, 2024 | 20.09 |
| Aug 27, 2024 | 19.86 |
| Aug 26, 2024 | 20.05 |
| Aug 23, 2024 | 20.22 |
| Aug 22, 2024 | 19.18 |
| Aug 21, 2024 | 19.34 |
| Aug 20, 2024 | 19.20 |
| Aug 19, 2024 | 19.35 |
| Aug 16, 2024 | 19.71 |
| Aug 15, 2024 | 19.64 |
| Aug 14, 2024 | 19.86 |
| Aug 13, 2024 | 20.04 |
| Aug 12, 2024 | 20.51 |
| Aug 9, 2024 | 22.02 |
| Aug 8, 2024 | 23.56 |
| Aug 7, 2024 | 22.74 |
| Aug 6, 2024 | 23.35 |
| Aug 5, 2024 | 23.19 |
| Aug 2, 2024 | 24.17 |
| Aug 1, 2024 | 25.33 |
| Jul 31, 2024 | 25.61 |
| Jul 30, 2024 | 25.78 |
| Jul 29, 2024 | 24.38 |
| Jul 26, 2024 | 23.96 |
| Jul 25, 2024 | 23.98 |
| Jul 24, 2024 | 23.37 |
| Jul 23, 2024 | 22.65 |
| Jul 22, 2024 | 21.67 |
| Jul 19, 2024 | 21.60 |
| Jul 18, 2024 | 21.13 |
| Jul 17, 2024 | 21.60 |
| Jul 16, 2024 | 21.32 |
| Jul 15, 2024 | 19.61 |
| Jul 12, 2024 | 18.87 |
| Jul 11, 2024 | 18.68 |
| Jul 10, 2024 | 17.81 |
| Jul 9, 2024 | 18.13 |
| Jul 8, 2024 | 18.60 |
| Jul 5, 2024 | 18.36 |
| Jul 3, 2024 | 18.69 |
| Jul 2, 2024 | 18.85 |
| Jul 1, 2024 | 18.68 |
| Jun 28, 2024 | 13.59 |
| Jun 27, 2024 | 13.74 |
| Jun 26, 2024 | 14.20 |
| Jun 25, 2024 | 14.12 |
| Jun 24, 2024 | 14.17 |
| Jun 21, 2024 | 14.06 |
| Jun 20, 2024 | 14.09 |
| Jun 18, 2024 | 13.93 |
| Jun 17, 2024 | 14.29 |
| Jun 14, 2024 | 14.67 |
| Jun 13, 2024 | 14.28 |
| Jun 12, 2024 | 14.20 |
| Jun 11, 2024 | 14.25 |
| Jun 10, 2024 | 13.95 |
| Jun 7, 2024 | 14.38 |
| Jun 6, 2024 | 14.31 |
| Jun 5, 2024 | 14.19 |
| Jun 4, 2024 | 14.43 |
| Jun 3, 2024 | 14.71 |
| May 31, 2024 | 14.84 |
| May 30, 2024 | 14.41 |
| May 29, 2024 | 14.33 |
| May 28, 2024 | 14.66 |
| May 24, 2024 | 14.92 |
| May 23, 2024 | 15.03 |
| May 22, 2024 | 15.13 |
| May 21, 2024 | 14.81 |
| May 20, 2024 | 15.81 |
| May 17, 2024 | 15.56 |
| May 16, 2024 | 15.67 |
| May 15, 2024 | 15.96 |
| May 14, 2024 | 16.54 |
| May 13, 2024 | 15.65 |
| May 10, 2024 | 14.51 |
| May 9, 2024 | 16.14 |
| May 8, 2024 | 15.99 |
| May 7, 2024 | 15.97 |
| May 6, 2024 | 15.89 |
| May 3, 2024 | 15.79 |
| May 2, 2024 | 15.97 |
| May 1, 2024 | 15.89 |
| Apr 30, 2024 | 15.91 |
| Apr 29, 2024 | 15.78 |
| Apr 26, 2024 | 15.15 |
| Apr 25, 2024 | 14.92 |
| Apr 24, 2024 | 15.17 |
| Apr 23, 2024 | 15.16 |
| Apr 22, 2024 | 14.99 |
| Apr 19, 2024 | 15.11 |
| Apr 18, 2024 | 14.93 |
| Apr 17, 2024 | 14.96 |
| Apr 16, 2024 | 15.07 |
| Apr 15, 2024 | 15.14 |
| Apr 12, 2024 | 15.02 |
| Apr 11, 2024 | 15.16 |
| Apr 10, 2024 | 15.64 |
| Apr 9, 2024 | 16.03 |
| Apr 8, 2024 | 15.57 |
| Apr 5, 2024 | 15.38 |
| Apr 4, 2024 | 15.46 |
| Apr 3, 2024 | 15.47 |
| Apr 2, 2024 | 15.44 |
| Apr 1, 2024 | 16.47 |
| Mar 28, 2024 | 11.68 |
| Mar 27, 2024 | 11.49 |
| Mar 26, 2024 | 11.55 |
| Mar 25, 2024 | 11.65 |
| Mar 22, 2024 | 11.95 |
| Mar 21, 2024 | 12.46 |
| Mar 20, 2024 | 12.35 |
| Mar 19, 2024 | 12.22 |
| Mar 18, 2024 | 11.75 |
| Mar 15, 2024 | 10.98 |
| Mar 14, 2024 | 10.72 |
| Mar 13, 2024 | 11.11 |
| Mar 12, 2024 | 11.05 |
| Mar 11, 2024 | 11.10 |
| Mar 8, 2024 | 11.38 |
| Mar 7, 2024 | 11.28 |
| Mar 6, 2024 | 10.90 |
| Mar 5, 2024 | 10.62 |
| Mar 4, 2024 | 10.83 |
| Mar 1, 2024 | 10.62 |
| Feb 29, 2024 | 10.52 |
| Feb 28, 2024 | 10.44 |
| Feb 27, 2024 | 10.26 |
| Feb 26, 2024 | 10.44 |
| Feb 23, 2024 | 10.25 |
| Feb 22, 2024 | 10.68 |
| Feb 21, 2024 | 11.06 |
| Feb 20, 2024 | 10.86 |
| Feb 16, 2024 | 11.53 |
| Feb 15, 2024 | 14.51 |
| Feb 14, 2024 | 14.57 |
| Feb 13, 2024 | 14.28 |
| Feb 12, 2024 | 14.79 |
| Feb 9, 2024 | 14.16 |
| Feb 8, 2024 | 14.01 |
| Feb 7, 2024 | 13.86 |
| Feb 6, 2024 | 13.98 |
| Feb 5, 2024 | 13.78 |
| Feb 2, 2024 | 14.32 |
| Feb 1, 2024 | 14.20 |
| Jan 31, 2024 | 13.83 |
| Jan 30, 2024 | 14.03 |
| Jan 29, 2024 | 14.23 |
| Jan 26, 2024 | 13.81 |
| Jan 25, 2024 | 14.05 |
| Jan 24, 2024 | 14.05 |
| Jan 23, 2024 | 13.66 |
| Jan 22, 2024 | 14.12 |
| Jan 19, 2024 | 13.87 |
| Jan 18, 2024 | 13.69 |
| Jan 17, 2024 | 13.71 |
| Jan 16, 2024 | 13.98 |
| Jan 12, 2024 | 14.40 |
| Jan 11, 2024 | 14.29 |
| Jan 10, 2024 | 14.66 |
| Jan 9, 2024 | 14.67 |
| Jan 8, 2024 | 14.05 |
| Jan 5, 2024 | 13.86 |
| Jan 4, 2024 | 13.92 |
| Jan 3, 2024 | 14.17 |
| Jan 2, 2024 | 14.47 |
| Dec 29, 2023 | 10.85 |
| Dec 28, 2023 | 10.89 |
| Dec 27, 2023 | 10.90 |
| Dec 26, 2023 | 10.97 |
| Dec 22, 2023 | 10.84 |
| Dec 21, 2023 | 10.60 |
| Dec 20, 2023 | 10.24 |
| Dec 19, 2023 | 10.33 |
| Dec 18, 2023 | 10.08 |
| Dec 15, 2023 | 10.16 |
| Dec 14, 2023 | 10.34 |
| Dec 13, 2023 | 10.10 |
| Dec 12, 2023 | 9.99 |
| Dec 11, 2023 | 10.12 |
| Dec 8, 2023 | 9.96 |
| Dec 7, 2023 | 9.97 |
| Dec 6, 2023 | 9.93 |
| Dec 5, 2023 | 10.19 |
| Dec 4, 2023 | 10.57 |
| Dec 1, 2023 | 10.03 |
| Nov 30, 2023 | 9.83 |
| Nov 29, 2023 | 9.90 |
| Nov 28, 2023 | 9.91 |
| Nov 27, 2023 | 9.75 |
| Nov 24, 2023 | 9.77 |
| Nov 22, 2023 | 9.83 |
| Nov 21, 2023 | 9.71 |
| Nov 20, 2023 | 9.71 |
| Nov 17, 2023 | 9.66 |
| Nov 16, 2023 | 9.55 |
| Nov 15, 2023 | 9.58 |
| Nov 14, 2023 | 9.17 |
| Nov 13, 2023 | 8.43 |
| Nov 10, 2023 | 8.76 |
| Nov 9, 2023 | 8.78 |
| Nov 8, 2023 | 8.77 |
| Nov 7, 2023 | 9.12 |
| Nov 6, 2023 | 9.47 |
| Nov 3, 2023 | 9.73 |
| Nov 2, 2023 | 10.54 |
| Nov 1, 2023 | 11.08 |
| Oct 31, 2023 | 10.99 |
| Oct 30, 2023 | 10.75 |
| Oct 27, 2023 | 10.97 |
| Oct 26, 2023 | 10.96 |
| Oct 25, 2023 | 10.68 |
| Oct 24, 2023 | 10.73 |
| Oct 23, 2023 | 10.60 |
| Oct 20, 2023 | 10.69 |
| Oct 19, 2023 | 10.63 |
| Oct 18, 2023 | 10.79 |
| Oct 17, 2023 | 10.70 |
| Oct 16, 2023 | 10.71 |
| Oct 13, 2023 | 10.71 |
| Oct 12, 2023 | 10.63 |
| Oct 11, 2023 | 11.18 |
| Oct 10, 2023 | 11.63 |
| Oct 9, 2023 | 11.49 |
| Oct 6, 2023 | 11.32 |
| Oct 5, 2023 | 12.04 |
| Oct 4, 2023 | 12.66 |
| Oct 3, 2023 | 12.04 |
| Oct 2, 2023 | 12.26 |
| Sep 29, 2023 | 11.18 |
| Sep 28, 2023 | 11.19 |
| Sep 27, 2023 | 10.87 |
| Sep 26, 2023 | 10.75 |
| Sep 25, 2023 | 10.91 |
| Sep 22, 2023 | 10.82 |
| Sep 21, 2023 | 10.77 |
| Sep 20, 2023 | 11.05 |
| Sep 19, 2023 | 11.48 |
| Sep 18, 2023 | 11.49 |
| Sep 15, 2023 | 11.56 |
| Sep 14, 2023 | 11.21 |
| Sep 13, 2023 | 11.03 |
| Sep 12, 2023 | 11.15 |
| Sep 11, 2023 | 11.25 |
| Sep 8, 2023 | 11.37 |
| Sep 7, 2023 | 11.25 |
| Sep 6, 2023 | 11.36 |
| Sep 5, 2023 | 11.41 |
| Sep 1, 2023 | 11.50 |
| Aug 31, 2023 | 11.60 |
| Aug 30, 2023 | 11.78 |
| Aug 29, 2023 | 11.49 |
| Aug 28, 2023 | 11.44 |
| Aug 25, 2023 | 11.49 |
| Aug 24, 2023 | 11.60 |
| Aug 23, 2023 | 11.64 |
| Aug 22, 2023 | 11.49 |
| Aug 21, 2023 | 11.72 |
| Aug 18, 2023 | 11.70 |
| Aug 17, 2023 | 11.52 |
| Aug 16, 2023 | 11.47 |
| Aug 15, 2023 | 11.88 |
| Aug 14, 2023 | 11.81 |
| Aug 11, 2023 | 11.79 |
| Aug 10, 2023 | 11.88 |
| Aug 9, 2023 | 12.06 |
| Aug 8, 2023 | 11.77 |
| Aug 7, 2023 | 11.85 |
| Aug 4, 2023 | 11.80 |
| Aug 3, 2023 | 13.34 |
| Aug 2, 2023 | 14.12 |
| Aug 1, 2023 | 13.94 |
| Jul 31, 2023 | 14.06 |
| Jul 28, 2023 | 13.97 |
| Jul 27, 2023 | 13.71 |
| Jul 26, 2023 | 13.83 |
| Jul 25, 2023 | 14.11 |
| Jul 24, 2023 | 14.58 |
| Jul 21, 2023 | 14.57 |
| Jul 20, 2023 | 14.66 |
| Jul 19, 2023 | 14.53 |
| Jul 18, 2023 | 14.42 |
| Jul 17, 2023 | 14.41 |
| Jul 14, 2023 | 14.25 |
| Jul 13, 2023 | 13.98 |
| Jul 12, 2023 | 14.25 |
| Jul 11, 2023 | 14.44 |
| Jul 10, 2023 | 14.58 |
| Jul 7, 2023 | 14.31 |
| Jul 6, 2023 | 14.27 |
| Jul 5, 2023 | 14.23 |
| Jul 3, 2023 | 14.13 |
| Jun 30, 2023 | 14.32 |
| Jun 29, 2023 | 12.31 |
| Jun 28, 2023 | 12.17 |
| Jun 27, 2023 | 11.93 |
| Jun 26, 2023 | 11.83 |
| Jun 23, 2023 | 11.75 |
| Jun 22, 2023 | 11.71 |
| Jun 21, 2023 | 11.66 |
| Jun 20, 2023 | 11.85 |
| Jun 16, 2023 | 12.23 |
| Jun 15, 2023 | 12.25 |
| Jun 14, 2023 | 12.21 |
| Jun 13, 2023 | 12.37 |
| Jun 12, 2023 | 12.14 |
| Jun 9, 2023 | 11.99 |
| Jun 8, 2023 | 12.12 |
| Jun 7, 2023 | 11.90 |
| Jun 6, 2023 | 11.62 |
| Jun 5, 2023 | 11.28 |
| Jun 2, 2023 | 11.27 |
| Jun 1, 2023 | 10.86 |
| May 31, 2023 | 10.74 |
| May 30, 2023 | 10.91 |
| May 26, 2023 | 10.89 |
| May 25, 2023 | 10.87 |
| May 24, 2023 | 10.75 |
| May 23, 2023 | 10.70 |
| May 22, 2023 | 10.58 |
| May 19, 2023 | 10.91 |
| May 18, 2023 | 10.78 |
| May 17, 2023 | 10.80 |
| May 16, 2023 | 10.77 |
| May 15, 2023 | 10.79 |
| May 12, 2023 | 10.60 |
| May 11, 2023 | 10.59 |
| May 10, 2023 | 10.54 |
| May 9, 2023 | 10.53 |
| May 8, 2023 | 10.22 |
| May 5, 2023 | 10.28 |
| May 4, 2023 | 9.63 |
| May 3, 2023 | 9.54 |
| May 2, 2023 | 9.50 |
| May 1, 2023 | 10.04 |
| Apr 28, 2023 | 9.77 |
| Apr 27, 2023 | 9.77 |
| Apr 26, 2023 | 9.73 |
| Apr 25, 2023 | 9.85 |
| Apr 24, 2023 | 9.97 |
| Apr 21, 2023 | 10.04 |
| Apr 20, 2023 | 9.95 |
| Apr 19, 2023 | 9.89 |
| Apr 18, 2023 | 9.63 |
| Apr 17, 2023 | 9.80 |
| Apr 14, 2023 | 9.81 |
| Apr 13, 2023 | 9.89 |
| Apr 12, 2023 | 9.77 |
| Apr 11, 2023 | 9.54 |
| Apr 10, 2023 | 9.48 |
| Apr 6, 2023 | 9.26 |
| Apr 5, 2023 | 9.38 |
| Apr 4, 2023 | 9.26 |
| Apr 3, 2023 | 9.40 |
| Mar 31, 2023 | 9.38 |
| Mar 30, 2023 | 8.24 |
| Mar 29, 2023 | 8.42 |
| Mar 28, 2023 | 8.46 |
| Mar 27, 2023 | 8.62 |
| Mar 24, 2023 | 8.37 |
| Mar 23, 2023 | 8.34 |
| Mar 22, 2023 | 8.36 |
| Mar 21, 2023 | 8.57 |
| Mar 20, 2023 | 8.43 |
| Mar 17, 2023 | 8.41 |
| Mar 16, 2023 | 8.58 |
| Mar 15, 2023 | 8.60 |
| Mar 14, 2023 | 8.65 |
| Mar 13, 2023 | 8.66 |
| Mar 10, 2023 | 8.83 |
| Mar 9, 2023 | 9.06 |
| Mar 8, 2023 | 8.92 |
| Mar 7, 2023 | 8.90 |
| Mar 6, 2023 | 9.09 |
| Mar 3, 2023 | 9.07 |
| Mar 2, 2023 | 9.03 |
| Mar 1, 2023 | 9.07 |
| Feb 28, 2023 | 9.07 |
| Feb 27, 2023 | 9.17 |
| Feb 24, 2023 | 9.28 |
| Feb 23, 2023 | 9.31 |
| Feb 22, 2023 | 9.50 |
| Feb 21, 2023 | 9.49 |
| Feb 17, 2023 | 9.32 |
| Feb 16, 2023 | 9.83 |
| Feb 15, 2023 | 9.72 |
| Feb 14, 2023 | 9.48 |
| Feb 13, 2023 | 9.65 |
| Feb 10, 2023 | 9.37 |
| Feb 9, 2023 | 9.44 |
| Feb 8, 2023 | 9.61 |
| Feb 7, 2023 | 9.87 |
| Feb 6, 2023 | 10.21 |
| Feb 3, 2023 | 10.47 |
| Feb 2, 2023 | 10.32 |
| Feb 1, 2023 | 10.06 |
| Jan 31, 2023 | 9.66 |
| Jan 30, 2023 | 9.62 |
| Jan 27, 2023 | 9.71 |
| Jan 26, 2023 | 9.97 |
| Jan 25, 2023 | 9.82 |
| Jan 24, 2023 | 9.75 |
| Jan 23, 2023 | 10.25 |
| Jan 20, 2023 | 9.99 |
| Jan 19, 2023 | 9.69 |
| Jan 18, 2023 | 9.57 |
| Jan 17, 2023 | 10.59 |
| Jan 13, 2023 | 10.47 |
| Jan 12, 2023 | 10.50 |
| Jan 11, 2023 | 11.18 |
| Jan 10, 2023 | 11.35 |
| Jan 9, 2023 | 11.01 |
| Jan 6, 2023 | 11.07 |
| Jan 5, 2023 | 10.80 |
| Jan 4, 2023 | 10.48 |
| Jan 3, 2023 | 10.69 |
| Dec 30, 2022 | 9.85 |
| Dec 29, 2022 | 9.87 |
| Dec 28, 2022 | 9.85 |
| Dec 27, 2022 | 9.79 |
| Dec 23, 2022 | 9.91 |
| Dec 22, 2022 | 9.86 |
| Dec 21, 2022 | 9.97 |
| Dec 20, 2022 | 9.76 |
| Dec 19, 2022 | 9.90 |
| Dec 16, 2022 | 10.04 |
| Dec 15, 2022 | 10.11 |
| Dec 14, 2022 | 10.53 |
| Dec 13, 2022 | 10.84 |
| Dec 12, 2022 | 10.84 |
| Dec 9, 2022 | 11.02 |
| Dec 8, 2022 | 11.14 |
| Dec 7, 2022 | 11.38 |
| Dec 6, 2022 | 11.27 |
| Dec 5, 2022 | 11.51 |
| Dec 2, 2022 | 11.87 |
| Dec 1, 2022 | 11.70 |
| Nov 30, 2022 | 11.85 |
| Nov 29, 2022 | 11.69 |
| Nov 28, 2022 | 11.78 |
| Nov 25, 2022 | 11.73 |
| Nov 23, 2022 | 11.67 |
| Nov 22, 2022 | 11.93 |
| Nov 21, 2022 | 11.58 |
| Nov 18, 2022 | 11.58 |
| Nov 17, 2022 | 11.30 |
| Nov 16, 2022 | 11.24 |
| Nov 15, 2022 | 11.56 |
| Nov 14, 2022 | 11.40 |
| Nov 11, 2022 | 10.82 |
| Nov 10, 2022 | 11.47 |
| Nov 9, 2022 | 11.52 |
| Nov 8, 2022 | 11.61 |
| Nov 7, 2022 | 11.47 |
| Nov 4, 2022 | 10.79 |
| Nov 3, 2022 | 11.89 |
| Nov 2, 2022 | 11.67 |
| Nov 1, 2022 | 12.17 |
| Oct 31, 2022 | 12.02 |
| Oct 28, 2022 | 12.13 |
| Oct 27, 2022 | 11.59 |
| Oct 26, 2022 | 11.50 |
| Oct 25, 2022 | 11.50 |
| Oct 24, 2022 | 11.32 |
| Oct 21, 2022 | 11.00 |
| Oct 20, 2022 | 10.27 |
