Amn Healthcare Services (AMN) DMA 100 (2002 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 480.03 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 201.77 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 150.09 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 103.41 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 191.82 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 191.22 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 22.70 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 421.33 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 36.10 |
| 10 | Amn Healthcare Services | 1.13 Bn | 566.25 Mn | 368.84 Mn | 20.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 20.26 |
| May 21, 2026 | 20.14 |
| May 20, 2026 | 20.04 |
| May 19, 2026 | 19.93 |
| May 18, 2026 | 19.82 |
| May 15, 2026 | 19.69 |
| May 14, 2026 | 19.57 |
| May 13, 2026 | 19.43 |
| May 12, 2026 | 19.28 |
| May 11, 2026 | 19.15 |
| May 8, 2026 | 19.00 |
| May 7, 2026 | 18.88 |
| May 6, 2026 | 18.82 |
| May 5, 2026 | 18.77 |
| May 4, 2026 | 18.71 |
| May 1, 2026 | 18.67 |
| Apr 30, 2026 | 18.62 |
| Apr 29, 2026 | 18.58 |
| Apr 28, 2026 | 18.54 |
| Apr 27, 2026 | 18.50 |
| Apr 24, 2026 | 18.46 |
| Apr 23, 2026 | 18.42 |
| Apr 22, 2026 | 18.39 |
| Apr 21, 2026 | 18.35 |
| Apr 20, 2026 | 18.32 |
| Apr 17, 2026 | 18.28 |
| Apr 16, 2026 | 18.23 |
| Apr 15, 2026 | 18.18 |
| Apr 14, 2026 | 18.15 |
| Apr 13, 2026 | 18.12 |
| Apr 10, 2026 | 18.09 |
| Apr 9, 2026 | 18.07 |
| Apr 8, 2026 | 18.05 |
| Apr 7, 2026 | 18.03 |
| Apr 6, 2026 | 18.02 |
| Apr 2, 2026 | 18.01 |
| Apr 1, 2026 | 18.02 |
| Mar 31, 2026 | 18.04 |
| Mar 30, 2026 | 18.05 |
| Mar 27, 2026 | 18.06 |
| Mar 26, 2026 | 18.07 |
| Mar 25, 2026 | 18.07 |
| Mar 24, 2026 | 18.08 |
| Mar 23, 2026 | 18.10 |
| Mar 20, 2026 | 18.13 |
| Mar 19, 2026 | 18.16 |
| Mar 18, 2026 | 18.18 |
| Mar 17, 2026 | 18.20 |
| Mar 16, 2026 | 18.23 |
| Mar 13, 2026 | 18.24 |
| Mar 12, 2026 | 18.24 |
| Mar 11, 2026 | 18.25 |
| Mar 10, 2026 | 18.25 |
| Mar 9, 2026 | 18.25 |
| Mar 6, 2026 | 18.24 |
| Mar 5, 2026 | 18.21 |
| Mar 4, 2026 | 18.17 |
| Mar 3, 2026 | 18.15 |
| Mar 2, 2026 | 18.13 |
| Feb 27, 2026 | 18.12 |
| Feb 26, 2026 | 18.14 |
| Feb 25, 2026 | 18.14 |
| Feb 24, 2026 | 18.14 |
| Feb 23, 2026 | 18.13 |
| Feb 20, 2026 | 18.11 |
| Feb 19, 2026 | 18.10 |
| Feb 18, 2026 | 18.11 |
| Feb 17, 2026 | 18.12 |
| Feb 13, 2026 | 18.14 |
| Feb 12, 2026 | 18.17 |
| Feb 11, 2026 | 18.19 |
| Feb 10, 2026 | 18.19 |
| Feb 9, 2026 | 18.18 |
| Feb 6, 2026 | 18.16 |
| Feb 5, 2026 | 18.14 |
| Feb 4, 2026 | 18.12 |
| Feb 3, 2026 | 18.10 |
| Feb 2, 2026 | 18.09 |
| Jan 30, 2026 | 18.08 |
| Jan 29, 2026 | 18.07 |
| Jan 28, 2026 | 18.08 |
| Jan 27, 2026 | 18.08 |
| Jan 26, 2026 | 18.07 |