| Oct 19, 2022 | 10.49 |
| Oct 18, 2022 | 11.07 |
| Oct 17, 2022 | 10.77 |
| Oct 14, 2022 | 10.65 |
| Oct 13, 2022 | 10.87 |
| Oct 12, 2022 | 10.70 |
| Oct 11, 2022 | 10.87 |
| Oct 10, 2022 | 10.83 |
| Oct 7, 2022 | 10.66 |
| Oct 6, 2022 | 10.70 |
| Oct 5, 2022 | 10.68 |
| Oct 4, 2022 | 11.04 |
| Oct 3, 2022 | 10.65 |
| Sep 30, 2022 | 10.15 |
| Sep 29, 2022 | 10.78 |
| Sep 28, 2022 | 10.72 |
| Sep 27, 2022 | 10.29 |
| Sep 26, 2022 | 10.44 |
| Sep 23, 2022 | 10.52 |
| Sep 22, 2022 | 10.54 |
| Sep 21, 2022 | 10.89 |
| Sep 20, 2022 | 10.82 |
| Sep 19, 2022 | 10.86 |
| Sep 16, 2022 | 10.64 |
| Sep 15, 2022 | 10.73 |
| Sep 14, 2022 | 10.79 |
| Sep 13, 2022 | 10.49 |
| Sep 12, 2022 | 10.85 |
| Sep 9, 2022 | 10.74 |
| Sep 8, 2022 | 10.71 |
| Sep 7, 2022 | 10.49 |
| Sep 6, 2022 | 10.39 |
| Sep 2, 2022 | 10.23 |
| Sep 1, 2022 | 10.21 |
| Aug 31, 2022 | 10.39 |
| Aug 30, 2022 | 10.57 |
| Aug 29, 2022 | 10.35 |
| Aug 26, 2022 | 10.56 |
| Aug 25, 2022 | 10.87 |
| Aug 24, 2022 | 10.37 |
| Aug 23, 2022 | 10.38 |
| Aug 22, 2022 | 10.52 |
| Aug 19, 2022 | 10.59 |
| Aug 18, 2022 | 10.64 |
| Aug 17, 2022 | 10.80 |
| Aug 16, 2022 | 10.70 |
| Aug 15, 2022 | 11.35 |
| Aug 12, 2022 | 11.56 |
| Aug 11, 2022 | 11.47 |
| Aug 10, 2022 | 11.79 |
| Aug 9, 2022 | 11.52 |
| Aug 8, 2022 | 11.72 |
| Aug 5, 2022 | 11.93 |
| Aug 4, 2022 | 10.96 |
| Aug 3, 2022 | 11.72 |
| Aug 2, 2022 | 11.65 |
| Aug 1, 2022 | 11.65 |
| Jul 29, 2022 | 11.38 |
| Jul 28, 2022 | 11.70 |
| Jul 27, 2022 | 11.55 |
| Jul 26, 2022 | 11.47 |
| Jul 25, 2022 | 11.44 |
| Jul 22, 2022 | 11.17 |
| Jul 21, 2022 | 12.53 |
| Jul 20, 2022 | 12.53 |
| Jul 19, 2022 | 12.43 |
| Jul 18, 2022 | 12.26 |
| Jul 15, 2022 | 11.90 |
| Jul 14, 2022 | 11.89 |
| Jul 13, 2022 | 11.16 |
| Jul 12, 2022 | 11.28 |
| Jul 11, 2022 | 11.84 |
| Jul 8, 2022 | 11.45 |
| Jul 7, 2022 | 11.22 |
| Jul 6, 2022 | 11.18 |
| Jul 5, 2022 | 11.19 |
| Jul 1, 2022 | 11.61 |
| Jun 30, 2022 | 11.10 |
| Jun 29, 2022 | 13.22 |
| Jun 28, 2022 | 13.11 |
| Jun 27, 2022 | 13.23 |
| Jun 24, 2022 | 12.48 |
| Jun 23, 2022 | 12.30 |
| Jun 22, 2022 | 12.01 |
| Jun 21, 2022 | 11.98 |
| Jun 17, 2022 | 11.69 |
| Jun 16, 2022 | 11.57 |
| Jun 15, 2022 | 12.16 |
| Jun 14, 2022 | 11.84 |
| Jun 13, 2022 | 11.46 |
| Jun 10, 2022 | 11.80 |
| Jun 9, 2022 | 11.84 |
| Jun 8, 2022 | 11.86 |
| Jun 7, 2022 | 12.05 |
| Jun 6, 2022 | 11.69 |
| Jun 3, 2022 | 11.65 |
| Jun 2, 2022 | 11.63 |
| Jun 1, 2022 | 11.32 |
| May 31, 2022 | 11.40 |
| May 27, 2022 | 11.25 |
| May 26, 2022 | 11.03 |
| May 25, 2022 | 10.79 |
| May 24, 2022 | 10.37 |
| May 23, 2022 | 10.36 |
| May 20, 2022 | 10.41 |
| May 19, 2022 | 10.24 |
| May 18, 2022 | 10.38 |
| May 17, 2022 | 10.86 |
| May 16, 2022 | 10.53 |
| May 13, 2022 | 10.01 |
| May 12, 2022 | 10.05 |
| May 11, 2022 | 10.38 |
| May 10, 2022 | 10.55 |
| May 9, 2022 | 10.44 |
| May 6, 2022 | 10.83 |
| May 5, 2022 | 10.98 |
| May 4, 2022 | 11.80 |
| May 3, 2022 | 11.22 |
| May 2, 2022 | 10.78 |
| Apr 29, 2022 | 11.50 |
| Apr 28, 2022 | 11.85 |
| Apr 27, 2022 | 11.72 |
| Apr 26, 2022 | 11.88 |
| Apr 25, 2022 | 12.18 |
| Apr 22, 2022 | 12.32 |
| Apr 21, 2022 | 12.80 |
| Apr 20, 2022 | 12.92 |
| Apr 19, 2022 | 12.66 |
| Apr 18, 2022 | 12.30 |
| Apr 14, 2022 | 12.24 |
| Apr 13, 2022 | 12.37 |
| Apr 12, 2022 | 12.21 |
| Apr 11, 2022 | 11.94 |
| Apr 8, 2022 | 12.15 |
| Apr 7, 2022 | 12.18 |
| Apr 6, 2022 | 11.86 |
| Apr 5, 2022 | 11.87 |
| Apr 4, 2022 | 12.26 |
| Apr 1, 2022 | 12.39 |
| Mar 31, 2022 | 12.27 |
| Mar 30, 2022 | 15.39 |
| Mar 29, 2022 | 15.49 |
| Mar 28, 2022 | 15.36 |
| Mar 25, 2022 | 14.88 |
| Mar 24, 2022 | 15.06 |
| Mar 23, 2022 | 15.21 |
| Mar 22, 2022 | 15.36 |
| Mar 21, 2022 | 15.29 |
| Mar 18, 2022 | 15.45 |
| Mar 17, 2022 | 15.63 |
| Mar 16, 2022 | 14.91 |
| Mar 15, 2022 | 14.77 |
| Mar 14, 2022 | 13.92 |
| Mar 11, 2022 | 13.65 |
| Mar 10, 2022 | 13.39 |
| Mar 9, 2022 | 14.74 |
| Mar 8, 2022 | 14.71 |
| Mar 7, 2022 | 14.72 |
| Mar 4, 2022 | 15.23 |
| Mar 3, 2022 | 15.60 |
| Mar 2, 2022 | 15.81 |
| Mar 1, 2022 | 15.29 |
| Feb 28, 2022 | 15.45 |
| Feb 25, 2022 | 15.85 |
| Feb 24, 2022 | 15.14 |
| Feb 23, 2022 | 14.76 |
| Feb 22, 2022 | 14.73 |
| Feb 18, 2022 | 15.23 |
| Feb 17, 2022 | 13.58 |
| Feb 16, 2022 | 14.00 |
| Feb 15, 2022 | 14.85 |
| Feb 14, 2022 | 14.58 |
| Feb 11, 2022 | 14.86 |
| Feb 10, 2022 | 15.10 |
| Feb 9, 2022 | 15.33 |
| Feb 8, 2022 | 14.89 |
| Feb 7, 2022 | 14.53 |
| Feb 4, 2022 | 15.11 |
| Feb 3, 2022 | 15.44 |
| Feb 2, 2022 | 15.03 |
| Feb 1, 2022 | 14.79 |
| Jan 31, 2022 | 14.75 |
| Jan 28, 2022 | 14.48 |
| Jan 27, 2022 | 14.43 |
| Jan 26, 2022 | 13.99 |
| Jan 25, 2022 | 14.03 |
| Jan 24, 2022 | 14.54 |
| Jan 21, 2022 | 13.60 |
| Jan 20, 2022 | 14.07 |
| Jan 19, 2022 | 14.50 |
| Jan 18, 2022 | 15.61 |
| Jan 14, 2022 | 15.77 |
| Jan 13, 2022 | 15.48 |
| Jan 12, 2022 | 15.56 |
| Jan 11, 2022 | 15.65 |
| Jan 10, 2022 | 15.58 |
| Jan 7, 2022 | 16.98 |
| Jan 6, 2022 | 17.17 |
| Jan 5, 2022 | 17.26 |
| Jan 4, 2022 | 17.56 |
| Jan 3, 2022 | 17.58 |
| Dec 31, 2021 | 17.81 |
| Dec 30, 2021 | 26.31 |
| Dec 29, 2021 | 26.35 |
| Dec 28, 2021 | 26.05 |
| Dec 27, 2021 | 26.83 |
| Dec 23, 2021 | 26.42 |
| Dec 22, 2021 | 26.21 |
| Dec 21, 2021 | 25.90 |
| Dec 20, 2021 | 25.89 |
| Dec 17, 2021 | 24.71 |
| Dec 16, 2021 | 24.56 |
| Dec 15, 2021 | 24.71 |
| Dec 14, 2021 | 23.82 |
| Dec 13, 2021 | 23.42 |
| Dec 10, 2021 | 24.02 |
| Dec 9, 2021 | 23.92 |
| Dec 8, 2021 | 24.47 |
| Dec 7, 2021 | 24.25 |
| Dec 6, 2021 | 24.02 |
| Dec 3, 2021 | 23.84 |
| Dec 2, 2021 | 24.30 |
| Dec 1, 2021 | 24.07 |
| Nov 30, 2021 | 24.62 |
| Nov 29, 2021 | 24.96 |
| Nov 26, 2021 | 25.16 |
| Nov 24, 2021 | 24.76 |
| Nov 23, 2021 | 25.20 |
| Nov 22, 2021 | 25.99 |
| Nov 19, 2021 | 25.61 |
| Nov 18, 2021 | 25.10 |
| Nov 17, 2021 | 24.84 |
| Nov 16, 2021 | 24.06 |
| Nov 15, 2021 | 24.05 |
| Nov 12, 2021 | 23.79 |
| Nov 11, 2021 | 23.43 |
| Nov 10, 2021 | 22.68 |
| Nov 9, 2021 | 22.66 |
| Nov 8, 2021 | 22.22 |
| Nov 5, 2021 | 21.11 |
| Nov 4, 2021 | 24.28 |
| Nov 3, 2021 | 22.99 |
| Nov 2, 2021 | 22.14 |
| Nov 1, 2021 | 22.14 |
| Oct 29, 2021 | 21.32 |
| Oct 28, 2021 | 21.45 |
| Oct 27, 2021 | 20.79 |
| Oct 26, 2021 | 20.95 |
| Oct 25, 2021 | 20.93 |
| Oct 22, 2021 | 20.84 |
| Oct 21, 2021 | 21.23 |
| Oct 20, 2021 | 20.41 |
| Oct 19, 2021 | 20.74 |
| Oct 18, 2021 | 20.76 |
| Oct 15, 2021 | 20.42 |
| Oct 14, 2021 | 21.97 |
| Oct 13, 2021 | 25.02 |
| Oct 12, 2021 | 26.52 |
| Oct 11, 2021 | 25.86 |
| Oct 8, 2021 | 25.88 |
| Oct 7, 2021 | 25.97 |
| Oct 6, 2021 | 25.53 |
| Oct 5, 2021 | 25.48 |
| Oct 4, 2021 | 25.45 |
| Oct 1, 2021 | 24.83 |
| Sep 30, 2021 | 24.78 |
| Sep 29, 2021 | 30.90 |
| Sep 28, 2021 | 30.69 |
| Sep 27, 2021 | 31.38 |
| Sep 24, 2021 | 31.75 |
| Sep 23, 2021 | 31.81 |
| Sep 22, 2021 | 31.54 |
| Sep 21, 2021 | 31.10 |
| Sep 20, 2021 | 30.23 |
| Sep 17, 2021 | 30.88 |
| Sep 16, 2021 | 30.85 |
| Sep 15, 2021 | 31.18 |
| Sep 14, 2021 | 30.95 |
| Sep 13, 2021 | 31.31 |
| Sep 10, 2021 | 31.33 |
| Sep 9, 2021 | 31.23 |
| Sep 8, 2021 | 31.44 |
| Sep 7, 2021 | 31.14 |
| Sep 3, 2021 | 32.16 |
| Sep 2, 2021 | 31.86 |
| Sep 1, 2021 | 31.20 |
| Aug 31, 2021 | 31.27 |
| Aug 30, 2021 | 30.56 |
| Aug 27, 2021 | 30.12 |
| Aug 26, 2021 | 29.79 |
| Aug 25, 2021 | 29.98 |
| Aug 24, 2021 | 29.50 |
| Aug 23, 2021 | 30.39 |
| Aug 20, 2021 | 29.74 |
| Aug 19, 2021 | 29.05 |
| Aug 18, 2021 | 29.47 |
| Aug 17, 2021 | 29.52 |
| Aug 16, 2021 | 30.09 |
| Aug 13, 2021 | 29.11 |
| Aug 12, 2021 | 29.06 |
| Aug 11, 2021 | 29.14 |
| Aug 10, 2021 | 28.93 |
| Aug 9, 2021 | 28.76 |
| Aug 6, 2021 | 29.37 |
| Aug 5, 2021 | 29.33 |
| Aug 4, 2021 | 27.87 |
| Aug 3, 2021 | 28.46 |
| Aug 2, 2021 | 27.85 |
| Jul 30, 2021 | 27.70 |
| Jul 29, 2021 | 27.54 |
| Jul 28, 2021 | 27.13 |
| Jul 27, 2021 | 27.30 |
| Jul 26, 2021 | 27.13 |
| Jul 23, 2021 | 27.12 |
| Jul 22, 2021 | 26.75 |
| Jul 21, 2021 | 27.33 |
| Jul 20, 2021 | 27.03 |
| Jul 19, 2021 | 26.04 |
| Jul 16, 2021 | 26.37 |
| Jul 15, 2021 | 26.48 |
| Jul 14, 2021 | 26.53 |
| Jul 13, 2021 | 26.85 |
| Jul 12, 2021 | 27.39 |
| Jul 9, 2021 | 26.88 |
| Jul 8, 2021 | 26.58 |
| Jul 7, 2021 | 26.85 |
| Jul 6, 2021 | 26.95 |
| Jul 2, 2021 | 26.73 |
| Jul 1, 2021 | 26.95 |
| Jun 30, 2021 | 26.72 |
| Jun 29, 2021 | 35.09 |
| Jun 28, 2021 | 35.21 |
| Jun 25, 2021 | 34.99 |
| Jun 24, 2021 | 34.31 |
| Jun 23, 2021 | 35.06 |
| Jun 22, 2021 | 35.39 |
| Jun 21, 2021 | 35.34 |
| Jun 18, 2021 | 34.76 |
| Jun 17, 2021 | 35.28 |
| Jun 16, 2021 | 35.48 |
| Jun 15, 2021 | 35.84 |
| Jun 14, 2021 | 35.36 |
| Jun 11, 2021 | 35.46 |
| Jun 10, 2021 | 35.48 |
| Jun 9, 2021 | 35.19 |
| Jun 8, 2021 | 35.76 |
| Jun 7, 2021 | 34.90 |
| Jun 4, 2021 | 34.51 |
| Jun 3, 2021 | 34.50 |
| Jun 2, 2021 | 34.16 |
| Jun 1, 2021 | 34.40 |
| May 28, 2021 | 32.85 |
| May 27, 2021 | 32.96 |
| May 26, 2021 | 32.92 |
| May 25, 2021 | 32.68 |
| May 24, 2021 | 33.38 |
| May 21, 2021 | 33.13 |
| May 20, 2021 | 33.06 |
| May 19, 2021 | 33.44 |
| May 18, 2021 | 32.85 |
| May 17, 2021 | 33.04 |
| May 14, 2021 | 32.99 |
| May 13, 2021 | 32.33 |
| May 12, 2021 | 33.49 |
| May 11, 2021 | 34.29 |
| May 10, 2021 | 34.09 |
| May 7, 2021 | 33.47 |
| May 6, 2021 | 32.84 |
| May 5, 2021 | 31.09 |
| May 4, 2021 | 30.14 |
| May 3, 2021 | 30.13 |
| Apr 30, 2021 | 29.37 |
| Apr 29, 2021 | 29.79 |
| Apr 28, 2021 | 29.73 |
| Apr 27, 2021 | 29.29 |
| Apr 26, 2021 | 29.66 |
| Apr 23, 2021 | 29.60 |
| Apr 22, 2021 | 29.11 |
| Apr 21, 2021 | 28.55 |
| Apr 20, 2021 | 27.71 |
| Apr 19, 2021 | 28.13 |
| Apr 16, 2021 | 28.49 |
| Apr 15, 2021 | 28.36 |
| Apr 14, 2021 | 28.00 |
| Apr 13, 2021 | 27.77 |
| Apr 12, 2021 | 27.98 |
| Apr 9, 2021 | 28.10 |
| Apr 8, 2021 | 27.76 |
| Apr 7, 2021 | 27.18 |
| Apr 6, 2021 | 27.69 |
| Apr 5, 2021 | 27.74 |
| Apr 1, 2021 | 27.34 |
| Mar 31, 2021 | 27.30 |
| Mar 30, 2021 | 49.33 |
| Mar 29, 2021 | 49.54 |
| Mar 26, 2021 | 50.62 |
| Mar 25, 2021 | 49.56 |
| Mar 24, 2021 | 48.65 |
| Mar 23, 2021 | 49.11 |
| Mar 22, 2021 | 51.62 |
| Mar 19, 2021 | 51.60 |
| Mar 18, 2021 | 51.10 |
| Mar 17, 2021 | 50.94 |
| Mar 16, 2021 | 50.40 |
| Mar 15, 2021 | 51.57 |
| Mar 12, 2021 | 52.32 |
| Mar 11, 2021 | 51.68 |
| Mar 10, 2021 | 50.95 |
| Mar 9, 2021 | 50.88 |
| Mar 8, 2021 | 50.40 |
| Mar 5, 2021 | 48.74 |
| Mar 4, 2021 | 46.83 |
| Mar 3, 2021 | 48.49 |
| Mar 2, 2021 | 49.80 |
| Mar 1, 2021 | 51.20 |
| Feb 26, 2021 | 48.91 |
| Feb 25, 2021 | 49.44 |
| Feb 24, 2021 | 51.11 |
| Feb 23, 2021 | 50.52 |
| Feb 22, 2021 | 49.71 |
| Feb 19, 2021 | 52.99 |
| Feb 18, 2021 | 50.34 |
| Feb 17, 2021 | 50.89 |
| Feb 16, 2021 | 52.70 |
| Feb 12, 2021 | 52.05 |
| Feb 11, 2021 | 51.91 |
| Feb 10, 2021 | 51.32 |
| Feb 9, 2021 | 51.36 |
| Feb 8, 2021 | 50.86 |
| Feb 5, 2021 | 49.99 |
| Feb 4, 2021 | 50.46 |
| Feb 3, 2021 | 49.64 |
| Feb 2, 2021 | 49.40 |
| Feb 1, 2021 | 49.91 |
| Jan 29, 2021 | 48.40 |
| Jan 28, 2021 | 49.10 |
| Jan 27, 2021 | 49.38 |
| Jan 26, 2021 | 50.77 |
| Jan 25, 2021 | 50.63 |
| Jan 22, 2021 | 50.39 |
| Jan 21, 2021 | 49.04 |
| Jan 20, 2021 | 50.68 |
| Jan 19, 2021 | 49.64 |
| Jan 15, 2021 | 48.46 |
| Jan 14, 2021 | 48.31 |
| Jan 13, 2021 | 47.79 |
| Jan 12, 2021 | 48.44 |
| Jan 11, 2021 | 47.19 |
| Jan 8, 2021 | 47.77 |
| Jan 7, 2021 | 47.91 |
| Jan 6, 2021 | 48.01 |
| Jan 5, 2021 | 46.59 |
| Jan 4, 2021 | 46.26 |
| Dec 31, 2020 | 45.81 |
| Dec 30, 2020 | 36.24 |
| Dec 29, 2020 | 36.35 |
| Dec 28, 2020 | 36.86 |
| Dec 24, 2020 | 36.86 |
| Dec 23, 2020 | 37.04 |
| Dec 22, 2020 | 36.77 |
| Dec 21, 2020 | 36.41 |
| Dec 18, 2020 | 36.40 |
| Dec 17, 2020 | 36.38 |
| Dec 16, 2020 | 36.61 |
| Dec 15, 2020 | 36.79 |
| Dec 14, 2020 | 35.64 |
| Dec 11, 2020 | 36.10 |
| Dec 10, 2020 | 37.21 |
| Dec 9, 2020 | 36.28 |
| Dec 8, 2020 | 36.43 |
| Dec 7, 2020 | 34.77 |
| Dec 4, 2020 | 34.93 |
| Dec 3, 2020 | 35.38 |
| Dec 2, 2020 | 34.95 |
| Dec 1, 2020 | 34.42 |
| Nov 30, 2020 | 34.66 |
| Nov 27, 2020 | 35.40 |
| Nov 25, 2020 | 35.34 |
| Nov 24, 2020 | 35.07 |
| Nov 23, 2020 | 33.01 |
| Nov 20, 2020 | 31.51 |
| Nov 19, 2020 | 32.28 |
| Nov 18, 2020 | 32.34 |
| Nov 17, 2020 | 32.79 |
| Nov 16, 2020 | 32.63 |
| Nov 13, 2020 | 33.10 |
| Nov 12, 2020 | 32.66 |
| Nov 11, 2020 | 32.72 |
| Nov 10, 2020 | 33.12 |
| Nov 9, 2020 | 33.18 |
| Nov 6, 2020 | 33.54 |
| Nov 5, 2020 | 36.56 |
| Nov 4, 2020 | 35.61 |
| Nov 3, 2020 | 36.65 |
| Nov 2, 2020 | 34.91 |
| Oct 30, 2020 | 34.72 |
| Oct 29, 2020 | 34.24 |
| Oct 28, 2020 | 34.26 |
| Oct 27, 2020 | 34.69 |
| Oct 26, 2020 | 35.49 |
| Oct 23, 2020 | 35.38 |
| Oct 22, 2020 | 35.31 |
| Oct 21, 2020 | 35.15 |
| Oct 20, 2020 | 35.40 |
| Oct 19, 2020 | 35.43 |
| Oct 16, 2020 | 35.63 |
| Oct 15, 2020 | 34.92 |
| Oct 14, 2020 | 33.47 |
| Oct 13, 2020 | 34.39 |
| Oct 12, 2020 | 34.89 |
| Oct 9, 2020 | 34.16 |
| Oct 8, 2020 | 33.52 |
| Oct 7, 2020 | 32.14 |
| Oct 6, 2020 | 31.24 |
| Oct 5, 2020 | 31.35 |
| Oct 2, 2020 | 30.94 |
| Oct 1, 2020 | 30.47 |
| Sep 30, 2020 | 31.10 |
| Sep 29, 2020 | 31.68 |
| Sep 28, 2020 | 31.85 |
| Sep 25, 2020 | 31.33 |
| Sep 24, 2020 | 30.54 |
| Sep 23, 2020 | 28.98 |
| Sep 22, 2020 | 30.00 |
| Sep 21, 2020 | 30.16 |
| Sep 18, 2020 | 31.63 |
| Sep 17, 2020 | 31.25 |
| Sep 16, 2020 | 30.99 |
| Sep 15, 2020 | 30.35 |
| Sep 14, 2020 | 30.54 |
| Sep 11, 2020 | 29.26 |
| Sep 10, 2020 | 29.62 |
| Sep 9, 2020 | 29.81 |
| Sep 8, 2020 | 29.78 |
| Sep 4, 2020 | 30.05 |
| Sep 3, 2020 | 29.90 |
| Sep 2, 2020 | 30.64 |
| Sep 1, 2020 | 29.57 |
| Aug 31, 2020 | 29.42 |
| Aug 28, 2020 | 29.26 |
| Aug 27, 2020 | 29.51 |
| Aug 26, 2020 | 28.86 |
| Aug 25, 2020 | 29.25 |
| Aug 24, 2020 | 29.12 |
| Aug 21, 2020 | 28.01 |
| Aug 20, 2020 | 27.89 |
| Aug 19, 2020 | 27.69 |
| Aug 18, 2020 | 27.81 |
| Aug 17, 2020 | 28.35 |
| Aug 14, 2020 | 28.58 |
| Aug 13, 2020 | 28.65 |
| Aug 12, 2020 | 28.70 |
| Aug 11, 2020 | 29.19 |
| Aug 10, 2020 | 30.34 |
| Aug 7, 2020 | 32.04 |
| Aug 6, 2020 | 30.19 |
| Aug 5, 2020 | 30.56 |
| Aug 4, 2020 | 30.11 |
| Aug 3, 2020 | 29.95 |
| Jul 31, 2020 | 30.02 |
| Jul 30, 2020 | 30.21 |
| Jul 29, 2020 | 30.30 |
| Jul 28, 2020 | 29.77 |
| Jul 27, 2020 | 29.64 |
| Jul 24, 2020 | 29.53 |
| Jul 23, 2020 | 29.84 |
| Jul 22, 2020 | 29.15 |
| Jul 21, 2020 | 28.73 |
| Jul 20, 2020 | 26.20 |
| Jul 17, 2020 | 25.92 |
| Jul 16, 2020 | 25.73 |
| Jul 15, 2020 | 25.98 |
| Jul 14, 2020 | 24.73 |
| Jul 13, 2020 | 24.90 |
| Jul 10, 2020 | 23.81 |
| Jul 9, 2020 | 23.23 |
| Jul 8, 2020 | 23.87 |
| Jul 7, 2020 | 23.79 |
| Jul 6, 2020 | 24.02 |
| Jul 2, 2020 | 23.80 |
| Jul 1, 2020 | 24.40 |
| Jun 30, 2020 | 24.72 |
| Jun 29, 2020 | 23.14 |
| Jun 26, 2020 | 22.18 |
| Jun 25, 2020 | 22.90 |
| Jun 24, 2020 | 22.49 |
| Jun 23, 2020 | 23.08 |
| Jun 22, 2020 | 22.62 |
| Jun 19, 2020 | 22.02 |
| Jun 18, 2020 | 22.79 |
| Jun 17, 2020 | 22.83 |
| Jun 16, 2020 | 23.53 |
| Jun 15, 2020 | 23.12 |
| Jun 12, 2020 | 23.40 |
| Jun 11, 2020 | 22.78 |
| Jun 10, 2020 | 25.12 |
| Jun 9, 2020 | 25.83 |
| Jun 8, 2020 | 25.15 |
| Jun 5, 2020 | 24.86 |
| Jun 4, 2020 | 22.81 |
| Jun 3, 2020 | 22.76 |
| Jun 2, 2020 | 22.44 |
| Jun 1, 2020 | 22.52 |
| May 29, 2020 | 22.40 |
| May 28, 2020 | 23.17 |
| May 27, 2020 | 23.89 |
| May 26, 2020 | 23.42 |
| May 22, 2020 | 22.20 |
| May 21, 2020 | 23.04 |
| May 20, 2020 | 22.83 |
| May 19, 2020 | 22.01 |
| May 18, 2020 | 21.36 |
| May 15, 2020 | 19.53 |
| May 14, 2020 | 20.37 |
| May 13, 2020 | 18.96 |
| May 12, 2020 | 20.16 |
| May 11, 2020 | 22.98 |
| May 8, 2020 | 22.22 |
| May 7, 2020 | 21.39 |
| May 6, 2020 | 21.43 |
| May 5, 2020 | 21.75 |
| May 4, 2020 | 21.51 |
| May 1, 2020 | 22.33 |
| Apr 30, 2020 | 23.73 |
| Apr 29, 2020 | 23.94 |
| Apr 28, 2020 | 23.51 |
| Apr 27, 2020 | 23.11 |
| Apr 24, 2020 | 22.41 |
| Apr 23, 2020 | 23.43 |
| Apr 22, 2020 | 24.62 |
| Apr 21, 2020 | 25.03 |
| Apr 20, 2020 | 27.84 |
| Apr 17, 2020 | 28.36 |
| Apr 16, 2020 | 27.34 |
| Apr 15, 2020 | 28.75 |
| Apr 14, 2020 | 30.42 |
| Apr 13, 2020 | 30.29 |
| Apr 9, 2020 | 31.42 |
| Apr 8, 2020 | 30.17 |
| Apr 7, 2020 | 29.48 |
| Apr 6, 2020 | 30.37 |
| Apr 3, 2020 | 29.30 |
| Apr 2, 2020 | 30.84 |
| Apr 1, 2020 | 29.39 |
| Mar 31, 2020 | 29.20 |
| Mar 30, 2020 | 21.45 |
| Mar 27, 2020 | 19.79 |
| Mar 26, 2020 | 22.02 |
| Mar 25, 2020 | 24.66 |
| Mar 24, 2020 | 27.82 |
| Mar 23, 2020 | 28.32 |
| Mar 20, 2020 | 25.72 |
| Mar 19, 2020 | 27.92 |
| Mar 18, 2020 | 33.60 |
| Mar 17, 2020 | 32.90 |
| Mar 16, 2020 | 28.85 |
| Mar 13, 2020 | 30.52 |
| Mar 12, 2020 | 26.88 |
| Mar 11, 2020 | 28.01 |
| Mar 10, 2020 | 28.33 |
| Mar 9, 2020 | 29.52 |
| Mar 6, 2020 | 31.48 |
| Mar 5, 2020 | 30.97 |
| Mar 4, 2020 | 31.50 |
| Mar 3, 2020 | 29.76 |
| Mar 2, 2020 | 30.52 |
| Feb 28, 2020 | 30.16 |
| Feb 27, 2020 | 30.33 |
| Feb 26, 2020 | 29.68 |
| Feb 25, 2020 | 29.41 |
| Feb 24, 2020 | 30.18 |
| Feb 21, 2020 | 30.39 |
| Feb 20, 2020 | 30.46 |
| Feb 19, 2020 | 31.04 |
| Feb 18, 2020 | 31.01 |
| Feb 14, 2020 | 32.19 |
| Feb 13, 2020 | 29.50 |
| Feb 12, 2020 | 29.36 |
| Feb 11, 2020 | 29.34 |
| Feb 10, 2020 | 28.81 |
| Feb 7, 2020 | 28.59 |
| Feb 6, 2020 | 28.83 |
| Feb 5, 2020 | 28.73 |
| Feb 4, 2020 | 28.50 |
| Feb 3, 2020 | 27.86 |
| Jan 31, 2020 | 27.61 |
| Jan 30, 2020 | 27.68 |
| Jan 29, 2020 | 27.65 |
| Jan 28, 2020 | 27.68 |
| Jan 27, 2020 | 27.46 |
| Jan 24, 2020 | 27.43 |
| Jan 23, 2020 | 27.58 |
| Jan 22, 2020 | 27.40 |
| Jan 21, 2020 | 27.46 |
| Jan 17, 2020 | 27.40 |
| Jan 16, 2020 | 27.19 |
| Jan 15, 2020 | 26.48 |
| Jan 14, 2020 | 26.01 |
| Jan 13, 2020 | 25.83 |
| Jan 10, 2020 | 25.68 |
| Jan 9, 2020 | 25.85 |
| Jan 8, 2020 | 26.02 |
| Jan 7, 2020 | 25.43 |
| Jan 6, 2020 | 25.45 |
| Jan 3, 2020 | 25.58 |
| Jan 2, 2020 | 25.45 |
| Dec 31, 2019 | 25.54 |
| Dec 30, 2019 | 23.71 |
| Dec 27, 2019 | 23.62 |
| Dec 26, 2019 | 23.59 |
| Dec 24, 2019 | 23.48 |
| Dec 23, 2019 | 23.56 |
| Dec 20, 2019 | 23.52 |
| Dec 19, 2019 | 23.29 |
| Dec 18, 2019 | 23.24 |
| Dec 17, 2019 | 23.05 |
| Dec 16, 2019 | 22.79 |
| Dec 13, 2019 | 22.85 |
| Dec 12, 2019 | 22.97 |
| Dec 11, 2019 | 23.03 |
| Dec 10, 2019 | 23.20 |
| Dec 9, 2019 | 23.11 |
| Dec 6, 2019 | 23.41 |
| Dec 5, 2019 | 23.16 |
| Dec 4, 2019 | 23.05 |
| Dec 3, 2019 | 22.80 |
| Dec 2, 2019 | 22.77 |
| Nov 29, 2019 | 22.79 |
| Nov 27, 2019 | 23.11 |
| Nov 26, 2019 | 23.02 |
| Nov 25, 2019 | 23.16 |
| Nov 22, 2019 | 22.85 |
| Nov 21, 2019 | 22.78 |
| Nov 20, 2019 | 22.73 |
| Nov 19, 2019 | 23.19 |
| Nov 18, 2019 | 22.98 |
| Nov 15, 2019 | 22.86 |
| Nov 14, 2019 | 22.79 |
| Nov 13, 2019 | 22.90 |
| Nov 12, 2019 | 23.16 |
| Nov 11, 2019 | 22.95 |
| Nov 8, 2019 | 23.19 |
| Nov 7, 2019 | 23.15 |
| Nov 6, 2019 | 23.20 |
| Nov 5, 2019 | 23.07 |
| Nov 4, 2019 | 22.98 |
| Nov 1, 2019 | 22.49 |
| Oct 31, 2019 | 22.51 |
| Oct 30, 2019 | 22.60 |
| Oct 29, 2019 | 22.81 |
| Oct 28, 2019 | 22.31 |
| Oct 25, 2019 | 22.20 |
| Oct 24, 2019 | 22.18 |
| Oct 23, 2019 | 22.20 |
| Oct 22, 2019 | 22.31 |
| Oct 21, 2019 | 22.28 |
| Oct 18, 2019 | 22.62 |
| Oct 17, 2019 | 22.90 |
| Oct 16, 2019 | 22.59 |
| Oct 15, 2019 | 22.08 |
| Oct 14, 2019 | 21.61 |
| Oct 11, 2019 | 21.46 |
| Oct 10, 2019 | 20.85 |
| Oct 9, 2019 | 20.86 |
| Oct 8, 2019 | 20.71 |
| Oct 7, 2019 | 21.20 |
| Oct 4, 2019 | 21.10 |
| Oct 3, 2019 | 20.88 |
| Oct 2, 2019 | 20.93 |
| Oct 1, 2019 | 21.39 |
| Sep 30, 2019 | 22.05 |
| Sep 27, 2019 | 21.05 |
| Sep 26, 2019 | 21.09 |
| Sep 25, 2019 | 20.83 |
| Sep 24, 2019 | 20.69 |
| Sep 23, 2019 | 20.59 |
| Sep 20, 2019 | 20.88 |
| Sep 19, 2019 | 20.87 |
| Sep 18, 2019 | 20.51 |
| Sep 17, 2019 | 20.42 |
| Sep 16, 2019 | 20.23 |
| Sep 13, 2019 | 20.62 |
| Sep 12, 2019 | 20.70 |
| Sep 11, 2019 | 21.19 |
| Sep 10, 2019 | 21.17 |
| Sep 9, 2019 | 21.51 |
| Sep 6, 2019 | 21.36 |
| Sep 5, 2019 | 21.36 |
| Sep 4, 2019 | 21.02 |
| Sep 3, 2019 | 21.16 |
| Aug 30, 2019 | 21.63 |
| Aug 29, 2019 | 21.17 |
| Aug 28, 2019 | 20.75 |
| Aug 27, 2019 | 20.61 |
| Aug 26, 2019 | 20.97 |
| Aug 23, 2019 | 20.64 |
| Aug 22, 2019 | 20.84 |
| Aug 21, 2019 | 20.86 |
| Aug 20, 2019 | 20.70 |
| Aug 19, 2019 | 20.93 |
| Aug 16, 2019 | 20.77 |
| Aug 15, 2019 | 20.37 |
| Aug 14, 2019 | 19.89 |
| Aug 13, 2019 | 20.66 |
| Aug 12, 2019 | 20.47 |
| Aug 9, 2019 | 20.59 |
| Aug 8, 2019 | 20.99 |
| Aug 7, 2019 | 19.91 |
| Aug 6, 2019 | 18.70 |
| Aug 5, 2019 | 18.49 |
| Aug 2, 2019 | 19.17 |
| Aug 1, 2019 | 19.29 |
| Jul 31, 2019 | 19.77 |
| Jul 30, 2019 | 20.16 |
| Jul 29, 2019 | 20.31 |
| Jul 26, 2019 | 20.67 |
| Jul 25, 2019 | 20.59 |
| Jul 24, 2019 | 20.59 |
| Jul 23, 2019 | 20.15 |
| Jul 22, 2019 | 20.06 |
| Jul 19, 2019 | 20.17 |
| Jul 18, 2019 | 20.43 |
| Jul 17, 2019 | 20.43 |
| Jul 16, 2019 | 20.27 |
| Jul 15, 2019 | 20.34 |
| Jul 12, 2019 | 20.34 |
| Jul 11, 2019 | 20.01 |
| Jul 10, 2019 | 20.04 |
| Jul 9, 2019 | 19.82 |
| Jul 8, 2019 | 20.26 |
| Jul 5, 2019 | 20.16 |
| Jul 3, 2019 | 20.07 |
| Jul 2, 2019 | 20.15 |
| Jul 1, 2019 | 20.06 |
| Jun 28, 2019 | 19.17 |
| Jun 27, 2019 | 18.95 |
| Jun 26, 2019 | 18.67 |
| Jun 25, 2019 | 18.69 |
| Jun 24, 2019 | 18.70 |
| Jun 21, 2019 | 18.62 |
| Jun 20, 2019 | 18.83 |
| Jun 19, 2019 | 18.91 |
| Jun 18, 2019 | 18.77 |
| Jun 17, 2019 | 18.47 |
| Jun 14, 2019 | 18.23 |
| Jun 13, 2019 | 18.43 |
| Jun 12, 2019 | 18.26 |
| Jun 11, 2019 | 18.10 |
| Jun 10, 2019 | 18.46 |
| Jun 7, 2019 | 18.19 |
| Jun 6, 2019 | 18.01 |
| Jun 5, 2019 | 18.16 |
| Jun 4, 2019 | 18.05 |
| Jun 3, 2019 | 17.15 |
| May 31, 2019 | 17.12 |
| May 30, 2019 | 17.34 |
| May 29, 2019 | 17.16 |
| May 28, 2019 | 17.53 |
| May 24, 2019 | 17.67 |
| May 23, 2019 | 17.53 |
| May 22, 2019 | 17.96 |
| May 21, 2019 | 18.30 |
| May 20, 2019 | 18.05 |
| May 17, 2019 | 17.76 |
| May 16, 2019 | 17.89 |
| May 15, 2019 | 17.96 |
| May 14, 2019 | 17.91 |
| May 13, 2019 | 17.91 |
| May 10, 2019 | 18.41 |
| May 9, 2019 | 18.27 |
| May 8, 2019 | 18.32 |
| May 7, 2019 | 18.12 |
| May 6, 2019 | 18.51 |
| May 3, 2019 | 18.55 |
| May 2, 2019 | 18.18 |
| May 1, 2019 | 18.20 |
| Apr 30, 2019 | 18.40 |
| Apr 29, 2019 | 18.29 |
| Apr 26, 2019 | 18.17 |
| Apr 25, 2019 | 17.88 |
| Apr 24, 2019 | 17.76 |
| Apr 23, 2019 | 17.47 |
| Apr 22, 2019 | 16.87 |
| Apr 18, 2019 | 17.02 |
| Apr 17, 2019 | 16.67 |
| Apr 16, 2019 | 17.02 |
| Apr 15, 2019 | 17.44 |
| Apr 12, 2019 | 17.31 |
| Apr 11, 2019 | 17.25 |
| Apr 10, 2019 | 17.46 |
| Apr 9, 2019 | 17.36 |
| Apr 8, 2019 | 17.39 |
| Apr 5, 2019 | 17.45 |
| Apr 4, 2019 | 17.29 |
| Apr 3, 2019 | 17.25 |
| Apr 2, 2019 | 17.04 |
| Apr 1, 2019 | 17.06 |
| Mar 29, 2019 | 15.75 |
| Mar 28, 2019 | 15.39 |
| Mar 27, 2019 | 15.44 |
| Mar 26, 2019 | 15.55 |
| Mar 25, 2019 | 15.73 |
| Mar 22, 2019 | 16.16 |
| Mar 21, 2019 | 16.47 |
| Mar 20, 2019 | 16.08 |
| Mar 19, 2019 | 15.83 |
| Mar 18, 2019 | 15.47 |
| Mar 15, 2019 | 15.57 |
| Mar 14, 2019 | 15.77 |
| Mar 13, 2019 | 15.63 |
| Mar 12, 2019 | 15.54 |
| Mar 11, 2019 | 15.56 |
| Mar 8, 2019 | 15.47 |
| Mar 7, 2019 | 15.65 |
| Mar 6, 2019 | 15.77 |
| Mar 5, 2019 | 15.64 |
| Mar 4, 2019 | 16.14 |
| Mar 1, 2019 | 16.45 |
| Feb 28, 2019 | 16.73 |
| Feb 27, 2019 | 16.91 |
| Feb 26, 2019 | 17.02 |
| Feb 25, 2019 | 17.59 |
| Feb 22, 2019 | 17.86 |
| Feb 21, 2019 | 17.77 |