| Jan 23, 2026 | 18.07 |
| Jan 22, 2026 | 18.07 |
| Jan 21, 2026 | 18.08 |
| Jan 20, 2026 | 18.08 |
| Jan 16, 2026 | 18.10 |
| Jan 15, 2026 | 18.12 |
| Jan 14, 2026 | 18.13 |
| Jan 13, 2026 | 18.13 |
| Jan 12, 2026 | 18.18 |
| Jan 9, 2026 | 18.22 |
| Jan 8, 2026 | 18.27 |
| Jan 7, 2026 | 18.30 |
| Jan 6, 2026 | 18.32 |
| Jan 5, 2026 | 18.35 |
| Jan 2, 2026 | 18.38 |
| Dec 31, 2025 | 18.39 |
| Dec 30, 2025 | 18.41 |
| Dec 29, 2025 | 18.42 |
| Dec 26, 2025 | 18.43 |
| Dec 24, 2025 | 18.44 |
| Dec 23, 2025 | 18.46 |
| Dec 22, 2025 | 18.48 |
| Dec 19, 2025 | 18.50 |
| Dec 18, 2025 | 18.53 |
| Dec 17, 2025 | 18.56 |
| Dec 16, 2025 | 18.59 |
| Dec 15, 2025 | 18.63 |
| Dec 12, 2025 | 18.67 |
| Dec 11, 2025 | 18.71 |
| Dec 10, 2025 | 18.74 |
| Dec 9, 2025 | 18.77 |
| Dec 8, 2025 | 18.81 |
| Dec 5, 2025 | 18.85 |
| Dec 4, 2025 | 18.88 |
| Dec 3, 2025 | 18.91 |
| Dec 2, 2025 | 18.95 |
| Dec 1, 2025 | 19.00 |
| Nov 28, 2025 | 19.05 |
| Nov 26, 2025 | 19.10 |
| Nov 25, 2025 | 19.15 |
| Nov 24, 2025 | 19.19 |
| Nov 21, 2025 | 19.24 |
| Nov 20, 2025 | 19.29 |
| Nov 19, 2025 | 19.36 |
| Nov 18, 2025 | 19.41 |
| Nov 17, 2025 | 19.46 |
| Nov 14, 2025 | 19.51 |
| Nov 13, 2025 | 19.56 |
| Nov 12, 2025 | 19.61 |
| Nov 11, 2025 | 19.66 |
| Nov 10, 2025 | 19.71 |
| Nov 7, 2025 | 19.76 |
| Nov 6, 2025 | 19.80 |
| Nov 5, 2025 | 19.84 |
| Nov 4, 2025 | 19.85 |
| Nov 3, 2025 | 19.87 |
| Oct 31, 2025 | 19.89 |
| Oct 30, 2025 | 19.91 |
| Oct 29, 2025 | 19.93 |
| Oct 28, 2025 | 19.94 |
| Oct 27, 2025 | 19.93 |
| Oct 24, 2025 | 19.92 |
| Oct 23, 2025 | 19.91 |
| Oct 22, 2025 | 19.92 |
| Oct 21, 2025 | 19.92 |
| Oct 20, 2025 | 19.93 |
| Oct 17, 2025 | 19.94 |
| Oct 16, 2025 | 19.96 |
| Oct 15, 2025 | 19.97 |
| Oct 14, 2025 | 19.98 |
| Oct 13, 2025 | 19.99 |
| Oct 10, 2025 | 20.03 |
| Oct 9, 2025 | 20.08 |
| Oct 8, 2025 | 20.11 |
| Oct 7, 2025 | 20.14 |
| Oct 6, 2025 | 20.17 |
| Oct 3, 2025 | 20.19 |
| Oct 2, 2025 | 20.21 |
| Oct 1, 2025 | 20.23 |
| Sep 30, 2025 | 20.24 |
| Sep 29, 2025 | 20.24 |
| Sep 26, 2025 | 20.25 |
| Sep 25, 2025 | 20.26 |
| Sep 24, 2025 | 20.29 |
| Sep 23, 2025 | 20.31 |
| Sep 22, 2025 | 20.33 |
| Sep 19, 2025 | 20.34 |
| Sep 18, 2025 | 20.35 |
| Sep 17, 2025 | 20.35 |
| Sep 16, 2025 | 20.34 |
| Sep 15, 2025 | 20.34 |
| Sep 12, 2025 | 20.34 |
| Sep 11, 2025 | 20.34 |
| Sep 10, 2025 | 20.33 |
| Sep 9, 2025 | 20.32 |
| Sep 8, 2025 | 20.30 |
| Sep 5, 2025 | 20.29 |
| Sep 4, 2025 | 20.27 |
| Sep 3, 2025 | 20.26 |
| Sep 2, 2025 | 20.27 |
| Aug 29, 2025 | 20.26 |
| Aug 28, 2025 | 20.25 |
| Aug 27, 2025 | 20.25 |
| Aug 26, 2025 | 20.27 |
| Aug 25, 2025 | 20.30 |
| Aug 22, 2025 | 20.33 |
| Aug 21, 2025 | 20.36 |
| Aug 20, 2025 | 20.40 |
| Aug 19, 2025 | 20.44 |
| Aug 18, 2025 | 20.47 |
| Aug 15, 2025 | 20.52 |
| Aug 14, 2025 | 20.57 |