| Feb 20, 2019 | 17.91 |
| Feb 19, 2019 | 18.11 |
| Feb 15, 2019 | 18.58 |
| Feb 14, 2019 | 21.74 |
| Feb 13, 2019 | 21.24 |
| Feb 12, 2019 | 21.66 |
| Feb 11, 2019 | 20.90 |
| Feb 8, 2019 | 20.91 |
| Feb 7, 2019 | 21.07 |
| Feb 6, 2019 | 21.26 |
| Feb 5, 2019 | 21.81 |
| Feb 4, 2019 | 21.55 |
| Feb 1, 2019 | 21.61 |
| Jan 31, 2019 | 21.67 |
| Jan 30, 2019 | 21.58 |
| Jan 29, 2019 | 21.38 |
| Jan 28, 2019 | 21.39 |
| Jan 25, 2019 | 21.39 |
| Jan 24, 2019 | 21.27 |
| Jan 23, 2019 | 21.25 |
| Jan 22, 2019 | 21.06 |
| Jan 18, 2019 | 20.99 |
| Jan 17, 2019 | 20.66 |
| Jan 16, 2019 | 20.40 |
| Jan 15, 2019 | 20.61 |
| Jan 14, 2019 | 20.45 |
| Jan 11, 2019 | 20.34 |
| Jan 10, 2019 | 20.00 |
| Jan 9, 2019 | 19.84 |
| Jan 8, 2019 | 19.52 |
| Jan 7, 2019 | 18.41 |
| Jan 4, 2019 | 18.70 |
| Jan 3, 2019 | 18.20 |
| Jan 2, 2019 | 18.61 |
| Dec 31, 2018 | 18.95 |
| Dec 28, 2018 | 18.28 |
| Dec 27, 2018 | 18.26 |
| Dec 26, 2018 | 18.02 |
| Dec 24, 2018 | 17.14 |
| Dec 21, 2018 | 17.15 |
| Dec 20, 2018 | 17.44 |
| Dec 19, 2018 | 17.24 |
| Dec 18, 2018 | 17.50 |
| Dec 17, 2018 | 17.84 |
| Dec 14, 2018 | 18.23 |
| Dec 13, 2018 | 18.99 |
| Dec 12, 2018 | 19.24 |
| Dec 11, 2018 | 19.18 |
| Dec 10, 2018 | 19.04 |
| Dec 7, 2018 | 19.33 |
| Dec 6, 2018 | 19.51 |
| Dec 4, 2018 | 19.55 |
| Dec 3, 2018 | 20.71 |
| Nov 30, 2018 | 20.61 |
| Nov 29, 2018 | 20.78 |
| Nov 28, 2018 | 20.86 |
| Nov 27, 2018 | 19.76 |
| Nov 26, 2018 | 19.74 |
| Nov 23, 2018 | 19.40 |
| Nov 21, 2018 | 19.48 |
| Nov 20, 2018 | 19.05 |
| Nov 19, 2018 | 19.91 |
| Nov 16, 2018 | 19.95 |
| Nov 15, 2018 | 19.30 |
| Nov 14, 2018 | 18.48 |
| Nov 13, 2018 | 18.50 |
| Nov 12, 2018 | 18.70 |
| Nov 9, 2018 | 18.98 |
| Nov 8, 2018 | 19.13 |
| Nov 7, 2018 | 19.10 |
| Nov 6, 2018 | 18.86 |
| Nov 5, 2018 | 18.57 |
| Nov 2, 2018 | 18.69 |
| Nov 1, 2018 | 18.85 |
| Oct 31, 2018 | 16.38 |
| Oct 30, 2018 | 16.64 |
| Oct 29, 2018 | 16.34 |
| Oct 26, 2018 | 16.31 |
| Oct 25, 2018 | 16.44 |
| Oct 24, 2018 | 16.38 |
| Oct 23, 2018 | 16.99 |
| Oct 22, 2018 | 17.04 |
| Oct 19, 2018 | 16.89 |
| Oct 18, 2018 | 17.31 |
| Oct 17, 2018 | 17.67 |
| Oct 16, 2018 | 17.41 |
| Oct 15, 2018 | 16.82 |
| Oct 12, 2018 | 16.26 |
| Oct 11, 2018 | 16.11 |
| Oct 10, 2018 | 16.63 |
| Oct 9, 2018 | 17.06 |
| Oct 8, 2018 | 16.73 |
| Oct 5, 2018 | 16.69 |
| Oct 4, 2018 | 16.89 |
| Oct 3, 2018 | 16.83 |
| Oct 2, 2018 | 16.98 |
| Oct 1, 2018 | 17.00 |
| Sep 28, 2018 | 17.70 |
| Sep 27, 2018 | 17.25 |
| Sep 26, 2018 | 17.33 |
| Sep 25, 2018 | 17.33 |
| Sep 24, 2018 | 17.06 |
| Sep 21, 2018 | 16.60 |
| Sep 20, 2018 | 16.60 |
| Sep 19, 2018 | 16.41 |
| Sep 18, 2018 | 16.55 |
| Sep 17, 2018 | 16.68 |
| Sep 14, 2018 | 17.01 |
| Sep 13, 2018 | 17.43 |
| Sep 12, 2018 | 16.93 |
| Sep 11, 2018 | 17.07 |
| Sep 10, 2018 | 17.22 |
| Sep 7, 2018 | 18.07 |
| Sep 6, 2018 | 18.25 |
| Sep 5, 2018 | 18.69 |
| Sep 4, 2018 | 18.80 |
| Aug 31, 2018 | 18.87 |
| Aug 30, 2018 | 18.77 |
| Aug 29, 2018 | 19.11 |
| Aug 28, 2018 | 18.95 |
| Aug 27, 2018 | 18.74 |
| Aug 24, 2018 | 18.61 |
| Aug 23, 2018 | 18.62 |
| Aug 22, 2018 | 18.80 |
| Aug 21, 2018 | 18.87 |
| Aug 20, 2018 | 18.45 |
| Aug 17, 2018 | 18.51 |
| Aug 16, 2018 | 18.56 |
| Aug 15, 2018 | 18.24 |
| Aug 14, 2018 | 18.35 |
| Aug 13, 2018 | 17.91 |
| Aug 10, 2018 | 18.30 |
| Aug 9, 2018 | 18.45 |
| Aug 8, 2018 | 17.96 |
| Aug 7, 2018 | 17.88 |
| Aug 6, 2018 | 17.82 |
| Aug 3, 2018 | 16.93 |
| Aug 2, 2018 | 18.50 |
| Aug 1, 2018 | 19.95 |
| Jul 31, 2018 | 19.58 |
| Jul 30, 2018 | 19.45 |
| Jul 27, 2018 | 19.77 |
| Jul 26, 2018 | 20.13 |
| Jul 25, 2018 | 19.85 |
| Jul 24, 2018 | 19.61 |
| Jul 23, 2018 | 19.74 |
| Jul 20, 2018 | 19.81 |
| Jul 19, 2018 | 19.90 |
| Jul 18, 2018 | 19.56 |
| Jul 17, 2018 | 19.61 |
| Jul 16, 2018 | 19.34 |
| Jul 13, 2018 | 19.27 |
| Jul 12, 2018 | 19.35 |
| Jul 11, 2018 | 19.50 |
| Jul 10, 2018 | 19.79 |
| Jul 9, 2018 | 20.10 |
| Jul 6, 2018 | 19.97 |
| Jul 5, 2018 | 19.90 |
| Jul 3, 2018 | 19.72 |
| Jul 2, 2018 | 19.45 |
| Jun 29, 2018 | 19.60 |
| Jun 28, 2018 | 19.77 |
| Jun 27, 2018 | 19.78 |
| Jun 26, 2018 | 20.20 |
| Jun 25, 2018 | 19.90 |
| Jun 22, 2018 | 20.33 |
| Jun 21, 2018 | 20.48 |
| Jun 20, 2018 | 20.10 |
| Jun 19, 2018 | 19.95 |
| Jun 18, 2018 | 19.58 |
| Jun 15, 2018 | 19.70 |
| Jun 14, 2018 | 19.41 |
| Jun 13, 2018 | 19.11 |
| Jun 12, 2018 | 18.80 |
| Jun 11, 2018 | 19.11 |
| Jun 8, 2018 | 18.88 |
| Jun 7, 2018 | 18.81 |
| Jun 6, 2018 | 19.26 |
| Jun 5, 2018 | 19.58 |
| Jun 4, 2018 | 19.48 |
| Jun 1, 2018 | 18.98 |
| May 31, 2018 | 18.90 |
| May 30, 2018 | 18.88 |
| May 29, 2018 | 18.33 |
| May 25, 2018 | 18.33 |
| May 24, 2018 | 18.56 |
| May 23, 2018 | 18.80 |
| May 22, 2018 | 18.83 |
| May 21, 2018 | 19.68 |
| May 18, 2018 | 19.52 |
| May 17, 2018 | 19.15 |
| May 16, 2018 | 18.96 |
| May 15, 2018 | 18.81 |
| May 14, 2018 | 18.71 |
| May 11, 2018 | 18.81 |
| May 10, 2018 | 18.44 |
| May 9, 2018 | 17.84 |
| May 8, 2018 | 17.42 |
| May 7, 2018 | 18.03 |
| May 4, 2018 | 17.36 |
| May 3, 2018 | 21.66 |
| May 2, 2018 | 22.22 |
| May 1, 2018 | 22.27 |
| Apr 30, 2018 | 22.36 |
| Apr 27, 2018 | 22.21 |
| Apr 26, 2018 | 22.31 |
| Apr 25, 2018 | 22.66 |
| Apr 24, 2018 | 22.46 |
| Apr 23, 2018 | 22.51 |
| Apr 20, 2018 | 22.41 |
| Apr 19, 2018 | 22.34 |
| Apr 18, 2018 | 21.91 |
| Apr 17, 2018 | 21.76 |
| Apr 16, 2018 | 22.01 |
| Apr 13, 2018 | 21.47 |
| Apr 12, 2018 | 21.81 |
| Apr 11, 2018 | 21.45 |
| Apr 10, 2018 | 21.14 |
| Apr 9, 2018 | 19.82 |
| Apr 6, 2018 | 19.43 |
| Apr 5, 2018 | 19.73 |
| Apr 4, 2018 | 19.41 |
| Apr 3, 2018 | 19.21 |
| Apr 2, 2018 | 18.78 |
| Mar 29, 2018 | 20.49 |
| Mar 28, 2018 | 20.58 |
| Mar 27, 2018 | 20.70 |
| Mar 26, 2018 | 20.90 |
| Mar 23, 2018 | 20.94 |
| Mar 22, 2018 | 21.59 |
| Mar 21, 2018 | 21.37 |
| Mar 20, 2018 | 21.30 |
| Mar 19, 2018 | 21.35 |
| Mar 16, 2018 | 21.57 |
| Mar 15, 2018 | 21.35 |
| Mar 14, 2018 | 21.46 |
| Mar 13, 2018 | 21.37 |
| Mar 12, 2018 | 21.59 |
| Mar 9, 2018 | 21.12 |
| Mar 8, 2018 | 21.19 |
| Mar 7, 2018 | 21.26 |
| Mar 6, 2018 | 20.76 |
| Mar 5, 2018 | 20.51 |
| Mar 2, 2018 | 20.32 |
| Mar 1, 2018 | 20.02 |
| Feb 28, 2018 | 20.09 |
| Feb 27, 2018 | 20.45 |
| Feb 26, 2018 | 20.27 |
| Feb 23, 2018 | 20.36 |
| Feb 22, 2018 | 20.43 |
| Feb 21, 2018 | 20.54 |
| Feb 20, 2018 | 20.40 |
| Feb 16, 2018 | 20.40 |
| Feb 15, 2018 | 19.55 |
| Feb 14, 2018 | 19.46 |
| Feb 13, 2018 | 19.22 |
| Feb 12, 2018 | 19.17 |
| Feb 9, 2018 | 18.61 |
| Feb 8, 2018 | 18.43 |
| Feb 7, 2018 | 18.86 |
| Feb 6, 2018 | 18.52 |
| Feb 5, 2018 | 18.43 |
| Feb 2, 2018 | 19.33 |
| Feb 1, 2018 | 19.78 |
| Jan 31, 2018 | 19.37 |
| Jan 30, 2018 | 19.26 |
| Jan 29, 2018 | 19.31 |
| Jan 26, 2018 | 19.37 |
| Jan 25, 2018 | 18.94 |
| Jan 24, 2018 | 18.52 |
| Jan 23, 2018 | 18.38 |
| Jan 22, 2018 | 18.41 |
| Jan 19, 2018 | 18.29 |
| Jan 18, 2018 | 17.65 |
| Jan 17, 2018 | 17.87 |
| Jan 16, 2018 | 17.80 |
| Jan 12, 2018 | 17.98 |
| Jan 11, 2018 | 17.74 |
| Jan 10, 2018 | 17.69 |
| Jan 9, 2018 | 17.78 |
| Jan 8, 2018 | 17.80 |
| Jan 5, 2018 | 17.87 |
| Jan 4, 2018 | 17.76 |
| Jan 3, 2018 | 17.49 |
| Jan 2, 2018 | 17.91 |
| Dec 29, 2017 | 20.02 |
| Dec 28, 2017 | 20.18 |
| Dec 27, 2017 | 20.04 |
| Dec 26, 2017 | 19.84 |
| Dec 22, 2017 | 19.72 |
| Dec 21, 2017 | 19.82 |
| Dec 20, 2017 | 20.10 |
| Dec 19, 2017 | 20.04 |
| Dec 18, 2017 | 19.90 |
| Dec 15, 2017 | 19.90 |
| Dec 14, 2017 | 19.29 |
| Dec 13, 2017 | 19.61 |
| Dec 12, 2017 | 19.63 |
| Dec 11, 2017 | 20.08 |
| Dec 8, 2017 | 20.39 |
| Dec 7, 2017 | 19.92 |
| Dec 6, 2017 | 19.96 |
| Dec 5, 2017 | 20.04 |
| Dec 4, 2017 | 20.57 |
| Dec 1, 2017 | 20.16 |
| Nov 30, 2017 | 20.41 |
| Nov 29, 2017 | 20.67 |
| Nov 28, 2017 | 19.51 |
| Nov 27, 2017 | 19.23 |
| Nov 24, 2017 | 19.25 |
| Nov 22, 2017 | 19.15 |
| Nov 21, 2017 | 18.60 |
| Nov 20, 2017 | 18.11 |
| Nov 17, 2017 | 18.01 |
| Nov 16, 2017 | 17.74 |
| Nov 15, 2017 | 17.26 |
| Nov 14, 2017 | 17.58 |
| Nov 13, 2017 | 17.93 |
| Nov 10, 2017 | 17.83 |
| Nov 9, 2017 | 17.50 |
| Nov 8, 2017 | 17.54 |
| Nov 7, 2017 | 17.05 |
| Nov 6, 2017 | 17.28 |
| Nov 3, 2017 | 16.71 |
| Nov 2, 2017 | 16.52 |
| Nov 1, 2017 | 17.34 |
| Oct 31, 2017 | 17.85 |
| Oct 30, 2017 | 17.48 |
| Oct 27, 2017 | 17.60 |
| Oct 26, 2017 | 17.28 |
| Oct 25, 2017 | 17.54 |
| Oct 24, 2017 | 17.44 |
| Oct 23, 2017 | 17.66 |
| Oct 20, 2017 | 17.74 |
| Oct 19, 2017 | 17.58 |
| Oct 18, 2017 | 17.48 |
| Oct 17, 2017 | 17.05 |
| Oct 16, 2017 | 17.05 |
| Oct 13, 2017 | 16.83 |
| Oct 12, 2017 | 16.91 |
| Oct 11, 2017 | 17.17 |
| Oct 10, 2017 | 17.11 |
| Oct 9, 2017 | 17.28 |
| Oct 6, 2017 | 18.31 |
| Oct 5, 2017 | 18.25 |
| Oct 4, 2017 | 18.05 |
| Oct 3, 2017 | 18.74 |
| Oct 2, 2017 | 18.43 |
| Sep 29, 2017 | 18.73 |
| Sep 28, 2017 | 18.63 |
| Sep 27, 2017 | 17.54 |
| Sep 26, 2017 | 16.64 |
| Sep 25, 2017 | 16.64 |
| Sep 22, 2017 | 16.86 |
| Sep 21, 2017 | 16.76 |
| Sep 20, 2017 | 16.60 |
| Sep 19, 2017 | 16.11 |
| Sep 18, 2017 | 16.17 |
| Sep 15, 2017 | 16.09 |
| Sep 14, 2017 | 15.90 |
| Sep 13, 2017 | 15.82 |
| Sep 12, 2017 | 15.76 |
| Sep 11, 2017 | 15.68 |
| Sep 8, 2017 | 15.16 |
| Sep 7, 2017 | 15.27 |
| Sep 6, 2017 | 15.64 |
| Sep 5, 2017 | 15.23 |
| Sep 1, 2017 | 15.20 |
| Aug 31, 2017 | 15.31 |
| Aug 30, 2017 | 15.41 |
| Aug 29, 2017 | 15.49 |
| Aug 28, 2017 | 15.45 |
| Aug 25, 2017 | 15.47 |
| Aug 24, 2017 | 15.43 |
| Aug 23, 2017 | 15.43 |
| Aug 22, 2017 | 15.41 |
| Aug 21, 2017 | 16.07 |
| Aug 18, 2017 | 15.86 |
| Aug 17, 2017 | 15.43 |
| Aug 16, 2017 | 15.51 |
| Aug 15, 2017 | 15.20 |
| Aug 14, 2017 | 15.31 |
| Aug 11, 2017 | 14.96 |
| Aug 10, 2017 | 15.14 |
| Aug 9, 2017 | 15.33 |
| Aug 8, 2017 | 15.57 |
| Aug 7, 2017 | 15.06 |
| Aug 4, 2017 | 14.73 |
| Aug 3, 2017 | 14.80 |
| Aug 2, 2017 | 14.57 |
| Aug 1, 2017 | 14.86 |
| Jul 31, 2017 | 15.12 |
| Jul 28, 2017 | 15.70 |
| Jul 27, 2017 | 15.64 |
| Jul 26, 2017 | 15.61 |
| Jul 25, 2017 | 15.88 |
| Jul 24, 2017 | 15.66 |
| Jul 21, 2017 | 15.57 |
| Jul 20, 2017 | 15.70 |
| Jul 19, 2017 | 15.20 |
| Jul 18, 2017 | 15.06 |
| Jul 17, 2017 | 15.08 |
| Jul 14, 2017 | 14.96 |
| Jul 13, 2017 | 15.04 |
| Jul 12, 2017 | 15.10 |
| Jul 11, 2017 | 15.08 |
| Jul 10, 2017 | 15.39 |
| Jul 7, 2017 | 15.68 |
| Jul 6, 2017 | 15.25 |
| Jul 5, 2017 | 15.88 |
| Jul 3, 2017 | 15.88 |
| Jun 30, 2017 | 16.00 |
| Jun 29, 2017 | 16.60 |
| Jun 28, 2017 | 16.30 |
| Jun 27, 2017 | 16.13 |
| Jun 26, 2017 | 15.83 |
| Jun 23, 2017 | 16.03 |
| Jun 22, 2017 | 15.71 |
| Jun 21, 2017 | 15.21 |
| Jun 20, 2017 | 15.28 |
| Jun 19, 2017 | 15.41 |
| Jun 16, 2017 | 15.41 |
| Jun 15, 2017 | 15.41 |
| Jun 14, 2017 | 15.64 |
| Jun 13, 2017 | 15.58 |
| Jun 12, 2017 | 15.66 |
| Jun 9, 2017 | 15.71 |
| Jun 8, 2017 | 15.62 |
| Jun 7, 2017 | 15.13 |
| Jun 6, 2017 | 16.03 |
| Jun 5, 2017 | 15.71 |
| Jun 2, 2017 | 15.90 |
| Jun 1, 2017 | 15.83 |
| May 31, 2017 | 15.49 |
| May 30, 2017 | 15.49 |
| May 26, 2017 | 15.28 |
| May 25, 2017 | 15.56 |
| May 24, 2017 | 15.60 |
| May 23, 2017 | 15.60 |
| May 22, 2017 | 15.75 |
| May 19, 2017 | 16.09 |
| May 18, 2017 | 16.18 |
| May 17, 2017 | 16.20 |
| May 16, 2017 | 16.58 |
| May 15, 2017 | 16.62 |
| May 12, 2017 | 16.47 |
| May 11, 2017 | 16.32 |
| May 10, 2017 | 16.45 |
| May 9, 2017 | 16.39 |
| May 8, 2017 | 16.26 |
| May 5, 2017 | 16.28 |
| May 4, 2017 | 16.94 |
| May 3, 2017 | 17.48 |
| May 2, 2017 | 17.74 |
| May 1, 2017 | 17.69 |
| Apr 28, 2017 | 17.46 |
| Apr 27, 2017 | 17.84 |
| Apr 26, 2017 | 17.88 |
| Apr 25, 2017 | 17.93 |
| Apr 24, 2017 | 17.71 |
| Apr 21, 2017 | 17.52 |
| Apr 20, 2017 | 17.35 |
| Apr 19, 2017 | 17.24 |
| Apr 18, 2017 | 17.26 |
| Apr 17, 2017 | 17.22 |
| Apr 13, 2017 | 17.14 |
| Apr 12, 2017 | 17.03 |
| Apr 11, 2017 | 16.90 |
| Apr 10, 2017 | 16.56 |
| Apr 7, 2017 | 16.94 |
| Apr 6, 2017 | 16.92 |
| Apr 5, 2017 | 16.84 |
| Apr 4, 2017 | 16.69 |
| Apr 3, 2017 | 16.82 |
| Mar 31, 2017 | 17.35 |
| Mar 30, 2017 | 18.14 |
| Mar 29, 2017 | 18.12 |
| Mar 28, 2017 | 18.69 |
| Mar 27, 2017 | 18.21 |
| Mar 24, 2017 | 17.42 |
| Mar 23, 2017 | 17.47 |
| Mar 22, 2017 | 18.42 |
| Mar 21, 2017 | 19.23 |
| Mar 20, 2017 | 19.50 |
| Mar 17, 2017 | 19.55 |
| Mar 16, 2017 | 19.39 |
| Mar 15, 2017 | 18.96 |
| Mar 14, 2017 | 18.46 |
| Mar 13, 2017 | 18.57 |
| Mar 10, 2017 | 18.46 |
| Mar 9, 2017 | 18.21 |
| Mar 8, 2017 | 18.10 |
| Mar 7, 2017 | 18.08 |
| Mar 6, 2017 | 18.44 |
| Mar 3, 2017 | 18.89 |
| Mar 2, 2017 | 18.82 |
| Mar 1, 2017 | 18.73 |
| Feb 28, 2017 | 18.62 |
| Feb 27, 2017 | 18.91 |
| Feb 24, 2017 | 18.91 |
| Feb 23, 2017 | 18.94 |
| Feb 22, 2017 | 19.00 |
| Feb 21, 2017 | 19.12 |
| Feb 17, 2017 | 18.42 |
| Feb 16, 2017 | 17.81 |
| Feb 15, 2017 | 17.71 |
| Feb 14, 2017 | 17.60 |
| Feb 13, 2017 | 17.26 |
| Feb 10, 2017 | 17.06 |
| Feb 9, 2017 | 17.08 |
| Feb 8, 2017 | 16.58 |
| Feb 7, 2017 | 16.56 |
| Feb 6, 2017 | 16.54 |
| Feb 3, 2017 | 16.83 |
| Feb 2, 2017 | 16.43 |
| Feb 1, 2017 | 16.36 |
| Jan 31, 2017 | 16.22 |
| Jan 30, 2017 | 16.11 |
| Jan 27, 2017 | 16.47 |
| Jan 26, 2017 | 16.43 |
| Jan 25, 2017 | 16.52 |
| Jan 24, 2017 | 16.33 |
| Jan 23, 2017 | 16.54 |
| Jan 20, 2017 | 16.74 |
| Jan 19, 2017 | 16.49 |
| Jan 18, 2017 | 16.79 |
| Jan 17, 2017 | 16.81 |
| Jan 13, 2017 | 16.83 |
| Jan 12, 2017 | 16.76 |
| Jan 11, 2017 | 17.44 |
| Jan 10, 2017 | 17.04 |
| Jan 9, 2017 | 17.29 |
| Jan 6, 2017 | 17.08 |
| Jan 5, 2017 | 17.33 |
| Jan 4, 2017 | 17.83 |
| Jan 3, 2017 | 17.74 |
| Dec 30, 2016 | 18.49 |
| Dec 29, 2016 | 18.68 |
| Dec 28, 2016 | 19.04 |
| Dec 27, 2016 | 18.99 |
| Dec 23, 2016 | 18.85 |
| Dec 22, 2016 | 18.87 |
| Dec 21, 2016 | 18.97 |
| Dec 20, 2016 | 18.92 |
| Dec 19, 2016 | 18.73 |
| Dec 16, 2016 | 18.34 |
| Dec 15, 2016 | 18.32 |
| Dec 14, 2016 | 18.70 |
| Dec 13, 2016 | 18.73 |
| Dec 12, 2016 | 18.87 |
| Dec 9, 2016 | 18.29 |
| Dec 8, 2016 | 17.60 |
| Dec 7, 2016 | 17.24 |
| Dec 6, 2016 | 17.00 |
| Dec 5, 2016 | 16.30 |
| Dec 2, 2016 | 15.96 |
| Dec 1, 2016 | 16.03 |
| Nov 30, 2016 | 16.01 |
| Nov 29, 2016 | 16.27 |
| Nov 28, 2016 | 15.96 |
| Nov 25, 2016 | 16.01 |
| Nov 23, 2016 | 16.13 |
| Nov 22, 2016 | 16.13 |
| Nov 21, 2016 | 16.08 |
| Nov 18, 2016 | 16.06 |
| Nov 17, 2016 | 16.03 |
| Nov 16, 2016 | 15.53 |
| Nov 15, 2016 | 15.31 |
| Nov 14, 2016 | 14.93 |
| Nov 11, 2016 | 14.45 |
| Nov 10, 2016 | 13.94 |
| Nov 9, 2016 | 12.93 |
| Nov 8, 2016 | 15.12 |
| Nov 7, 2016 | 14.78 |
| Nov 4, 2016 | 14.25 |
| Nov 3, 2016 | 15.91 |
| Nov 2, 2016 | 15.34 |
| Nov 1, 2016 | 15.24 |
| Oct 31, 2016 | 15.77 |
| Oct 28, 2016 | 15.42 |
| Oct 27, 2016 | 15.28 |
| Oct 26, 2016 | 15.88 |
| Oct 25, 2016 | 16.09 |
| Oct 24, 2016 | 16.19 |
| Oct 21, 2016 | 16.03 |
| Oct 20, 2016 | 16.22 |
| Oct 19, 2016 | 16.40 |
| Oct 18, 2016 | 16.41 |
| Oct 17, 2016 | 16.23 |
| Oct 14, 2016 | 16.27 |
| Oct 13, 2016 | 16.43 |
| Oct 12, 2016 | 15.95 |
| Oct 11, 2016 | 15.64 |
| Oct 10, 2016 | 15.73 |
| Oct 7, 2016 | 15.34 |
| Oct 6, 2016 | 15.34 |
| Oct 5, 2016 | 15.11 |
| Oct 4, 2016 | 14.72 |
| Oct 3, 2016 | 15.01 |
| Sep 30, 2016 | 15.32 |
| Sep 29, 2016 | 14.20 |
| Sep 28, 2016 | 14.53 |
| Sep 27, 2016 | 14.63 |
| Sep 26, 2016 | 14.70 |
| Sep 23, 2016 | 14.95 |
| Sep 22, 2016 | 15.58 |
| Sep 21, 2016 | 15.54 |
| Sep 20, 2016 | 15.33 |
| Sep 19, 2016 | 15.84 |
| Sep 16, 2016 | 15.65 |
| Sep 15, 2016 | 15.64 |
| Sep 14, 2016 | 15.30 |
| Sep 13, 2016 | 15.61 |
| Sep 12, 2016 | 15.91 |
| Sep 9, 2016 | 15.72 |
| Sep 8, 2016 | 16.33 |
| Sep 7, 2016 | 16.31 |
| Sep 6, 2016 | 16.28 |
| Sep 2, 2016 | 16.33 |
| Sep 1, 2016 | 16.07 |
| Aug 31, 2016 | 16.32 |
| Aug 30, 2016 | 16.47 |
| Aug 29, 2016 | 16.15 |
| Aug 26, 2016 | 16.11 |
| Aug 25, 2016 | 16.07 |
| Aug 24, 2016 | 15.97 |
| Aug 23, 2016 | 16.62 |
| Aug 22, 2016 | 16.14 |
| Aug 19, 2016 | 15.99 |
| Aug 18, 2016 | 15.69 |
| Aug 17, 2016 | 15.42 |
| Aug 16, 2016 | 15.47 |
| Aug 15, 2016 | 15.99 |
| Aug 12, 2016 | 16.03 |
| Aug 11, 2016 | 15.53 |
| Aug 10, 2016 | 16.28 |
| Aug 9, 2016 | 16.86 |
| Aug 8, 2016 | 16.64 |
| Aug 5, 2016 | 18.08 |
| Aug 4, 2016 | 18.89 |
| Aug 3, 2016 | 19.54 |
| Aug 2, 2016 | 19.19 |
| Aug 1, 2016 | 19.51 |
| Jul 29, 2016 | 19.05 |
| Jul 28, 2016 | 19.54 |
| Jul 27, 2016 | 19.89 |
| Jul 26, 2016 | 19.81 |
| Jul 25, 2016 | 19.75 |
| Jul 22, 2016 | 19.76 |
| Jul 21, 2016 | 19.68 |
| Jul 20, 2016 | 19.67 |
| Jul 19, 2016 | 19.32 |
| Jul 18, 2016 | 19.41 |
| Jul 15, 2016 | 19.47 |
| Jul 14, 2016 | 19.55 |
| Jul 13, 2016 | 19.29 |
| Jul 12, 2016 | 19.38 |
| Jul 11, 2016 | 19.43 |
| Jul 8, 2016 | 19.23 |
| Jul 7, 2016 | 18.63 |
| Jul 6, 2016 | 18.39 |
| Jul 5, 2016 | 18.08 |
| Jul 1, 2016 | 18.14 |
| Jun 30, 2016 | 18.00 |
| Jun 29, 2016 | 19.59 |
| Jun 28, 2016 | 18.95 |
| Jun 27, 2016 | 18.86 |
| Jun 24, 2016 | 19.50 |
| Jun 23, 2016 | 20.16 |
| Jun 22, 2016 | 19.74 |
| Jun 21, 2016 | 19.84 |
| Jun 20, 2016 | 19.77 |
| Jun 17, 2016 | 19.14 |
| Jun 16, 2016 | 19.61 |
| Jun 15, 2016 | 19.42 |
| Jun 14, 2016 | 19.63 |
| Jun 13, 2016 | 19.70 |
| Jun 10, 2016 | 19.99 |
| Jun 9, 2016 | 20.49 |
| Jun 8, 2016 | 20.58 |
| Jun 7, 2016 | 20.34 |
| Jun 6, 2016 | 19.74 |
| Jun 3, 2016 | 19.25 |
| Jun 2, 2016 | 19.38 |
| Jun 1, 2016 | 19.00 |
| May 31, 2016 | 18.67 |
| May 27, 2016 | 18.05 |
| May 26, 2016 | 18.00 |
| May 25, 2016 | 17.63 |
| May 24, 2016 | 17.70 |
| May 23, 2016 | 17.07 |
| May 20, 2016 | 17.67 |
| May 19, 2016 | 17.50 |
| May 18, 2016 | 17.60 |
| May 17, 2016 | 17.75 |
| May 16, 2016 | 18.63 |
| May 13, 2016 | 18.70 |
| May 12, 2016 | 18.66 |
| May 11, 2016 | 18.75 |
| May 10, 2016 | 19.25 |
| May 9, 2016 | 19.23 |
| May 6, 2016 | 18.76 |
| May 5, 2016 | 17.65 |
| May 4, 2016 | 16.93 |
| May 3, 2016 | 17.64 |
| May 2, 2016 | 18.49 |
| Apr 29, 2016 | 17.75 |
| Apr 28, 2016 | 18.22 |
| Apr 27, 2016 | 18.19 |
| Apr 26, 2016 | 18.07 |
| Apr 25, 2016 | 17.93 |
| Apr 22, 2016 | 18.11 |
| Apr 21, 2016 | 17.88 |
| Apr 20, 2016 | 17.99 |
| Apr 19, 2016 | 17.66 |
| Apr 18, 2016 | 17.92 |
| Apr 15, 2016 | 17.72 |
| Apr 14, 2016 | 17.56 |
| Apr 13, 2016 | 17.78 |
| Apr 12, 2016 | 17.41 |
| Apr 11, 2016 | 17.14 |
| Apr 8, 2016 | 17.30 |
| Apr 7, 2016 | 17.39 |
| Apr 6, 2016 | 17.25 |
| Apr 5, 2016 | 17.15 |
| Apr 4, 2016 | 17.25 |
| Apr 1, 2016 | 17.05 |
| Mar 31, 2016 | 16.81 |
| Mar 30, 2016 | 19.62 |
| Mar 29, 2016 | 18.87 |
| Mar 28, 2016 | 18.62 |
| Mar 24, 2016 | 18.55 |
| Mar 23, 2016 | 18.64 |
| Mar 22, 2016 | 18.86 |
| Mar 21, 2016 | 18.77 |
| Mar 18, 2016 | 18.86 |
| Mar 17, 2016 | 18.56 |
| Mar 16, 2016 | 18.58 |
| Mar 15, 2016 | 18.41 |
| Mar 14, 2016 | 18.59 |
| Mar 11, 2016 | 18.74 |
| Mar 10, 2016 | 17.73 |
| Mar 9, 2016 | 18.66 |
| Mar 8, 2016 | 18.21 |
| Mar 7, 2016 | 18.50 |
| Mar 4, 2016 | 18.06 |
| Mar 3, 2016 | 17.84 |
| Mar 2, 2016 | 17.17 |
| Mar 1, 2016 | 17.10 |
| Feb 29, 2016 | 16.53 |
| Feb 26, 2016 | 16.68 |
| Feb 25, 2016 | 16.89 |
| Feb 24, 2016 | 16.60 |
| Feb 23, 2016 | 16.59 |
| Feb 22, 2016 | 16.83 |
| Feb 19, 2016 | 16.23 |
| Feb 18, 2016 | 14.56 |
| Feb 17, 2016 | 14.53 |
| Feb 16, 2016 | 14.03 |
| Feb 12, 2016 | 13.47 |
| Feb 11, 2016 | 13.13 |
| Feb 10, 2016 | 13.60 |
| Feb 9, 2016 | 13.40 |
| Feb 8, 2016 | 12.73 |
| Feb 5, 2016 | 13.66 |
| Feb 4, 2016 | 14.72 |
| Feb 3, 2016 | 14.69 |
| Feb 2, 2016 | 15.60 |
| Feb 1, 2016 | 16.28 |
| Jan 29, 2016 | 16.38 |
| Jan 28, 2016 | 15.76 |
| Jan 27, 2016 | 15.98 |
| Jan 26, 2016 | 16.42 |
| Jan 25, 2016 | 16.49 |
| Jan 22, 2016 | 16.56 |
| Jan 21, 2016 | 16.29 |
| Jan 20, 2016 | 16.19 |
| Jan 19, 2016 | 16.13 |
| Jan 15, 2016 | 15.80 |
| Jan 14, 2016 | 15.84 |
| Jan 13, 2016 | 14.48 |
| Jan 12, 2016 | 15.39 |
| Jan 11, 2016 | 15.52 |
| Jan 8, 2016 | 15.80 |
| Jan 7, 2016 | 16.21 |
| Jan 6, 2016 | 16.97 |
| Jan 5, 2016 | 17.38 |
| Jan 4, 2016 | 17.37 |
| Dec 31, 2015 | 18.05 |
| Dec 30, 2015 | 20.81 |
| Dec 29, 2015 | 20.75 |
| Dec 28, 2015 | 20.05 |
| Dec 24, 2015 | 20.34 |
| Dec 23, 2015 | 20.28 |
| Dec 22, 2015 | 19.76 |
| Dec 21, 2015 | 20.11 |
| Dec 18, 2015 | 19.65 |
| Dec 17, 2015 | 19.84 |
| Dec 16, 2015 | 19.81 |
| Dec 15, 2015 | 19.45 |
| Dec 14, 2015 | 19.30 |
| Dec 11, 2015 | 19.79 |
| Dec 10, 2015 | 20.03 |
| Dec 9, 2015 | 20.17 |
| Dec 8, 2015 | 20.12 |
| Dec 7, 2015 | 19.52 |
| Dec 4, 2015 | 20.08 |
| Dec 3, 2015 | 20.17 |
| Dec 2, 2015 | 20.03 |
| Dec 1, 2015 | 19.58 |
| Nov 30, 2015 | 19.54 |
| Nov 27, 2015 | 19.76 |
| Nov 25, 2015 | 19.52 |
| Nov 24, 2015 | 19.60 |
| Nov 23, 2015 | 19.08 |
| Nov 20, 2015 | 19.68 |
| Nov 19, 2015 | 19.34 |
| Nov 18, 2015 | 20.06 |
| Nov 17, 2015 | 19.53 |
| Nov 16, 2015 | 19.47 |
| Nov 13, 2015 | 19.50 |
| Nov 12, 2015 | 19.35 |
| Nov 11, 2015 | 19.92 |
| Nov 10, 2015 | 20.72 |
| Nov 9, 2015 | 20.26 |
| Nov 6, 2015 | 20.12 |
| Nov 5, 2015 | 19.13 |
| Nov 4, 2015 | 19.15 |
| Nov 3, 2015 | 19.19 |
| Nov 2, 2015 | 19.33 |
| Oct 30, 2015 | 18.79 |
| Oct 29, 2015 | 18.55 |
| Oct 28, 2015 | 18.45 |
| Oct 27, 2015 | 17.48 |
| Oct 26, 2015 | 17.60 |
| Oct 23, 2015 | 17.40 |
| Oct 22, 2015 | 15.70 |
| Oct 21, 2015 | 21.27 |
| Oct 20, 2015 | 21.75 |
| Oct 19, 2015 | 21.81 |
| Oct 16, 2015 | 20.83 |
| Oct 15, 2015 | 20.86 |
| Oct 14, 2015 | 19.65 |
| Oct 13, 2015 | 19.50 |
| Oct 12, 2015 | 19.90 |
| Oct 9, 2015 | 19.45 |
| Oct 8, 2015 | 18.46 |
| Oct 7, 2015 | 18.68 |
| Oct 6, 2015 | 18.09 |
| Oct 5, 2015 | 19.31 |
| Oct 2, 2015 | 19.66 |
| Oct 1, 2015 | 19.18 |
| Sep 30, 2015 | 19.87 |
| Sep 29, 2015 | 30.41 |
| Sep 28, 2015 | 32.15 |
| Sep 25, 2015 | 36.65 |
| Sep 24, 2015 | 37.50 |
| Sep 23, 2015 | 37.97 |
| Sep 22, 2015 | 36.68 |
| Sep 21, 2015 | 36.59 |
| Sep 18, 2015 | 35.80 |
| Sep 17, 2015 | 36.54 |
| Sep 16, 2015 | 36.02 |
| Sep 15, 2015 | 36.24 |
| Sep 14, 2015 | 35.69 |
| Sep 11, 2015 | 35.94 |
| Sep 10, 2015 | 35.84 |
| Sep 9, 2015 | 35.66 |
| Sep 8, 2015 | 35.82 |
| Sep 4, 2015 | 34.91 |
| Sep 3, 2015 | 34.94 |
| Sep 2, 2015 | 34.51 |
| Sep 1, 2015 | 33.59 |
| Aug 31, 2015 | 34.29 |
| Aug 28, 2015 | 34.59 |
| Aug 27, 2015 | 35.33 |
| Aug 26, 2015 | 35.02 |
| Aug 25, 2015 | 33.82 |
| Aug 24, 2015 | 33.72 |
| Aug 21, 2015 | 34.82 |
| Aug 20, 2015 | 36.17 |
| Aug 19, 2015 | 37.21 |
| Aug 18, 2015 | 37.05 |
| Aug 17, 2015 | 37.90 |
| Aug 14, 2015 | 35.96 |
| Aug 13, 2015 | 35.73 |
| Aug 12, 2015 | 35.01 |
| Aug 11, 2015 | 35.20 |
| Aug 10, 2015 | 35.09 |
| Aug 7, 2015 | 34.90 |
| Aug 6, 2015 | 34.51 |
| Aug 5, 2015 | 34.87 |
| Aug 4, 2015 | 30.76 |
| Aug 3, 2015 | 30.30 |
| Jul 31, 2015 | 30.03 |
| Jul 30, 2015 | 29.61 |
| Jul 29, 2015 | 29.17 |
| Jul 28, 2015 | 30.00 |
| Jul 27, 2015 | 30.55 |
| Jul 24, 2015 | 30.99 |
| Jul 23, 2015 | 31.16 |
| Jul 22, 2015 | 31.73 |
| Jul 21, 2015 | 31.54 |
| Jul 20, 2015 | 31.73 |
| Jul 17, 2015 | 31.69 |
| Jul 16, 2015 | 31.88 |
| Jul 15, 2015 | 31.17 |
| Jul 14, 2015 | 31.45 |
| Jul 13, 2015 | 32.51 |
| Jul 10, 2015 | 32.11 |
| Jul 9, 2015 | 31.10 |
| Jul 8, 2015 | 30.43 |
| Jul 7, 2015 | 30.60 |
| Jul 6, 2015 | 30.85 |
| Jul 2, 2015 | 30.43 |
| Jul 1, 2015 | 32.07 |
| Jun 30, 2015 | 32.23 |
| Jun 29, 2015 | 38.64 |
| Jun 26, 2015 | 38.35 |
| Jun 25, 2015 | 38.24 |
| Jun 24, 2015 | 37.96 |
| Jun 23, 2015 | 38.18 |
| Jun 22, 2015 | 38.32 |
| Jun 19, 2015 | 36.99 |