| Aug 13, 2025 | 20.63 |
| Aug 12, 2025 | 20.68 |
| Aug 11, 2025 | 20.75 |
| Aug 8, 2025 | 20.84 |
| Aug 7, 2025 | 20.91 |
| Aug 6, 2025 | 21.01 |
| Aug 5, 2025 | 21.09 |
| Aug 4, 2025 | 21.17 |
| Aug 1, 2025 | 21.26 |
| Jul 31, 2025 | 21.34 |
| Jul 30, 2025 | 21.42 |
| Jul 29, 2025 | 21.50 |
| Jul 28, 2025 | 21.56 |
| Jul 25, 2025 | 21.62 |
| Jul 24, 2025 | 21.67 |
| Jul 23, 2025 | 21.72 |
| Jul 22, 2025 | 21.78 |
| Jul 21, 2025 | 21.85 |
| Jul 18, 2025 | 21.92 |
| Jul 17, 2025 | 21.99 |
| Jul 16, 2025 | 22.06 |
| Jul 15, 2025 | 22.13 |
| Jul 14, 2025 | 22.17 |
| Jul 11, 2025 | 22.19 |
| Jul 10, 2025 | 22.21 |
| Jul 9, 2025 | 22.22 |
| Jul 8, 2025 | 22.25 |
| Jul 7, 2025 | 22.27 |
| Jul 3, 2025 | 22.31 |
| Jul 2, 2025 | 22.34 |
| Jul 1, 2025 | 22.38 |
| Jun 30, 2025 | 22.43 |
| Jun 27, 2025 | 22.49 |
| Jun 26, 2025 | 22.55 |
| Jun 25, 2025 | 22.61 |
| Jun 24, 2025 | 22.68 |
| Jun 23, 2025 | 22.74 |
| Jun 20, 2025 | 22.80 |
| Jun 18, 2025 | 22.86 |
| Jun 17, 2025 | 22.91 |
| Jun 16, 2025 | 22.97 |
| Jun 13, 2025 | 23.02 |
| Jun 12, 2025 | 23.07 |
| Jun 11, 2025 | 23.11 |
| Jun 10, 2025 | 23.16 |
| Jun 9, 2025 | 23.19 |
| Jun 6, 2025 | 23.24 |
| Jun 5, 2025 | 23.30 |
| Jun 4, 2025 | 23.37 |
| Jun 3, 2025 | 23.44 |
| Jun 2, 2025 | 23.49 |
| May 30, 2025 | 23.55 |
| May 29, 2025 | 23.59 |
| May 28, 2025 | 23.62 |
| May 27, 2025 | 23.65 |
| May 23, 2025 | 23.68 |
| May 22, 2025 | 23.71 |
| May 21, 2025 | 23.73 |
| May 20, 2025 | 23.75 |
| May 19, 2025 | 23.75 |
| May 16, 2025 | 23.75 |
| May 15, 2025 | 23.76 |
| May 14, 2025 | 23.77 |
| May 13, 2025 | 23.80 |
| May 12, 2025 | 23.83 |
| May 9, 2025 | 23.88 |
| May 8, 2025 | 23.93 |
| May 7, 2025 | 24.00 |
| May 6, 2025 | 24.07 |
| May 5, 2025 | 24.15 |
| May 2, 2025 | 24.22 |
| May 1, 2025 | 24.27 |
| Apr 30, 2025 | 24.35 |
| Apr 29, 2025 | 24.42 |
| Apr 28, 2025 | 24.49 |
| Apr 25, 2025 | 24.56 |
| Apr 24, 2025 | 24.63 |
| Apr 23, 2025 | 24.71 |
| Apr 22, 2025 | 24.80 |
| Apr 21, 2025 | 24.87 |
| Apr 17, 2025 | 24.95 |
| Apr 16, 2025 | 25.02 |
| Apr 15, 2025 | 25.08 |
| Apr 14, 2025 | 25.16 |
| Apr 11, 2025 | 25.20 |
| Apr 10, 2025 | 25.25 |
| Apr 9, 2025 | 25.30 |
| Apr 8, 2025 | 25.35 |
| Apr 7, 2025 | 25.44 |
| Apr 4, 2025 | 25.53 |
| Apr 3, 2025 | 25.74 |
| Apr 2, 2025 | 25.93 |
| Apr 1, 2025 | 26.09 |
| Mar 31, 2025 | 26.24 |
| Mar 28, 2025 | 26.36 |
| Mar 27, 2025 | 26.51 |
| Mar 26, 2025 | 26.66 |
| Mar 25, 2025 | 26.83 |
| Mar 24, 2025 | 26.99 |
| Mar 21, 2025 | 27.14 |
| Mar 20, 2025 | 27.30 |
| Mar 19, 2025 | 27.45 |
| Mar 18, 2025 | 27.60 |
| Mar 17, 2025 | 27.75 |
| Mar 14, 2025 | 27.91 |
| Mar 13, 2025 | 28.07 |
| Mar 12, 2025 | 28.22 |
| Mar 11, 2025 | 28.37 |
| Mar 10, 2025 | 28.52 |
| Mar 7, 2025 | 28.65 |
| Mar 6, 2025 | 28.77 |
| Mar 5, 2025 | 28.90 |