| Jun 18, 2015 | 36.46 |
| Jun 17, 2015 | 37.13 |
| Jun 16, 2015 | 36.71 |
| Jun 15, 2015 | 36.11 |
| Jun 12, 2015 | 35.96 |
| Jun 11, 2015 | 36.08 |
| Jun 10, 2015 | 35.99 |
| Jun 9, 2015 | 35.33 |
| Jun 8, 2015 | 34.81 |
| Jun 5, 2015 | 34.56 |
| Jun 4, 2015 | 33.99 |
| Jun 3, 2015 | 33.99 |
| Jun 2, 2015 | 33.26 |
| Jun 1, 2015 | 33.36 |
| May 29, 2015 | 33.24 |
| May 28, 2015 | 33.65 |
| May 27, 2015 | 33.96 |
| May 26, 2015 | 32.47 |
| May 22, 2015 | 32.75 |
| May 21, 2015 | 33.01 |
| May 20, 2015 | 33.01 |
| May 19, 2015 | 32.33 |
| May 18, 2015 | 32.24 |
| May 15, 2015 | 31.88 |
| May 14, 2015 | 32.00 |
| May 13, 2015 | 31.66 |
| May 12, 2015 | 31.62 |
| May 11, 2015 | 32.03 |
| May 8, 2015 | 31.28 |
| May 7, 2015 | 30.88 |
| May 6, 2015 | 28.55 |
| May 5, 2015 | 28.60 |
| May 4, 2015 | 28.95 |
| May 1, 2015 | 28.56 |
| Apr 30, 2015 | 28.51 |
| Apr 29, 2015 | 29.80 |
| Apr 28, 2015 | 29.94 |
| Apr 27, 2015 | 29.76 |
| Apr 24, 2015 | 30.35 |
| Apr 23, 2015 | 30.24 |
| Apr 22, 2015 | 30.04 |
| Apr 21, 2015 | 30.40 |
| Apr 20, 2015 | 30.15 |
| Apr 17, 2015 | 29.10 |
| Apr 16, 2015 | 29.63 |
| Apr 15, 2015 | 29.64 |
| Apr 14, 2015 | 29.56 |
| Apr 13, 2015 | 29.70 |
| Apr 10, 2015 | 29.80 |
| Apr 9, 2015 | 30.09 |
| Apr 8, 2015 | 30.15 |
| Apr 7, 2015 | 29.99 |
| Apr 6, 2015 | 29.02 |
| Apr 2, 2015 | 29.25 |
| Apr 1, 2015 | 28.92 |
| Mar 31, 2015 | 28.84 |
| Mar 30, 2015 | 33.54 |
| Mar 27, 2015 | 33.41 |
| Mar 26, 2015 | 33.74 |
| Mar 25, 2015 | 32.63 |
| Mar 24, 2015 | 33.14 |
| Mar 23, 2015 | 31.53 |
| Mar 20, 2015 | 31.64 |
| Mar 19, 2015 | 31.71 |
| Mar 18, 2015 | 31.19 |
| Mar 17, 2015 | 30.41 |
| Mar 16, 2015 | 30.59 |
| Mar 13, 2015 | 30.59 |
| Mar 12, 2015 | 31.10 |
| Mar 11, 2015 | 30.41 |
| Mar 10, 2015 | 30.14 |
| Mar 9, 2015 | 30.13 |
| Mar 6, 2015 | 29.90 |
| Mar 5, 2015 | 30.21 |
| Mar 4, 2015 | 31.24 |
| Mar 3, 2015 | 31.74 |
| Mar 2, 2015 | 32.19 |
| Feb 27, 2015 | 32.23 |
| Feb 26, 2015 | 32.63 |
| Feb 25, 2015 | 32.26 |
| Feb 24, 2015 | 31.99 |
| Feb 23, 2015 | 32.77 |
| Feb 20, 2015 | 32.16 |
| Feb 19, 2015 | 28.81 |
| Feb 18, 2015 | 29.49 |
| Feb 17, 2015 | 30.00 |
| Feb 13, 2015 | 29.37 |
| Feb 12, 2015 | 29.86 |
| Feb 11, 2015 | 29.43 |
| Feb 10, 2015 | 29.16 |
| Feb 9, 2015 | 28.87 |
| Feb 6, 2015 | 28.59 |
| Feb 5, 2015 | 28.51 |
| Feb 4, 2015 | 27.91 |
| Feb 3, 2015 | 27.71 |
| Feb 2, 2015 | 27.24 |
| Jan 30, 2015 | 26.89 |
| Jan 29, 2015 | 26.99 |
| Jan 28, 2015 | 27.03 |
| Jan 27, 2015 | 27.59 |
| Jan 26, 2015 | 27.99 |
| Jan 23, 2015 | 28.01 |
| Jan 22, 2015 | 28.03 |
| Jan 21, 2015 | 27.16 |
| Jan 20, 2015 | 27.09 |
| Jan 16, 2015 | 26.90 |
| Jan 15, 2015 | 26.64 |
| Jan 14, 2015 | 26.80 |
| Jan 13, 2015 | 26.00 |
| Jan 12, 2015 | 26.46 |
| Jan 9, 2015 | 26.39 |
| Jan 8, 2015 | 26.47 |
| Jan 7, 2015 | 26.66 |
| Jan 6, 2015 | 26.33 |
| Jan 5, 2015 | 27.04 |
| Jan 2, 2015 | 27.47 |
| Dec 31, 2014 | 28.00 |
| Dec 30, 2014 | 29.61 |
| Dec 29, 2014 | 29.70 |
| Dec 26, 2014 | 29.72 |
| Dec 24, 2014 | 29.69 |
| Dec 23, 2014 | 29.48 |
| Dec 22, 2014 | 29.97 |
| Dec 19, 2014 | 29.66 |
| Dec 18, 2014 | 28.51 |
| Dec 17, 2014 | 27.00 |
| Dec 16, 2014 | 26.43 |
| Dec 15, 2014 | 26.48 |
| Dec 12, 2014 | 26.55 |
| Dec 11, 2014 | 26.99 |
| Dec 10, 2014 | 26.88 |
| Dec 9, 2014 | 27.57 |
| Dec 8, 2014 | 26.96 |
| Dec 5, 2014 | 26.67 |
| Dec 4, 2014 | 26.10 |
| Dec 3, 2014 | 25.70 |
| Dec 2, 2014 | 25.42 |
| Dec 1, 2014 | 25.15 |
| Nov 28, 2014 | 25.55 |
| Nov 26, 2014 | 25.78 |
| Nov 25, 2014 | 25.49 |
| Nov 24, 2014 | 25.51 |
| Nov 21, 2014 | 25.00 |
| Nov 20, 2014 | 24.90 |
| Nov 19, 2014 | 24.33 |
| Nov 18, 2014 | 24.27 |
| Nov 17, 2014 | 23.57 |
| Nov 14, 2014 | 23.99 |
| Nov 13, 2014 | 24.19 |
| Nov 12, 2014 | 24.81 |
| Nov 11, 2014 | 24.79 |
| Nov 10, 2014 | 24.97 |
| Nov 7, 2014 | 25.07 |
| Nov 6, 2014 | 25.40 |
| Nov 5, 2014 | 25.07 |
| Nov 4, 2014 | 25.84 |
| Nov 3, 2014 | 25.45 |
| Oct 31, 2014 | 25.60 |
| Oct 30, 2014 | 25.63 |
| Oct 29, 2014 | 25.25 |
| Oct 28, 2014 | 25.19 |
| Oct 27, 2014 | 24.42 |
| Oct 24, 2014 | 24.93 |
| Oct 23, 2014 | 24.96 |
| Oct 22, 2014 | 24.81 |
| Oct 21, 2014 | 25.19 |
| Oct 20, 2014 | 25.04 |
| Oct 17, 2014 | 24.58 |
| Oct 16, 2014 | 24.30 |
| Oct 15, 2014 | 23.87 |
| Oct 14, 2014 | 23.78 |
| Oct 13, 2014 | 23.15 |
| Oct 10, 2014 | 22.81 |
| Oct 9, 2014 | 23.61 |
| Oct 8, 2014 | 23.30 |
| Oct 7, 2014 | 22.96 |
| Oct 6, 2014 | 23.76 |
| Oct 3, 2014 | 23.70 |
| Oct 2, 2014 | 23.10 |
| Oct 1, 2014 | 22.88 |
| Sep 30, 2014 | 23.43 |
| Sep 29, 2014 | 22.79 |
| Sep 26, 2014 | 22.94 |
| Sep 25, 2014 | 22.35 |
| Sep 24, 2014 | 22.49 |
| Sep 23, 2014 | 22.00 |
| Sep 22, 2014 | 22.62 |
| Sep 19, 2014 | 22.74 |
| Sep 18, 2014 | 23.84 |
| Sep 17, 2014 | 23.38 |
| Sep 16, 2014 | 23.57 |
| Sep 15, 2014 | 23.59 |
| Sep 12, 2014 | 23.47 |
| Sep 11, 2014 | 23.71 |
| Sep 10, 2014 | 22.79 |
| Sep 9, 2014 | 22.74 |
| Sep 8, 2014 | 23.04 |
| Sep 5, 2014 | 22.22 |
| Sep 4, 2014 | 22.32 |
| Sep 3, 2014 | 22.53 |
| Sep 2, 2014 | 22.75 |
| Aug 29, 2014 | 22.24 |
| Aug 28, 2014 | 22.47 |
| Aug 27, 2014 | 23.19 |
| Aug 26, 2014 | 22.50 |
| Aug 25, 2014 | 22.09 |
| Aug 22, 2014 | 22.13 |
| Aug 21, 2014 | 22.07 |
| Aug 20, 2014 | 21.71 |
| Aug 19, 2014 | 21.46 |
| Aug 18, 2014 | 21.07 |
| Aug 15, 2014 | 20.88 |
| Aug 14, 2014 | 20.74 |
| Aug 13, 2014 | 20.76 |
| Aug 12, 2014 | 20.50 |
| Aug 11, 2014 | 20.75 |
| Aug 8, 2014 | 20.51 |
| Aug 7, 2014 | 20.47 |
| Aug 6, 2014 | 20.51 |
| Aug 5, 2014 | 20.44 |
| Aug 4, 2014 | 20.37 |
| Aug 1, 2014 | 20.43 |
| Jul 31, 2014 | 19.26 |
| Jul 30, 2014 | 19.99 |
| Jul 29, 2014 | 19.88 |
| Jul 28, 2014 | 19.60 |
| Jul 25, 2014 | 19.09 |
| Jul 24, 2014 | 18.69 |
| Jul 23, 2014 | 18.93 |
| Jul 22, 2014 | 19.01 |
| Jul 21, 2014 | 18.65 |
| Jul 18, 2014 | 18.72 |
| Jul 17, 2014 | 18.43 |
| Jul 16, 2014 | 18.68 |
| Jul 15, 2014 | 18.50 |
| Jul 14, 2014 | 18.84 |
| Jul 11, 2014 | 18.44 |
| Jul 10, 2014 | 18.04 |
| Jul 9, 2014 | 18.21 |
| Jul 8, 2014 | 18.26 |
| Jul 7, 2014 | 18.37 |
| Jul 3, 2014 | 18.38 |
| Jul 2, 2014 | 18.29 |
| Jul 1, 2014 | 18.60 |
| Jun 30, 2014 | 18.09 |
| Jun 27, 2014 | 17.41 |
| Jun 26, 2014 | 16.97 |
| Jun 25, 2014 | 16.93 |
| Jun 24, 2014 | 16.62 |
| Jun 23, 2014 | 16.37 |
| Jun 20, 2014 | 16.37 |
| Jun 19, 2014 | 16.34 |
| Jun 18, 2014 | 16.01 |
| Jun 17, 2014 | 16.13 |
| Jun 16, 2014 | 15.85 |
| Jun 13, 2014 | 15.82 |
| Jun 12, 2014 | 16.03 |
| Jun 11, 2014 | 16.10 |
| Jun 10, 2014 | 16.44 |
| Jun 9, 2014 | 17.04 |
| Jun 6, 2014 | 16.89 |
| Jun 5, 2014 | 16.82 |
| Jun 4, 2014 | 15.75 |
| Jun 3, 2014 | 15.73 |
| Jun 2, 2014 | 15.75 |
| May 30, 2014 | 15.77 |
| May 29, 2014 | 15.87 |
| May 28, 2014 | 16.13 |
| May 27, 2014 | 16.42 |
| May 23, 2014 | 16.14 |
| May 22, 2014 | 16.10 |
| May 21, 2014 | 15.68 |
| May 20, 2014 | 15.49 |
| May 19, 2014 | 15.52 |
| May 16, 2014 | 15.49 |
| May 15, 2014 | 15.35 |
| May 14, 2014 | 15.35 |
| May 13, 2014 | 15.27 |
| May 12, 2014 | 15.35 |
| May 9, 2014 | 15.08 |
| May 8, 2014 | 14.83 |
| May 7, 2014 | 14.93 |
| May 6, 2014 | 15.21 |
| May 5, 2014 | 15.48 |
| May 2, 2014 | 15.85 |
| May 1, 2014 | 17.75 |
| Apr 30, 2014 | 17.58 |
| Apr 29, 2014 | 17.70 |
| Apr 28, 2014 | 17.77 |
| Apr 25, 2014 | 17.96 |
| Apr 24, 2014 | 17.97 |
| Apr 23, 2014 | 18.08 |
| Apr 22, 2014 | 18.01 |
| Apr 21, 2014 | 18.18 |
| Apr 17, 2014 | 18.04 |
| Apr 16, 2014 | 17.59 |
| Apr 15, 2014 | 17.99 |
| Apr 14, 2014 | 17.94 |
| Apr 11, 2014 | 18.00 |
| Apr 10, 2014 | 18.39 |
| Apr 9, 2014 | 18.97 |
| Apr 8, 2014 | 18.87 |
| Apr 7, 2014 | 18.99 |
| Apr 4, 2014 | 19.30 |
| Apr 3, 2014 | 20.01 |
| Apr 2, 2014 | 20.06 |
| Apr 1, 2014 | 20.01 |
| Mar 31, 2014 | 19.35 |
| Mar 28, 2014 | 19.01 |
| Mar 27, 2014 | 19.04 |
| Mar 26, 2014 | 19.11 |
| Mar 25, 2014 | 19.25 |
| Mar 24, 2014 | 19.31 |
| Mar 21, 2014 | 19.47 |
| Mar 20, 2014 | 19.81 |
| Mar 19, 2014 | 19.65 |
| Mar 18, 2014 | 19.93 |
| Mar 17, 2014 | 19.61 |
| Mar 14, 2014 | 19.13 |
| Mar 13, 2014 | 18.85 |
| Mar 12, 2014 | 19.75 |
| Mar 11, 2014 | 19.71 |
| Mar 10, 2014 | 20.15 |
| Mar 7, 2014 | 20.10 |
| Mar 6, 2014 | 19.74 |
| Mar 5, 2014 | 19.82 |
| Mar 4, 2014 | 20.18 |
| Mar 3, 2014 | 19.36 |
| Feb 28, 2014 | 19.35 |
| Feb 27, 2014 | 19.18 |
| Feb 26, 2014 | 19.14 |
| Feb 25, 2014 | 19.04 |
| Feb 24, 2014 | 19.29 |
| Feb 21, 2014 | 20.14 |
| Feb 20, 2014 | 19.03 |
| Feb 19, 2014 | 19.29 |
| Feb 18, 2014 | 19.60 |
| Feb 14, 2014 | 19.81 |
| Feb 13, 2014 | 20.01 |
| Feb 12, 2014 | 20.00 |
| Feb 11, 2014 | 19.90 |
| Feb 10, 2014 | 20.01 |
| Feb 7, 2014 | 20.31 |
| Feb 6, 2014 | 20.38 |
| Feb 5, 2014 | 20.31 |
| Feb 4, 2014 | 21.13 |
| Feb 3, 2014 | 20.82 |
| Jan 31, 2014 | 20.99 |
| Jan 30, 2014 | 20.94 |
| Jan 29, 2014 | 20.86 |
| Jan 28, 2014 | 20.99 |
| Jan 27, 2014 | 21.18 |
| Jan 24, 2014 | 20.93 |
| Jan 23, 2014 | 21.19 |
| Jan 22, 2014 | 20.90 |
| Jan 21, 2014 | 20.86 |
| Jan 17, 2014 | 20.79 |
| Jan 16, 2014 | 20.65 |
| Jan 15, 2014 | 20.79 |
| Jan 14, 2014 | 20.82 |
| Jan 13, 2014 | 20.28 |
| Jan 10, 2014 | 20.04 |
| Jan 9, 2014 | 20.01 |
| Jan 8, 2014 | 19.88 |
| Jan 7, 2014 | 20.18 |
| Jan 6, 2014 | 20.10 |
| Jan 3, 2014 | 20.38 |
| Jan 2, 2014 | 19.92 |
| Dec 31, 2013 | 20.42 |
| Dec 30, 2013 | 20.89 |
| Dec 27, 2013 | 21.14 |
| Dec 26, 2013 | 21.04 |
| Dec 24, 2013 | 20.89 |
| Dec 23, 2013 | 20.90 |
| Dec 20, 2013 | 20.70 |
| Dec 19, 2013 | 19.43 |
| Dec 18, 2013 | 19.57 |
| Dec 17, 2013 | 19.71 |
| Dec 16, 2013 | 19.94 |
| Dec 13, 2013 | 19.51 |
| Dec 12, 2013 | 19.56 |
| Dec 11, 2013 | 19.14 |
| Dec 10, 2013 | 19.27 |
| Dec 9, 2013 | 18.91 |
| Dec 6, 2013 | 19.20 |
| Dec 5, 2013 | 18.91 |
| Dec 4, 2013 | 19.19 |
| Dec 3, 2013 | 19.19 |
| Dec 2, 2013 | 19.14 |
| Nov 29, 2013 | 19.83 |
| Nov 27, 2013 | 19.86 |
| Nov 26, 2013 | 19.71 |
| Nov 25, 2013 | 19.93 |
| Nov 22, 2013 | 19.84 |
| Nov 21, 2013 | 19.81 |
| Nov 20, 2013 | 19.03 |
| Nov 19, 2013 | 19.06 |
| Nov 18, 2013 | 19.23 |
| Nov 15, 2013 | 19.01 |
| Nov 14, 2013 | 18.91 |
| Nov 13, 2013 | 18.94 |
| Nov 12, 2013 | 18.89 |
| Nov 11, 2013 | 19.30 |
| Nov 8, 2013 | 19.30 |
| Nov 7, 2013 | 19.26 |
| Nov 6, 2013 | 19.60 |
| Nov 5, 2013 | 19.77 |
| Nov 4, 2013 | 20.09 |
| Nov 1, 2013 | 19.79 |
| Oct 31, 2013 | 17.71 |
| Oct 30, 2013 | 17.91 |
| Oct 29, 2013 | 18.26 |
| Oct 28, 2013 | 18.19 |
| Oct 25, 2013 | 17.84 |
| Oct 24, 2013 | 18.41 |
| Oct 23, 2013 | 18.76 |
| Oct 22, 2013 | 19.20 |
| Oct 21, 2013 | 19.30 |
| Oct 18, 2013 | 19.79 |
| Oct 17, 2013 | 19.49 |
| Oct 16, 2013 | 19.41 |
| Oct 15, 2013 | 19.24 |
| Oct 14, 2013 | 19.46 |
| Oct 11, 2013 | 18.33 |
| Oct 10, 2013 | 18.23 |
| Oct 9, 2013 | 18.21 |
| Oct 8, 2013 | 18.34 |
| Oct 7, 2013 | 17.36 |
| Oct 4, 2013 | 19.14 |
| Oct 3, 2013 | 19.49 |
| Oct 2, 2013 | 19.56 |
| Oct 1, 2013 | 19.31 |
| Sep 30, 2013 | 19.66 |
| Sep 27, 2013 | 21.95 |
| Sep 26, 2013 | 22.19 |
| Sep 25, 2013 | 21.84 |
| Sep 24, 2013 | 22.08 |
| Sep 23, 2013 | 22.28 |
| Sep 20, 2013 | 21.84 |
| Sep 19, 2013 | 21.89 |
| Sep 18, 2013 | 21.95 |
| Sep 17, 2013 | 22.22 |
| Sep 16, 2013 | 21.81 |
| Sep 13, 2013 | 22.03 |
| Sep 12, 2013 | 21.41 |
| Sep 11, 2013 | 21.53 |
| Sep 10, 2013 | 21.84 |
| Sep 9, 2013 | 21.88 |
| Sep 6, 2013 | 21.53 |
| Sep 5, 2013 | 21.77 |
| Sep 4, 2013 | 21.69 |
| Sep 3, 2013 | 21.52 |
| Aug 30, 2013 | 21.25 |
| Aug 29, 2013 | 21.98 |
| Aug 28, 2013 | 21.73 |
| Aug 27, 2013 | 21.75 |
| Aug 26, 2013 | 22.44 |
| Aug 23, 2013 | 22.45 |
| Aug 22, 2013 | 22.97 |
| Aug 21, 2013 | 23.03 |
| Aug 20, 2013 | 23.05 |
| Aug 19, 2013 | 22.56 |
| Aug 16, 2013 | 23.00 |
| Aug 15, 2013 | 22.61 |
| Aug 14, 2013 | 23.83 |
| Aug 13, 2013 | 24.14 |
| Aug 12, 2013 | 24.16 |
| Aug 9, 2013 | 24.19 |
| Aug 8, 2013 | 24.33 |
| Aug 7, 2013 | 24.50 |
| Aug 6, 2013 | 25.00 |
| Aug 5, 2013 | 24.84 |
| Aug 2, 2013 | 22.77 |
| Aug 1, 2013 | 23.42 |
| Jul 31, 2013 | 23.09 |
| Jul 30, 2013 | 22.98 |
| Jul 29, 2013 | 23.20 |
| Jul 26, 2013 | 23.69 |
| Jul 25, 2013 | 23.38 |
| Jul 24, 2013 | 23.27 |
| Jul 23, 2013 | 23.34 |
| Jul 22, 2013 | 24.02 |
| Jul 19, 2013 | 24.09 |
| Jul 18, 2013 | 24.34 |
| Jul 17, 2013 | 24.20 |
| Jul 16, 2013 | 24.08 |
| Jul 15, 2013 | 24.19 |
| Jul 12, 2013 | 24.08 |
| Jul 11, 2013 | 24.08 |
| Jul 10, 2013 | 24.12 |
| Jul 9, 2013 | 24.06 |
| Jul 8, 2013 | 24.06 |
| Jul 5, 2013 | 23.95 |
| Jul 3, 2013 | 23.44 |
| Jul 2, 2013 | 23.59 |
| Jul 1, 2013 | 23.62 |
| Jun 28, 2013 | 31.13 |
| Jun 27, 2013 | 31.13 |
| Jun 26, 2013 | 30.61 |
| Jun 25, 2013 | 30.93 |
| Jun 24, 2013 | 30.57 |
| Jun 21, 2013 | 31.30 |
| Jun 20, 2013 | 30.41 |
| Jun 19, 2013 | 30.54 |
| Jun 18, 2013 | 31.54 |
| Jun 17, 2013 | 30.24 |
| Jun 14, 2013 | 31.17 |
| Jun 13, 2013 | 32.17 |
| Jun 12, 2013 | 31.59 |
| Jun 11, 2013 | 32.02 |
| Jun 10, 2013 | 32.43 |
| Jun 7, 2013 | 32.46 |
| Jun 6, 2013 | 31.13 |
| Jun 5, 2013 | 30.24 |
| Jun 4, 2013 | 29.70 |
| Jun 3, 2013 | 28.63 |
| May 31, 2013 | 29.11 |
| May 30, 2013 | 29.52 |
| May 29, 2013 | 29.89 |
| May 28, 2013 | 30.74 |
| May 24, 2013 | 29.20 |
| May 23, 2013 | 29.46 |
| May 22, 2013 | 28.74 |
| May 21, 2013 | 29.61 |
| May 20, 2013 | 30.26 |
| May 17, 2013 | 30.91 |
| May 16, 2013 | 30.39 |
| May 15, 2013 | 30.72 |
| May 14, 2013 | 31.15 |
| May 13, 2013 | 30.22 |
| May 10, 2013 | 30.54 |
| May 9, 2013 | 29.96 |
| May 8, 2013 | 29.91 |
| May 7, 2013 | 30.26 |
| May 6, 2013 | 29.76 |
| May 3, 2013 | 30.33 |
| May 2, 2013 | 27.74 |
| May 1, 2013 | 28.48 |
| Apr 30, 2013 | 29.85 |
| Apr 29, 2013 | 29.59 |
| Apr 26, 2013 | 29.30 |
| Apr 25, 2013 | 30.00 |
| Apr 24, 2013 | 29.37 |
| Apr 23, 2013 | 29.52 |
| Apr 22, 2013 | 28.93 |
| Apr 19, 2013 | 29.93 |
| Apr 18, 2013 | 29.22 |
| Apr 17, 2013 | 29.83 |
| Apr 16, 2013 | 30.26 |
| Apr 15, 2013 | 29.67 |
| Apr 12, 2013 | 32.11 |
| Apr 11, 2013 | 31.89 |
| Apr 10, 2013 | 31.39 |
| Apr 9, 2013 | 30.83 |
| Apr 8, 2013 | 31.72 |
| Apr 5, 2013 | 31.35 |
| Apr 4, 2013 | 32.15 |
| Apr 3, 2013 | 32.39 |
| Apr 2, 2013 | 33.98 |
| Apr 1, 2013 | 33.98 |
| Mar 28, 2013 | 43.97 |
| Mar 27, 2013 | 43.78 |
| Mar 26, 2013 | 43.64 |
| Mar 25, 2013 | 43.75 |
| Mar 22, 2013 | 42.75 |
| Mar 21, 2013 | 42.72 |
| Mar 20, 2013 | 43.36 |
| Mar 19, 2013 | 42.11 |
| Mar 18, 2013 | 42.03 |
| Mar 15, 2013 | 41.89 |
| Mar 14, 2013 | 43.19 |
| Mar 13, 2013 | 42.28 |
| Mar 12, 2013 | 41.19 |
| Mar 11, 2013 | 41.89 |
| Mar 8, 2013 | 41.19 |
| Mar 7, 2013 | 40.67 |
| Mar 6, 2013 | 40.69 |
| Mar 5, 2013 | 40.39 |
| Mar 4, 2013 | 39.69 |
| Mar 1, 2013 | 39.53 |
| Feb 28, 2013 | 39.17 |
| Feb 27, 2013 | 38.17 |
| Feb 26, 2013 | 38.61 |
| Feb 25, 2013 | 35.42 |
| Feb 22, 2013 | 34.81 |
| Feb 21, 2013 | 35.94 |
| Feb 20, 2013 | 34.44 |
| Feb 19, 2013 | 35.67 |
| Feb 15, 2013 | 35.44 |
| Feb 14, 2013 | 34.53 |
| Feb 13, 2013 | 35.25 |
| Feb 12, 2013 | 31.89 |
| Feb 11, 2013 | 31.42 |
| Feb 8, 2013 | 30.78 |
| Feb 7, 2013 | 32.53 |
| Feb 6, 2013 | 33.56 |
| Feb 5, 2013 | 34.42 |
| Feb 4, 2013 | 34.06 |
| Feb 1, 2013 | 34.19 |
| Jan 31, 2013 | 33.75 |
| Jan 30, 2013 | 33.28 |
| Jan 29, 2013 | 34.44 |
| Jan 28, 2013 | 34.28 |
| Jan 25, 2013 | 34.31 |
| Jan 24, 2013 | 34.36 |
| Jan 23, 2013 | 34.44 |
| Jan 22, 2013 | 34.00 |
| Jan 18, 2013 | 33.75 |
| Jan 17, 2013 | 33.94 |
| Jan 16, 2013 | 33.44 |
| Jan 15, 2013 | 33.50 |
| Jan 14, 2013 | 33.86 |
| Jan 11, 2013 | 33.69 |
| Jan 10, 2013 | 33.36 |
| Jan 9, 2013 | 33.44 |
| Jan 8, 2013 | 33.97 |
| Jan 7, 2013 | 33.67 |
| Jan 4, 2013 | 34.61 |
| Jan 3, 2013 | 33.64 |
| Jan 2, 2013 | 33.47 |
| Dec 31, 2012 | 32.08 |
| Dec 28, 2012 | 47.42 |
| Dec 27, 2012 | 47.46 |
| Dec 26, 2012 | 48.04 |
| Dec 24, 2012 | 47.58 |
| Dec 21, 2012 | 46.96 |
| Dec 20, 2012 | 48.79 |
| Dec 19, 2012 | 49.46 |
| Dec 18, 2012 | 49.00 |
| Dec 17, 2012 | 49.17 |
| Dec 14, 2012 | 46.88 |
| Dec 13, 2012 | 46.67 |
| Dec 12, 2012 | 46.75 |
| Dec 11, 2012 | 46.92 |
| Dec 10, 2012 | 45.83 |
| Dec 7, 2012 | 46.25 |
| Dec 6, 2012 | 47.04 |
| Dec 5, 2012 | 47.25 |
| Dec 4, 2012 | 47.63 |
| Dec 3, 2012 | 46.50 |
| Nov 30, 2012 | 45.54 |
| Nov 29, 2012 | 46.71 |
| Nov 28, 2012 | 45.62 |
| Nov 27, 2012 | 45.25 |
| Nov 26, 2012 | 45.08 |
| Nov 23, 2012 | 44.92 |
| Nov 21, 2012 | 45.21 |
| Nov 20, 2012 | 44.00 |
| Nov 19, 2012 | 43.17 |
| Nov 16, 2012 | 43.33 |
| Nov 15, 2012 | 43.92 |
| Nov 14, 2012 | 44.00 |
| Nov 13, 2012 | 44.37 |
| Nov 12, 2012 | 43.75 |
| Nov 9, 2012 | 43.13 |
| Nov 8, 2012 | 41.12 |
| Nov 7, 2012 | 41.00 |
| Nov 6, 2012 | 43.96 |
| Nov 5, 2012 | 43.21 |
| Nov 2, 2012 | 42.25 |
| Nov 1, 2012 | 42.54 |
| Oct 31, 2012 | 41.33 |
| Oct 26, 2012 | 40.58 |
| Oct 25, 2012 | 41.38 |
| Oct 24, 2012 | 41.04 |
| Oct 23, 2012 | 40.42 |
| Oct 22, 2012 | 40.67 |
| Oct 19, 2012 | 40.71 |
| Oct 18, 2012 | 43.87 |
| Oct 17, 2012 | 43.46 |
| Oct 16, 2012 | 41.58 |
| Oct 15, 2012 | 39.67 |
| Oct 12, 2012 | 40.00 |
| Oct 11, 2012 | 40.96 |
| Oct 10, 2012 | 40.63 |
| Oct 9, 2012 | 40.58 |
| Oct 8, 2012 | 40.88 |
| Oct 5, 2012 | 41.50 |
| Oct 4, 2012 | 41.67 |
| Oct 3, 2012 | 42.67 |
| Oct 2, 2012 | 42.62 |
| Oct 1, 2012 | 42.50 |
| Sep 28, 2012 | 77.38 |
| Sep 27, 2012 | 75.31 |
| Sep 26, 2012 | 71.23 |
| Sep 25, 2012 | 69.23 |
| Sep 24, 2012 | 69.15 |
| Sep 21, 2012 | 67.15 |
| Sep 20, 2012 | 68.31 |
| Sep 19, 2012 | 68.69 |
| Sep 18, 2012 | 68.46 |
| Sep 17, 2012 | 66.77 |
| Sep 14, 2012 | 75.08 |
| Sep 13, 2012 | 75.62 |
| Sep 12, 2012 | 72.23 |
| Sep 11, 2012 | 73.08 |
| Sep 10, 2012 | 69.62 |
| Sep 7, 2012 | 70.00 |
| Sep 6, 2012 | 70.23 |
| Sep 5, 2012 | 70.77 |
| Sep 4, 2012 | 63.92 |
| Aug 31, 2012 | 64.62 |
| Aug 30, 2012 | 62.46 |
| Aug 29, 2012 | 63.69 |
| Aug 28, 2012 | 60.54 |
| Aug 27, 2012 | 60.54 |
| Aug 24, 2012 | 59.38 |
| Aug 23, 2012 | 57.85 |
| Aug 22, 2012 | 58.00 |
| Aug 21, 2012 | 58.38 |
| Aug 20, 2012 | 58.92 |
| Aug 17, 2012 | 59.62 |
| Aug 16, 2012 | 57.54 |
| Aug 15, 2012 | 56.85 |
| Aug 14, 2012 | 53.85 |
| Aug 13, 2012 | 53.31 |
| Aug 10, 2012 | 50.38 |
| Aug 9, 2012 | 49.54 |
| Aug 8, 2012 | 48.77 |
| Aug 7, 2012 | 46.46 |
| Aug 6, 2012 | 46.23 |
| Aug 3, 2012 | 46.15 |
| Aug 2, 2012 | 43.08 |
| Aug 1, 2012 | 44.08 |
| Jul 31, 2012 | 44.92 |
| Jul 30, 2012 | 46.38 |
| Jul 27, 2012 | 47.38 |
| Jul 26, 2012 | 45.38 |
| Jul 25, 2012 | 45.38 |
| Jul 24, 2012 | 46.15 |
| Jul 23, 2012 | 46.23 |
| Jul 20, 2012 | 47.85 |
| Jul 19, 2012 | 46.62 |
| Jul 18, 2012 | 47.62 |
| Jul 17, 2012 | 48.77 |
| Jul 16, 2012 | 49.00 |
| Jul 13, 2012 | 48.38 |
| Jul 12, 2012 | 48.08 |
| Jul 11, 2012 | 47.69 |
| Jul 10, 2012 | 48.54 |
| Jul 9, 2012 | 48.31 |
| Jul 6, 2012 | 48.23 |
| Jul 5, 2012 | 48.15 |
| Jul 3, 2012 | 48.77 |
| Jul 2, 2012 | 46.77 |
| Jun 29, 2012 | 39.53 |
| Jun 28, 2012 | 39.13 |
| Jun 27, 2012 | 38.87 |
| Jun 26, 2012 | 37.00 |
| Jun 25, 2012 | 38.67 |
| Jun 22, 2012 | 38.20 |
| Jun 21, 2012 | 37.33 |
| Jun 20, 2012 | 39.60 |
| Jun 19, 2012 | 41.13 |
| Jun 18, 2012 | 40.40 |
| Jun 15, 2012 | 40.93 |
| Jun 14, 2012 | 40.00 |
| Jun 13, 2012 | 39.20 |
| Jun 12, 2012 | 39.27 |
| Jun 11, 2012 | 37.47 |
| Jun 8, 2012 | 40.33 |
| Jun 7, 2012 | 39.47 |
| Jun 6, 2012 | 40.00 |
| Jun 5, 2012 | 38.07 |
| Jun 4, 2012 | 37.73 |
| Jun 1, 2012 | 37.60 |
| May 31, 2012 | 40.00 |
| May 30, 2012 | 40.33 |
| May 29, 2012 | 41.40 |
| May 25, 2012 | 39.53 |
| May 24, 2012 | 40.00 |
| May 23, 2012 | 38.73 |
| May 22, 2012 | 37.93 |
| May 21, 2012 | 39.27 |
| May 18, 2012 | 39.47 |
| May 17, 2012 | 41.47 |
| May 16, 2012 | 42.27 |
| May 15, 2012 | 43.47 |
| May 14, 2012 | 43.60 |
| May 11, 2012 | 45.00 |
| May 10, 2012 | 46.60 |
| May 9, 2012 | 47.33 |
| May 8, 2012 | 47.80 |
| May 7, 2012 | 48.33 |
| May 4, 2012 | 45.73 |
| May 3, 2012 | 40.47 |
| May 2, 2012 | 41.93 |
| May 1, 2012 | 42.67 |
| Apr 30, 2012 | 44.73 |
| Apr 27, 2012 | 45.13 |
| Apr 26, 2012 | 42.93 |
| Apr 25, 2012 | 42.93 |
| Apr 24, 2012 | 41.93 |
| Apr 23, 2012 | 41.13 |
| Apr 20, 2012 | 41.87 |
| Apr 19, 2012 | 39.80 |
| Apr 18, 2012 | 40.40 |
| Apr 17, 2012 | 40.27 |
| Apr 16, 2012 | 40.73 |
| Apr 13, 2012 | 38.93 |
| Apr 12, 2012 | 39.87 |
| Apr 11, 2012 | 39.13 |
| Apr 10, 2012 | 38.07 |
| Apr 9, 2012 | 39.13 |
| Apr 5, 2012 | 41.33 |
| Apr 4, 2012 | 41.80 |
| Apr 3, 2012 | 43.00 |
| Apr 2, 2012 | 42.87 |
| Mar 30, 2012 | 50.50 |
| Mar 29, 2012 | 51.67 |
| Mar 28, 2012 | 50.92 |
| Mar 27, 2012 | 51.00 |
| Mar 26, 2012 | 50.67 |
| Mar 23, 2012 | 49.33 |
| Mar 22, 2012 | 47.33 |
| Mar 21, 2012 | 47.50 |
| Mar 20, 2012 | 45.58 |
| Mar 19, 2012 | 46.67 |
| Mar 16, 2012 | 46.08 |
| Mar 15, 2012 | 46.50 |
| Mar 14, 2012 | 44.75 |
| Mar 13, 2012 | 42.83 |
| Mar 12, 2012 | 41.67 |
| Mar 9, 2012 | 43.00 |
| Mar 8, 2012 | 42.50 |
| Mar 7, 2012 | 41.25 |
| Mar 6, 2012 | 41.42 |
| Mar 5, 2012 | 42.83 |
| Mar 2, 2012 | 42.92 |
| Mar 1, 2012 | 45.00 |
| Feb 29, 2012 | 44.50 |
| Feb 28, 2012 | 45.83 |
| Feb 27, 2012 | 46.17 |
| Feb 24, 2012 | 46.25 |
| Feb 23, 2012 | 47.08 |
| Feb 22, 2012 | 45.75 |
| Feb 21, 2012 | 46.92 |
| Feb 17, 2012 | 48.42 |
| Feb 16, 2012 | 47.92 |
| Feb 15, 2012 | 45.25 |
| Feb 14, 2012 | 45.42 |
| Feb 13, 2012 | 46.17 |
| Feb 10, 2012 | 45.17 |
| Feb 9, 2012 | 46.42 |
| Feb 8, 2012 | 46.00 |
| Feb 7, 2012 | 45.50 |
| Feb 6, 2012 | 46.25 |
| Feb 3, 2012 | 47.08 |
| Feb 2, 2012 | 45.08 |
| Feb 1, 2012 | 44.83 |
| Jan 31, 2012 | 42.42 |
| Jan 30, 2012 | 39.67 |
| Jan 27, 2012 | 40.17 |
| Jan 26, 2012 | 41.17 |
| Jan 25, 2012 | 40.58 |
| Jan 24, 2012 | 39.83 |
| Jan 23, 2012 | 39.08 |
| Jan 20, 2012 | 35.67 |
| Jan 19, 2012 | 34.42 |
| Jan 18, 2012 | 33.92 |
| Jan 17, 2012 | 33.42 |
| Jan 13, 2012 | 33.33 |
| Jan 12, 2012 | 34.50 |
| Jan 11, 2012 | 34.08 |
| Jan 10, 2012 | 33.67 |
| Jan 9, 2012 | 32.83 |
| Jan 6, 2012 | 33.17 |
| Jan 5, 2012 | 34.50 |
| Jan 4, 2012 | 34.42 |
| Jan 3, 2012 | 35.08 |
| Dec 30, 2011 | 40.27 |
| Dec 29, 2011 | 41.45 |
| Dec 28, 2011 | 40.36 |
| Dec 27, 2011 | 41.27 |
| Dec 23, 2011 | 41.18 |
| Dec 22, 2011 | 41.82 |
| Dec 21, 2011 | 41.45 |
| Dec 20, 2011 | 41.73 |
| Dec 19, 2011 | 39.64 |
| Dec 16, 2011 | 41.55 |
| Dec 15, 2011 | 40.45 |
| Dec 14, 2011 | 40.00 |
| Dec 13, 2011 | 39.27 |
| Dec 12, 2011 | 40.82 |
| Dec 9, 2011 | 40.55 |
| Dec 8, 2011 | 38.18 |
| Dec 7, 2011 | 40.91 |
| Dec 6, 2011 | 41.45 |
| Dec 5, 2011 | 41.55 |
| Dec 2, 2011 | 41.09 |
| Dec 1, 2011 | 39.73 |
| Nov 30, 2011 | 41.73 |
| Nov 29, 2011 | 38.00 |
| Nov 28, 2011 | 38.73 |
| Nov 25, 2011 | 36.36 |
| Nov 23, 2011 | 37.64 |
| Nov 22, 2011 | 40.00 |
| Nov 21, 2011 | 41.91 |
| Nov 18, 2011 | 42.82 |
| Nov 17, 2011 | 44.00 |
| Nov 16, 2011 | 43.64 |
| Nov 15, 2011 | 45.45 |
| Nov 14, 2011 | 44.18 |
| Nov 11, 2011 | 45.55 |
| Nov 10, 2011 | 45.64 |
| Nov 9, 2011 | 42.55 |
| Nov 8, 2011 | 46.36 |
| Nov 7, 2011 | 45.18 |
| Nov 4, 2011 | 44.45 |
| Nov 3, 2011 | 46.91 |
| Nov 2, 2011 | 43.91 |
| Nov 1, 2011 | 41.18 |
| Oct 31, 2011 | 43.09 |
| Oct 28, 2011 | 46.82 |
| Oct 27, 2011 | 46.82 |
| Oct 26, 2011 | 41.64 |
| Oct 25, 2011 | 38.91 |
| Oct 24, 2011 | 41.18 |
| Oct 21, 2011 | 39.00 |
| Oct 20, 2011 | 37.64 |
| Oct 19, 2011 | 37.73 |
| Oct 18, 2011 | 39.36 |
| Oct 17, 2011 | 37.27 |