| Mar 4, 2025 | 29.03 |
| Mar 3, 2025 | 29.16 |
| Feb 28, 2025 | 29.30 |
| Feb 27, 2025 | 29.43 |
| Feb 26, 2025 | 29.56 |
| Feb 25, 2025 | 29.72 |
| Feb 24, 2025 | 29.88 |
| Feb 21, 2025 | 30.04 |
| Feb 20, 2025 | 30.19 |
| Feb 19, 2025 | 30.34 |
| Feb 18, 2025 | 30.52 |
| Feb 14, 2025 | 30.73 |
| Feb 13, 2025 | 30.96 |
| Feb 12, 2025 | 31.18 |
| Feb 11, 2025 | 31.41 |
| Feb 10, 2025 | 31.63 |
| Feb 7, 2025 | 31.84 |
| Feb 6, 2025 | 32.06 |
| Feb 5, 2025 | 32.23 |
| Feb 4, 2025 | 32.40 |
| Feb 3, 2025 | 32.58 |
| Jan 31, 2025 | 32.77 |
| Jan 30, 2025 | 32.95 |
| Jan 29, 2025 | 33.19 |
| Jan 28, 2025 | 33.45 |
| Jan 27, 2025 | 33.71 |
| Jan 24, 2025 | 33.96 |
| Jan 23, 2025 | 34.21 |
| Jan 22, 2025 | 34.47 |
| Jan 21, 2025 | 34.72 |
| Jan 17, 2025 | 34.98 |
| Jan 16, 2025 | 35.26 |
| Jan 15, 2025 | 35.50 |
| Jan 14, 2025 | 35.76 |
| Jan 13, 2025 | 36.00 |
| Jan 10, 2025 | 36.24 |
| Jan 8, 2025 | 36.49 |
| Jan 7, 2025 | 36.74 |
| Jan 6, 2025 | 37.00 |
| Jan 3, 2025 | 37.28 |
| Jan 2, 2025 | 37.56 |
| Dec 31, 2024 | 37.90 |
| Dec 30, 2024 | 38.28 |
| Dec 27, 2024 | 38.64 |
| Dec 26, 2024 | 39.02 |
| Dec 24, 2024 | 39.39 |
| Dec 23, 2024 | 39.79 |
| Dec 20, 2024 | 40.23 |
| Dec 19, 2024 | 40.68 |
| Dec 18, 2024 | 41.13 |
| Dec 17, 2024 | 41.54 |
| Dec 16, 2024 | 41.93 |
| Dec 13, 2024 | 42.30 |
| Dec 12, 2024 | 42.65 |
| Dec 11, 2024 | 42.98 |
| Dec 10, 2024 | 43.28 |
| Dec 9, 2024 | 43.58 |
| Dec 6, 2024 | 43.86 |
| Dec 5, 2024 | 44.16 |
| Dec 4, 2024 | 44.46 |
| Dec 3, 2024 | 44.70 |
| Dec 2, 2024 | 44.92 |
| Nov 29, 2024 | 45.14 |
| Nov 27, 2024 | 45.35 |
| Nov 26, 2024 | 45.57 |
| Nov 25, 2024 | 45.79 |
| Nov 22, 2024 | 46.01 |
| Nov 21, 2024 | 46.24 |
| Nov 20, 2024 | 46.48 |
| Nov 19, 2024 | 46.73 |
| Nov 18, 2024 | 46.99 |
| Nov 15, 2024 | 47.24 |
| Nov 14, 2024 | 47.54 |
| Nov 13, 2024 | 47.84 |
| Nov 12, 2024 | 48.12 |
| Nov 11, 2024 | 48.39 |
| Nov 8, 2024 | 48.65 |
| Nov 7, 2024 | 48.88 |
| Nov 6, 2024 | 49.01 |
| Nov 5, 2024 | 49.15 |
| Nov 4, 2024 | 49.29 |
| Nov 1, 2024 | 49.44 |
| Oct 31, 2024 | 49.61 |
| Oct 30, 2024 | 49.76 |
| Oct 29, 2024 | 49.91 |
| Oct 28, 2024 | 50.04 |
| Oct 25, 2024 | 50.18 |
| Oct 24, 2024 | 50.32 |
| Oct 23, 2024 | 50.48 |
| Oct 22, 2024 | 50.65 |
| Oct 21, 2024 | 50.79 |
| Oct 18, 2024 | 50.94 |
| Oct 17, 2024 | 51.08 |
| Oct 16, 2024 | 51.22 |
| Oct 15, 2024 | 51.38 |
| Oct 14, 2024 | 51.54 |
| Oct 11, 2024 | 51.70 |
| Oct 10, 2024 | 51.90 |
| Oct 9, 2024 | 52.10 |
| Oct 8, 2024 | 52.30 |
| Oct 7, 2024 | 52.51 |
| Oct 4, 2024 | 52.75 |
| Oct 3, 2024 | 52.96 |
| Oct 2, 2024 | 53.12 |
| Oct 1, 2024 | 53.33 |
| Sep 30, 2024 | 53.52 |
| Sep 27, 2024 | 53.70 |
| Sep 26, 2024 | 53.87 |
| Sep 25, 2024 | 54.04 |
| Sep 24, 2024 | 54.24 |
| Sep 23, 2024 | 54.41 |
| Sep 20, 2024 | 54.57 |
| Sep 19, 2024 | 54.71 |
| Sep 18, 2024 | 54.82 |
| Sep 17, 2024 | 54.91 |
| Sep 16, 2024 | 55.03 |
| Sep 13, 2024 | 55.14 |
| Sep 12, 2024 | 55.23 |
| Sep 11, 2024 | 55.36 |
| Sep 10, 2024 | 55.50 |
| Sep 9, 2024 | 55.61 |
| Sep 6, 2024 | 55.72 |
| Sep 5, 2024 | 55.83 |
| Sep 4, 2024 | 55.88 |
| Sep 3, 2024 | 55.92 |
| Aug 30, 2024 | 55.98 |
| Aug 29, 2024 | 56.05 |
| Aug 28, 2024 | 56.11 |
| Aug 27, 2024 | 56.16 |
| Aug 26, 2024 | 56.22 |
| Aug 23, 2024 | 56.27 |
| Aug 22, 2024 | 56.32 |
| Aug 21, 2024 | 56.44 |
| Aug 20, 2024 | 56.55 |
| Aug 19, 2024 | 56.66 |
| Aug 16, 2024 | 56.76 |
| Aug 15, 2024 | 56.87 |
| Aug 14, 2024 | 56.99 |
| Aug 13, 2024 | 57.13 |
| Aug 12, 2024 | 57.26 |
| Aug 9, 2024 | 57.37 |
| Aug 8, 2024 | 57.42 |
| Aug 7, 2024 | 57.39 |
| Aug 6, 2024 | 57.36 |
| Aug 5, 2024 | 57.34 |
| Aug 2, 2024 | 57.32 |
| Aug 1, 2024 | 57.27 |
| Jul 31, 2024 | 57.21 |
| Jul 30, 2024 | 57.14 |
| Jul 29, 2024 | 57.04 |
| Jul 26, 2024 | 56.97 |
| Jul 25, 2024 | 56.91 |
| Jul 24, 2024 | 56.85 |
| Jul 23, 2024 | 56.79 |
| Jul 22, 2024 | 56.75 |
| Jul 19, 2024 | 56.73 |
| Jul 18, 2024 | 56.72 |
| Jul 17, 2024 | 56.71 |
| Jul 16, 2024 | 56.71 |
| Jul 15, 2024 | 56.74 |
| Jul 12, 2024 | 56.80 |
| Jul 11, 2024 | 56.92 |
| Jul 10, 2024 | 57.21 |
| Jul 9, 2024 | 57.51 |
| Jul 8, 2024 | 57.80 |
| Jul 5, 2024 | 58.10 |
| Jul 3, 2024 | 58.37 |
| Jul 2, 2024 | 58.63 |
| Jul 1, 2024 | 58.87 |
| Jun 28, 2024 | 59.13 |
| Jun 27, 2024 | 59.35 |
| Jun 26, 2024 | 59.60 |
| Jun 25, 2024 | 59.83 |
| Jun 24, 2024 | 60.03 |
| Jun 21, 2024 | 60.25 |
| Jun 20, 2024 | 60.48 |
| Jun 18, 2024 | 60.69 |
| Jun 17, 2024 | 60.91 |
| Jun 14, 2024 | 61.13 |
| Jun 13, 2024 | 61.31 |
| Jun 12, 2024 | 61.52 |
| Jun 11, 2024 | 61.73 |
| Jun 10, 2024 | 61.92 |
| Jun 7, 2024 | 62.13 |
| Jun 6, 2024 | 62.34 |
| Jun 5, 2024 | 62.57 |
| Jun 4, 2024 | 62.80 |
| Jun 3, 2024 | 63.04 |
| May 31, 2024 | 63.27 |
| May 30, 2024 | 63.46 |
| May 29, 2024 | 63.66 |
| May 28, 2024 | 63.86 |
| May 24, 2024 | 64.07 |
| May 23, 2024 | 64.28 |
| May 22, 2024 | 64.46 |
| May 21, 2024 | 64.64 |
| May 20, 2024 | 64.84 |
| May 17, 2024 | 65.00 |
| May 16, 2024 | 65.16 |
| May 15, 2024 | 65.30 |
| May 14, 2024 | 65.40 |
| May 13, 2024 | 65.49 |
| May 10, 2024 | 65.60 |
| May 9, 2024 | 65.75 |
| May 8, 2024 | 65.86 |
| May 7, 2024 | 65.95 |
| May 6, 2024 | 66.04 |
| May 3, 2024 | 66.14 |
| May 2, 2024 | 66.23 |
| May 1, 2024 | 66.31 |
| Apr 30, 2024 | 66.40 |
| Apr 29, 2024 | 66.50 |
| Apr 26, 2024 | 66.64 |
| Apr 25, 2024 | 66.76 |
| Apr 24, 2024 | 66.88 |
| Apr 23, 2024 | 66.99 |
| Apr 22, 2024 | 67.10 |
| Apr 19, 2024 | 67.21 |
| Apr 18, 2024 | 67.31 |
| Apr 17, 2024 | 67.43 |
| Apr 16, 2024 | 67.53 |
| Apr 15, 2024 | 67.63 |
| Apr 12, 2024 | 67.73 |