| Oct 14, 2011 | 39.00 |
| Oct 13, 2011 | 36.91 |
| Oct 12, 2011 | 37.82 |
| Oct 11, 2011 | 37.73 |
| Oct 10, 2011 | 37.36 |
| Oct 7, 2011 | 36.18 |
| Oct 6, 2011 | 37.36 |
| Oct 5, 2011 | 36.91 |
| Oct 4, 2011 | 37.55 |
| Oct 3, 2011 | 33.27 |
| Sep 30, 2011 | 36.45 |
| Sep 29, 2011 | -2.95 |
| Sep 28, 2011 | -2.88 |
| Sep 27, 2011 | -3.10 |
| Sep 26, 2011 | -2.99 |
| Sep 23, 2011 | -3.01 |
| Sep 22, 2011 | -2.95 |
| Sep 21, 2011 | -3.02 |
| Sep 20, 2011 | -3.28 |
| Sep 19, 2011 | -3.32 |
| Sep 16, 2011 | -3.61 |
| Sep 15, 2011 | -3.61 |
| Sep 14, 2011 | -3.54 |
| Sep 13, 2011 | -3.53 |
| Sep 12, 2011 | -3.37 |
| Sep 9, 2011 | -3.34 |
| Sep 8, 2011 | -3.40 |
| Sep 7, 2011 | -3.61 |
| Sep 6, 2011 | -3.33 |
| Sep 2, 2011 | -3.45 |
| Sep 1, 2011 | -3.80 |
| Aug 31, 2011 | -3.96 |
| Aug 30, 2011 | -4.00 |
| Aug 29, 2011 | -3.96 |
| Aug 26, 2011 | -3.74 |
| Aug 25, 2011 | -3.59 |
| Aug 24, 2011 | -3.81 |
| Aug 23, 2011 | -3.77 |
| Aug 22, 2011 | -3.56 |
| Aug 19, 2011 | -3.58 |
| Aug 18, 2011 | -3.75 |
| Aug 17, 2011 | -3.98 |
| Aug 16, 2011 | -3.97 |
| Aug 15, 2011 | -4.01 |
| Aug 12, 2011 | -3.99 |
| Aug 11, 2011 | -3.95 |
| Aug 10, 2011 | -3.95 |
| Aug 9, 2011 | -4.30 |
| Aug 8, 2011 | -3.86 |
| Aug 5, 2011 | -4.60 |
| Aug 4, 2011 | -5.23 |
| Aug 3, 2011 | -5.51 |
| Aug 2, 2011 | -5.55 |
| Aug 1, 2011 | -5.74 |
| Jul 29, 2011 | -5.80 |
| Jul 28, 2011 | -5.83 |
| Jul 27, 2011 | -6.03 |
| Jul 26, 2011 | -6.14 |
| Jul 25, 2011 | -6.22 |
| Jul 22, 2011 | -6.27 |
| Jul 21, 2011 | -6.13 |
| Jul 20, 2011 | -5.91 |
| Jul 19, 2011 | -5.96 |
| Jul 18, 2011 | -5.81 |
| Jul 15, 2011 | -5.83 |
| Jul 14, 2011 | -5.81 |
| Jul 13, 2011 | -5.99 |
| Jul 12, 2011 | -5.86 |
| Jul 11, 2011 | -5.91 |
| Jul 8, 2011 | -6.03 |
| Jul 7, 2011 | -6.23 |
| Jul 6, 2011 | -6.12 |
| Jul 5, 2011 | -6.12 |
| Jul 1, 2011 | -6.07 |
| Jun 30, 2011 | -5.99 |
| Jun 29, 2011 | -5.92 |
| Jun 28, 2011 | -6.02 |
| Jun 27, 2011 | -5.89 |
| Jun 24, 2011 | -5.72 |
| Jun 23, 2011 | -5.91 |
| Jun 22, 2011 | -5.86 |
| Jun 21, 2011 | -6.02 |
| Jun 20, 2011 | -5.91 |
| Jun 17, 2011 | -5.91 |
| Jun 16, 2011 | -5.98 |
| Jun 15, 2011 | -5.90 |
| Jun 14, 2011 | -5.98 |
| Jun 13, 2011 | -5.72 |
| Jun 10, 2011 | -5.84 |
| Jun 9, 2011 | -5.90 |
| Jun 8, 2011 | -5.91 |
| Jun 7, 2011 | -5.99 |
| Jun 6, 2011 | -5.96 |
| Jun 3, 2011 | -6.01 |
| Jun 2, 2011 | -6.12 |
| Jun 1, 2011 | -6.04 |
| May 31, 2011 | -6.13 |
| May 27, 2011 | -6.07 |
| May 26, 2011 | -6.02 |
| May 25, 2011 | -5.92 |
| May 24, 2011 | -5.79 |
| May 23, 2011 | -5.65 |
| May 20, 2011 | -5.93 |
| May 19, 2011 | -5.96 |
| May 18, 2011 | -5.99 |
| May 17, 2011 | -5.92 |
| May 16, 2011 | -5.87 |
| May 13, 2011 | -6.17 |
| May 12, 2011 | -6.30 |
| May 11, 2011 | -6.25 |
| May 10, 2011 | -6.32 |
| May 9, 2011 | -6.34 |
| May 6, 2011 | -6.17 |
| May 5, 2011 | -6.04 |
| May 4, 2011 | -6.02 |
| May 3, 2011 | -6.04 |
| May 2, 2011 | -6.12 |
| Apr 29, 2011 | -6.12 |
| Apr 28, 2011 | -6.01 |
| Apr 27, 2011 | -5.97 |
| Apr 26, 2011 | -5.92 |
| Apr 25, 2011 | -5.80 |
| Apr 21, 2011 | -5.79 |
| Apr 20, 2011 | -5.74 |
| Apr 19, 2011 | -5.59 |
| Apr 18, 2011 | -5.55 |
| Apr 15, 2011 | -5.65 |
| Apr 14, 2011 | -5.62 |
| Apr 13, 2011 | -5.66 |
| Apr 12, 2011 | -5.81 |
| Apr 11, 2011 | -5.89 |
| Apr 8, 2011 | -6.00 |
| Apr 7, 2011 | -6.06 |
| Apr 6, 2011 | -6.12 |
| Apr 5, 2011 | -6.05 |
| Apr 4, 2011 | -6.06 |
| Apr 1, 2011 | -6.05 |
| Mar 31, 2011 | -6.14 |
| Mar 30, 2011 | 278.67 |
| Mar 29, 2011 | 275.33 |
| Mar 28, 2011 | 272.00 |
| Mar 25, 2011 | 273.67 |
| Mar 24, 2011 | 267.33 |
| Mar 23, 2011 | 252.00 |
| Mar 22, 2011 | 249.33 |
| Mar 21, 2011 | 246.00 |
| Mar 18, 2011 | 248.67 |
| Mar 17, 2011 | 236.67 |
| Mar 16, 2011 | 236.67 |
| Mar 15, 2011 | 240.33 |
| Mar 14, 2011 | 237.67 |
| Mar 11, 2011 | 246.67 |
| Mar 10, 2011 | 246.33 |
| Mar 9, 2011 | 252.00 |
| Mar 8, 2011 | 241.33 |
| Mar 7, 2011 | 236.33 |
| Mar 4, 2011 | 251.33 |
| Mar 3, 2011 | 249.00 |
| Mar 2, 2011 | 238.67 |
| Mar 1, 2011 | 242.33 |
| Feb 28, 2011 | 249.00 |
| Feb 25, 2011 | 251.00 |
| Feb 24, 2011 | 242.67 |
| Feb 23, 2011 | 240.67 |
| Feb 22, 2011 | 241.67 |
| Feb 18, 2011 | 251.00 |
| Feb 17, 2011 | 232.00 |
| Feb 16, 2011 | 233.00 |
| Feb 15, 2011 | 223.33 |
| Feb 14, 2011 | 229.67 |
| Feb 11, 2011 | 223.67 |
| Feb 10, 2011 | 227.33 |
| Feb 9, 2011 | 215.00 |
| Feb 8, 2011 | 207.00 |
| Feb 7, 2011 | 203.00 |
| Feb 4, 2011 | 205.33 |
| Feb 3, 2011 | 198.67 |
| Feb 2, 2011 | 197.00 |
| Feb 1, 2011 | 198.67 |
| Jan 31, 2011 | 193.33 |
| Jan 28, 2011 | 195.00 |
| Jan 27, 2011 | 208.67 |
| Jan 26, 2011 | 212.33 |
| Jan 25, 2011 | 206.67 |
| Jan 24, 2011 | 208.00 |
| Jan 21, 2011 | 205.67 |
| Jan 20, 2011 | 211.33 |
| Jan 19, 2011 | 217.00 |
| Jan 18, 2011 | 225.33 |
| Jan 14, 2011 | 220.67 |
| Jan 13, 2011 | 217.67 |
| Jan 12, 2011 | 217.67 |
| Jan 11, 2011 | 213.00 |
| Jan 10, 2011 | 210.67 |
| Jan 7, 2011 | 213.67 |
| Jan 6, 2011 | 211.33 |
| Jan 5, 2011 | 206.33 |
| Jan 4, 2011 | 201.67 |
| Jan 3, 2011 | 210.00 |
| Dec 31, 2010 | 204.67 |
| Dec 30, 2010 | -4.20 |
| Dec 29, 2010 | -4.16 |
| Dec 28, 2010 | -4.19 |
| Dec 27, 2010 | -4.25 |
| Dec 23, 2010 | -4.26 |
| Dec 22, 2010 | -4.30 |
| Dec 21, 2010 | -4.26 |
| Dec 20, 2010 | -4.16 |
| Dec 17, 2010 | -3.99 |
| Dec 16, 2010 | -3.99 |
| Dec 15, 2010 | -3.89 |
| Dec 14, 2010 | -3.99 |
| Dec 13, 2010 | -4.01 |
| Dec 10, 2010 | -3.93 |
| Dec 9, 2010 | -3.91 |
| Dec 8, 2010 | -3.81 |
| Dec 7, 2010 | -3.72 |
| Dec 6, 2010 | -3.59 |
| Dec 3, 2010 | -3.61 |
| Dec 2, 2010 | -3.69 |
| Dec 1, 2010 | -3.78 |
| Nov 30, 2010 | -3.78 |
| Nov 29, 2010 | -3.85 |
| Nov 26, 2010 | -3.84 |
| Nov 24, 2010 | -3.91 |
| Nov 23, 2010 | -3.83 |
| Nov 22, 2010 | -3.97 |
| Nov 19, 2010 | -3.95 |
| Nov 18, 2010 | -3.65 |
| Nov 17, 2010 | -3.59 |
| Nov 16, 2010 | -3.65 |
| Nov 15, 2010 | -3.63 |
| Nov 12, 2010 | -3.56 |
| Nov 11, 2010 | -3.59 |
| Nov 10, 2010 | -3.61 |
| Nov 9, 2010 | -3.42 |
| Nov 8, 2010 | -3.26 |
| Nov 5, 2010 | -3.24 |
| Nov 4, 2010 | -3.52 |
| Nov 3, 2010 | -3.44 |
| Nov 2, 2010 | -3.41 |
| Nov 1, 2010 | -3.45 |
| Oct 29, 2010 | -3.57 |
| Oct 28, 2010 | -3.66 |
| Oct 27, 2010 | -3.61 |
| Oct 26, 2010 | -3.48 |
| Oct 25, 2010 | -3.57 |
| Oct 22, 2010 | -3.47 |
| Oct 21, 2010 | -3.52 |
| Oct 20, 2010 | -3.55 |
| Oct 19, 2010 | -3.55 |
| Oct 18, 2010 | -3.64 |
| Oct 15, 2010 | -3.53 |
| Oct 14, 2010 | -3.47 |
| Oct 13, 2010 | -3.54 |
| Oct 12, 2010 | -3.45 |
| Oct 11, 2010 | -3.56 |
| Oct 8, 2010 | -3.66 |
| Oct 7, 2010 | -3.50 |
| Oct 6, 2010 | -3.43 |
| Oct 5, 2010 | -3.59 |
| Oct 4, 2010 | -3.42 |
| Oct 1, 2010 | -3.47 |
| Sep 30, 2010 | -3.47 |
| Sep 29, 2010 | 1,207.58 |
| Sep 28, 2010 | 1,221.92 |
| Sep 27, 2010 | 1,209.97 |
| Sep 24, 2010 | 1,221.92 |
| Sep 23, 2010 | 1,178.88 |
| Sep 22, 2010 | 1,243.45 |
| Sep 21, 2010 | 1,238.66 |
| Sep 20, 2010 | 1,305.62 |
| Sep 17, 2010 | 1,236.27 |
| Sep 16, 2010 | 1,233.88 |
| Sep 15, 2010 | 1,209.97 |
| Sep 14, 2010 | 1,159.75 |
| Sep 13, 2010 | 1,193.23 |
| Sep 10, 2010 | 1,143.01 |
| Sep 9, 2010 | 1,119.10 |
| Sep 8, 2010 | 1,119.10 |
| Sep 7, 2010 | 1,109.54 |
| Sep 3, 2010 | 1,157.36 |
| Sep 2, 2010 | 1,099.97 |
| Sep 1, 2010 | 1,111.93 |
| Aug 31, 2010 | 1,059.32 |
| Aug 30, 2010 | 1,104.75 |
| Aug 27, 2010 | 1,162.14 |
| Aug 26, 2010 | 1,088.01 |
| Aug 25, 2010 | 1,037.80 |
| Aug 24, 2010 | 1,001.93 |
| Aug 23, 2010 | 1,052.15 |
| Aug 20, 2010 | 1,061.71 |
| Aug 19, 2010 | 1,095.19 |
| Aug 18, 2010 | 1,171.71 |
| Aug 17, 2010 | 1,176.49 |
| Aug 16, 2010 | 1,121.49 |
| Aug 13, 2010 | 1,174.10 |
| Aug 12, 2010 | 1,231.49 |
| Aug 11, 2010 | 1,276.92 |
| Aug 10, 2010 | 1,372.57 |
| Aug 9, 2010 | 1,386.92 |
| Aug 6, 2010 | 1,346.27 |
| Aug 5, 2010 | 1,382.14 |
| Aug 4, 2010 | 1,398.88 |
| Aug 3, 2010 | 1,408.44 |
| Aug 2, 2010 | 1,437.14 |
| Jul 30, 2010 | 1,439.53 |
| Jul 29, 2010 | 1,551.92 |
| Jul 28, 2010 | 1,611.70 |
| Jul 27, 2010 | 1,673.87 |
| Jul 26, 2010 | 1,702.56 |
| Jul 23, 2010 | 1,690.61 |
| Jul 22, 2010 | 1,635.61 |
| Jul 21, 2010 | 1,549.52 |
| Jul 20, 2010 | 1,563.87 |
| Jul 19, 2010 | 1,606.91 |
| Jul 16, 2010 | 1,633.22 |
| Jul 15, 2010 | 1,721.69 |
| Jul 14, 2010 | 1,726.48 |
| Jul 13, 2010 | 1,771.91 |
| Jul 12, 2010 | 1,681.04 |
| Jul 9, 2010 | 1,750.39 |
| Jul 8, 2010 | 1,745.61 |
| Jul 7, 2010 | 1,693.00 |
| Jul 6, 2010 | 1,604.52 |
| Jul 2, 2010 | 1,661.91 |
| Jul 1, 2010 | 1,700.17 |
| Jun 30, 2010 | 1,788.65 |
| Jun 29, 2010 | -2.07 |
| Jun 28, 2010 | -2.13 |
| Jun 25, 2010 | -2.17 |
| Jun 24, 2010 | -2.05 |
| Jun 23, 2010 | -2.07 |
| Jun 22, 2010 | -2.05 |
| Jun 21, 2010 | -2.10 |
| Jun 18, 2010 | -2.05 |
| Jun 17, 2010 | -2.05 |
| Jun 16, 2010 | -2.09 |
| Jun 15, 2010 | -2.13 |
| Jun 14, 2010 | -2.12 |
| Jun 11, 2010 | -2.11 |
| Jun 10, 2010 | -2.10 |
| Jun 9, 2010 | -2.02 |
| Jun 8, 2010 | -1.96 |
| Jun 7, 2010 | -2.06 |
| Jun 4, 2010 | -2.17 |
| Jun 3, 2010 | -2.34 |
| Jun 2, 2010 | -2.31 |
| Jun 1, 2010 | -2.18 |
| May 28, 2010 | -2.22 |
| May 27, 2010 | -2.26 |
| May 26, 2010 | -2.15 |
| May 25, 2010 | -2.15 |
| May 24, 2010 | -2.19 |
| May 21, 2010 | -2.15 |
| May 20, 2010 | -2.18 |
| May 19, 2010 | -2.38 |
| May 18, 2010 | -2.38 |
| May 17, 2010 | -2.43 |
| May 14, 2010 | -2.37 |
| May 13, 2010 | -2.42 |
| May 12, 2010 | -2.42 |
| May 11, 2010 | -2.38 |
| May 10, 2010 | -2.44 |
| May 7, 2010 | -2.16 |
| May 6, 2010 | -2.27 |
| May 5, 2010 | -2.42 |
| May 4, 2010 | -2.45 |
| May 3, 2010 | -2.51 |
| Apr 30, 2010 | -2.44 |
| Apr 29, 2010 | -2.66 |
| Apr 28, 2010 | -2.51 |
| Apr 27, 2010 | -2.50 |
| Apr 26, 2010 | -2.55 |
| Apr 23, 2010 | -2.53 |
| Apr 22, 2010 | -2.43 |
| Apr 21, 2010 | -2.57 |
| Apr 20, 2010 | -2.58 |
| Apr 19, 2010 | -2.47 |
| Apr 16, 2010 | -2.53 |
| Apr 15, 2010 | -2.54 |
| Apr 14, 2010 | -2.46 |
| Apr 13, 2010 | -2.33 |
| Apr 12, 2010 | -2.35 |
| Apr 9, 2010 | -2.35 |
| Apr 8, 2010 | -2.37 |
| Apr 7, 2010 | -2.40 |
| Apr 6, 2010 | -2.43 |
| Apr 5, 2010 | -2.46 |
| Apr 1, 2010 | -2.35 |
| Mar 31, 2010 | -2.35 |
| Mar 30, 2010 | -2.50 |
| Mar 29, 2010 | -2.42 |
| Mar 26, 2010 | -2.39 |
| Mar 25, 2010 | -2.45 |
| Mar 24, 2010 | -2.42 |
| Mar 23, 2010 | -2.55 |
| Mar 22, 2010 | -2.56 |
| Mar 19, 2010 | -2.47 |
| Mar 18, 2010 | -2.46 |
| Mar 17, 2010 | -2.40 |
| Mar 16, 2010 | -2.34 |
| Mar 15, 2010 | -2.37 |
| Mar 12, 2010 | -2.31 |
| Mar 11, 2010 | -2.27 |
| Mar 10, 2010 | -2.26 |
| Mar 9, 2010 | -2.20 |
| Mar 8, 2010 | -2.21 |
| Mar 5, 2010 | -2.38 |
| Mar 4, 2010 | -2.42 |
| Mar 3, 2010 | -2.42 |
| Mar 2, 2010 | -2.42 |
| Mar 1, 2010 | -2.51 |
| Feb 26, 2010 | -2.46 |
| Feb 25, 2010 | -2.46 |
| Feb 24, 2010 | -2.57 |
| Feb 23, 2010 | -2.54 |
| Feb 22, 2010 | -2.58 |
| Feb 19, 2010 | -2.59 |
| Feb 18, 2010 | -2.53 |
| Feb 17, 2010 | -2.45 |
| Feb 16, 2010 | -2.43 |
| Feb 12, 2010 | -2.39 |
| Feb 11, 2010 | -2.35 |
| Feb 10, 2010 | -2.29 |
| Feb 9, 2010 | -2.27 |
| Feb 8, 2010 | -2.22 |
| Feb 5, 2010 | -2.27 |
| Feb 4, 2010 | -2.23 |
| Feb 3, 2010 | -2.32 |
| Feb 2, 2010 | -2.36 |
| Feb 1, 2010 | -2.35 |
| Jan 29, 2010 | -2.32 |
| Jan 28, 2010 | -2.34 |
| Jan 27, 2010 | -2.41 |
| Jan 26, 2010 | -2.42 |
| Jan 25, 2010 | -2.45 |
| Jan 22, 2010 | -2.42 |
| Jan 21, 2010 | -2.44 |
| Jan 20, 2010 | -2.50 |
| Jan 19, 2010 | -2.56 |
| Jan 15, 2010 | -2.53 |
| Jan 14, 2010 | -2.60 |
| Jan 13, 2010 | -2.59 |
| Jan 12, 2010 | -2.53 |
| Jan 11, 2010 | -2.62 |
| Jan 8, 2010 | -2.56 |
| Jan 7, 2010 | -2.50 |
| Jan 6, 2010 | -2.47 |
| Jan 5, 2010 | -2.48 |
| Jan 4, 2010 | -2.51 |
| Dec 31, 2009 | -2.42 |