| Apr 11, 2024 | 67.82 |
| Apr 10, 2024 | 67.91 |
| Apr 9, 2024 | 67.95 |
| Apr 8, 2024 | 67.93 |
| Apr 5, 2024 | 67.95 |
| Apr 4, 2024 | 67.97 |
| Apr 3, 2024 | 68.00 |
| Apr 2, 2024 | 68.04 |
| Apr 1, 2024 | 68.11 |
| Mar 28, 2024 | 68.16 |
| Mar 27, 2024 | 68.27 |
| Mar 26, 2024 | 68.42 |
| Mar 25, 2024 | 68.56 |
| Mar 22, 2024 | 68.68 |
| Mar 21, 2024 | 68.79 |
| Mar 20, 2024 | 68.88 |
| Mar 19, 2024 | 68.96 |
| Mar 18, 2024 | 69.05 |
| Mar 15, 2024 | 69.15 |
| Mar 14, 2024 | 69.30 |
| Mar 13, 2024 | 69.46 |
| Mar 12, 2024 | 69.61 |
| Mar 11, 2024 | 69.76 |
| Mar 8, 2024 | 69.90 |
| Mar 7, 2024 | 70.03 |
| Mar 6, 2024 | 70.16 |
| Mar 5, 2024 | 70.35 |
| Mar 4, 2024 | 70.58 |
| Mar 1, 2024 | 70.80 |
| Feb 29, 2024 | 71.01 |
| Feb 28, 2024 | 71.28 |
| Feb 27, 2024 | 71.59 |
| Feb 26, 2024 | 71.88 |
| Feb 23, 2024 | 72.16 |
| Feb 22, 2024 | 72.47 |
| Feb 21, 2024 | 72.75 |
| Feb 20, 2024 | 72.99 |
| Feb 16, 2024 | 73.22 |
| Feb 15, 2024 | 73.44 |
| Feb 14, 2024 | 73.49 |
| Feb 13, 2024 | 73.53 |
| Feb 12, 2024 | 73.61 |
| Feb 9, 2024 | 73.69 |
| Feb 8, 2024 | 73.81 |
| Feb 7, 2024 | 73.94 |
| Feb 6, 2024 | 74.05 |
| Feb 5, 2024 | 74.14 |
| Feb 2, 2024 | 74.26 |
| Feb 1, 2024 | 74.35 |
| Jan 31, 2024 | 74.45 |
| Jan 30, 2024 | 74.57 |
| Jan 29, 2024 | 74.69 |
| Jan 26, 2024 | 74.79 |
| Jan 25, 2024 | 74.93 |
| Jan 24, 2024 | 75.06 |
| Jan 23, 2024 | 75.21 |
| Jan 22, 2024 | 75.36 |
| Jan 19, 2024 | 75.47 |
| Jan 18, 2024 | 75.61 |
| Jan 17, 2024 | 75.76 |
| Jan 16, 2024 | 75.91 |
| Jan 12, 2024 | 76.04 |
| Jan 11, 2024 | 76.16 |
| Jan 10, 2024 | 76.29 |
| Jan 9, 2024 | 76.38 |
| Jan 8, 2024 | 76.47 |
| Jan 5, 2024 | 76.62 |
| Jan 4, 2024 | 76.78 |
| Jan 3, 2024 | 76.94 |
| Jan 2, 2024 | 77.08 |
| Dec 29, 2023 | 77.23 |
| Dec 28, 2023 | 77.38 |
| Dec 27, 2023 | 77.53 |
| Dec 26, 2023 | 77.68 |
| Dec 22, 2023 | 77.93 |
| Dec 21, 2023 | 78.26 |
| Dec 20, 2023 | 78.59 |
| Dec 19, 2023 | 78.96 |
| Dec 18, 2023 | 79.31 |
| Dec 15, 2023 | 79.66 |
| Dec 14, 2023 | 80.01 |
| Dec 13, 2023 | 80.37 |
| Dec 12, 2023 | 80.79 |
| Dec 11, 2023 | 81.21 |
| Dec 8, 2023 | 81.63 |
| Dec 7, 2023 | 82.05 |
| Dec 6, 2023 | 82.46 |
| Dec 5, 2023 | 82.87 |
| Dec 4, 2023 | 83.26 |
| Dec 1, 2023 | 83.59 |
| Nov 30, 2023 | 83.99 |
| Nov 29, 2023 | 84.41 |
| Nov 28, 2023 | 84.84 |
| Nov 27, 2023 | 85.24 |
| Nov 24, 2023 | 85.66 |
| Nov 22, 2023 | 86.07 |
| Nov 21, 2023 | 86.47 |
| Nov 20, 2023 | 86.89 |
| Nov 17, 2023 | 87.31 |
| Nov 16, 2023 | 87.71 |
| Nov 15, 2023 | 88.11 |
| Nov 14, 2023 | 88.50 |
| Nov 13, 2023 | 88.90 |
| Nov 10, 2023 | 89.35 |
| Nov 9, 2023 | 89.78 |
| Nov 8, 2023 | 90.22 |
| Nov 7, 2023 | 90.70 |
| Nov 6, 2023 | 91.15 |
| Nov 3, 2023 | 91.58 |
| Nov 2, 2023 | 92.00 |
| Nov 1, 2023 | 92.35 |
| Oct 31, 2023 | 92.64 |
| Oct 30, 2023 | 92.95 |
| Oct 27, 2023 | 93.26 |
| Oct 26, 2023 | 93.53 |
| Oct 25, 2023 | 93.78 |
| Oct 24, 2023 | 94.03 |
| Oct 23, 2023 | 94.25 |
| Oct 20, 2023 | 94.47 |
| Oct 19, 2023 | 94.70 |
| Oct 18, 2023 | 94.93 |
| Oct 17, 2023 | 95.14 |
| Oct 16, 2023 | 95.36 |
| Oct 13, 2023 | 95.56 |
| Oct 12, 2023 | 95.76 |
| Oct 11, 2023 | 95.99 |
| Oct 10, 2023 | 96.17 |
| Oct 9, 2023 | 96.32 |
| Oct 6, 2023 | 96.48 |
| Oct 5, 2023 | 96.65 |
| Oct 4, 2023 | 96.76 |
| Oct 3, 2023 | 96.82 |
| Oct 2, 2023 | 96.92 |
| Sep 29, 2023 | 97.01 |
| Sep 28, 2023 | 97.06 |
| Sep 27, 2023 | 97.11 |
| Sep 26, 2023 | 97.14 |
| Sep 25, 2023 | 97.16 |
| Sep 22, 2023 | 97.17 |
| Sep 21, 2023 | 97.23 |
| Sep 20, 2023 | 97.28 |
| Sep 19, 2023 | 97.30 |
| Sep 18, 2023 | 97.28 |
| Sep 15, 2023 | 97.28 |
| Sep 14, 2023 | 97.28 |
| Sep 13, 2023 | 97.31 |
| Sep 12, 2023 | 97.35 |
| Sep 11, 2023 | 97.37 |
| Sep 8, 2023 | 97.37 |
| Sep 7, 2023 | 97.37 |
| Sep 6, 2023 | 97.38 |
| Sep 5, 2023 | 97.39 |
| Sep 1, 2023 | 97.38 |
| Aug 31, 2023 | 97.35 |
| Aug 30, 2023 | 97.30 |
| Aug 29, 2023 | 97.22 |
| Aug 28, 2023 | 97.18 |
| Aug 25, 2023 | 97.12 |
| Aug 24, 2023 | 97.08 |
| Aug 23, 2023 | 97.02 |
| Aug 22, 2023 | 96.96 |
| Aug 21, 2023 | 96.92 |
| Aug 18, 2023 | 96.86 |
| Aug 17, 2023 | 96.82 |
| Aug 16, 2023 | 96.78 |
| Aug 15, 2023 | 96.73 |
| Aug 14, 2023 | 96.65 |
| Aug 11, 2023 | 96.61 |
| Aug 10, 2023 | 96.54 |
| Aug 9, 2023 | 96.47 |
| Aug 8, 2023 | 96.40 |
| Aug 7, 2023 | 96.36 |
| Aug 4, 2023 | 96.32 |
| Aug 3, 2023 | 96.28 |
| Aug 2, 2023 | 96.13 |
| Aug 1, 2023 | 95.96 |
| Jul 31, 2023 | 95.78 |
| Jul 28, 2023 | 95.59 |
| Jul 27, 2023 | 95.43 |
| Jul 26, 2023 | 95.28 |
| Jul 25, 2023 | 95.12 |
| Jul 24, 2023 | 94.95 |
| Jul 21, 2023 | 94.74 |
| Jul 20, 2023 | 94.54 |
| Jul 19, 2023 | 94.34 |
| Jul 18, 2023 | 94.16 |
| Jul 17, 2023 | 94.00 |
| Jul 14, 2023 | 93.84 |
| Jul 13, 2023 | 93.68 |
| Jul 12, 2023 | 93.59 |
| Jul 11, 2023 | 93.47 |
| Jul 10, 2023 | 93.31 |
| Jul 7, 2023 | 93.16 |
| Jul 6, 2023 | 93.00 |
| Jul 5, 2023 | 92.85 |
| Jul 3, 2023 | 92.72 |
| Jun 30, 2023 | 92.62 |
| Jun 29, 2023 | 92.54 |
| Jun 28, 2023 | 92.49 |
| Jun 27, 2023 | 92.44 |
| Jun 26, 2023 | 92.38 |
| Jun 23, 2023 | 92.29 |
| Jun 22, 2023 | 92.21 |
| Jun 21, 2023 | 92.14 |
| Jun 20, 2023 | 92.10 |
| Jun 16, 2023 | 92.02 |
| Jun 15, 2023 | 91.91 |
| Jun 14, 2023 | 91.85 |
| Jun 13, 2023 | 91.76 |
| Jun 12, 2023 | 91.62 |
| Jun 9, 2023 | 91.50 |
| Jun 8, 2023 | 91.49 |
| Jun 7, 2023 | 91.46 |
| Jun 6, 2023 | 91.45 |
| Jun 5, 2023 | 91.53 |
| Jun 2, 2023 | 91.66 |
| Jun 1, 2023 | 91.76 |
| May 31, 2023 | 91.89 |
| May 30, 2023 | 92.01 |
| May 26, 2023 | 92.09 |
| May 25, 2023 | 92.19 |
| May 24, 2023 | 92.26 |
| May 23, 2023 | 92.34 |
| May 22, 2023 | 92.42 |
| May 19, 2023 | 92.50 |
| May 18, 2023 | 92.57 |
| May 17, 2023 | 92.65 |
| May 16, 2023 | 92.74 |
| May 15, 2023 | 92.80 |
| May 12, 2023 | 92.88 |
| May 11, 2023 | 93.00 |
| May 10, 2023 | 93.11 |
| May 9, 2023 | 93.28 |
| May 8, 2023 | 93.48 |
| May 5, 2023 | 93.71 |
| May 4, 2023 | 93.95 |
| May 3, 2023 | 94.26 |
| May 2, 2023 | 94.61 |
| May 1, 2023 | 94.95 |
| Apr 28, 2023 | 95.26 |
| Apr 27, 2023 | 95.64 |
| Apr 26, 2023 | 95.99 |
| Apr 25, 2023 | 96.37 |
| Apr 24, 2023 | 96.72 |
| Apr 21, 2023 | 97.07 |
| Apr 20, 2023 | 97.41 |
| Apr 19, 2023 | 97.75 |
| Apr 18, 2023 | 98.12 |
| Apr 17, 2023 | 98.47 |
| Apr 14, 2023 | 98.82 |
| Apr 13, 2023 | 99.13 |
| Apr 12, 2023 | 99.43 |
| Apr 11, 2023 | 99.77 |
| Apr 10, 2023 | 100.12 |
| Apr 6, 2023 | 100.41 |
| Apr 5, 2023 | 100.79 |
| Apr 4, 2023 | 101.16 |
| Apr 3, 2023 | 101.55 |
| Mar 31, 2023 | 101.92 |
| Mar 30, 2023 | 102.22 |
| Mar 29, 2023 | 102.64 |
| Mar 28, 2023 | 103.02 |
| Mar 27, 2023 | 103.46 |
| Mar 24, 2023 | 103.86 |
| Mar 23, 2023 | 104.29 |
| Mar 22, 2023 | 104.68 |
| Mar 21, 2023 | 105.05 |
| Mar 20, 2023 | 105.40 |
| Mar 17, 2023 | 105.74 |
| Mar 16, 2023 | 106.06 |
| Mar 15, 2023 | 106.28 |
| Mar 14, 2023 | 106.52 |
| Mar 13, 2023 | 106.82 |
| Mar 10, 2023 | 107.08 |
| Mar 9, 2023 | 107.32 |
| Mar 8, 2023 | 107.56 |
| Mar 7, 2023 | 107.79 |
| Mar 6, 2023 | 108.04 |
| Mar 3, 2023 | 108.27 |
| Mar 2, 2023 | 108.48 |
| Mar 1, 2023 | 108.70 |
| Feb 28, 2023 | 108.92 |
| Feb 27, 2023 | 109.17 |
| Feb 24, 2023 | 109.37 |
| Feb 23, 2023 | 109.51 |
| Feb 22, 2023 | 109.65 |
| Feb 21, 2023 | 109.77 |
| Feb 17, 2023 | 109.84 |
| Feb 16, 2023 | 109.95 |
| Feb 15, 2023 | 110.01 |
| Feb 14, 2023 | 110.09 |
| Feb 13, 2023 | 110.23 |
| Feb 10, 2023 | 110.34 |
| Feb 9, 2023 | 110.48 |
| Feb 8, 2023 | 110.60 |
| Feb 7, 2023 | 110.70 |
| Feb 6, 2023 | 110.79 |
| Feb 3, 2023 | 110.81 |
| Feb 2, 2023 | 110.85 |
| Feb 1, 2023 | 110.89 |
| Jan 31, 2023 | 110.95 |
| Jan 30, 2023 | 111.02 |
| Jan 27, 2023 | 111.09 |
| Jan 26, 2023 | 111.14 |
| Jan 25, 2023 | 111.16 |
| Jan 24, 2023 | 111.21 |
| Jan 23, 2023 | 111.29 |
| Jan 20, 2023 | 111.29 |
| Jan 19, 2023 | 111.35 |
| Jan 18, 2023 | 111.46 |
| Jan 17, 2023 | 111.54 |
| Jan 13, 2023 | 111.51 |
| Jan 12, 2023 | 111.51 |
| Jan 11, 2023 | 111.52 |
| Jan 10, 2023 | 111.46 |
| Jan 9, 2023 | 111.40 |
| Jan 6, 2023 | 111.36 |
| Jan 5, 2023 | 111.39 |
| Jan 4, 2023 | 111.46 |
| Jan 3, 2023 | 111.55 |
| Dec 30, 2022 | 111.66 |
| Dec 29, 2022 | 111.77 |
| Dec 28, 2022 | 111.90 |
| Dec 27, 2022 | 112.05 |
| Dec 23, 2022 | 112.11 |
| Dec 22, 2022 | 112.23 |
| Dec 21, 2022 | 112.35 |
| Dec 20, 2022 | 112.46 |
| Dec 19, 2022 | 112.57 |
| Dec 16, 2022 | 112.69 |
| Dec 15, 2022 | 112.78 |
| Dec 14, 2022 | 112.86 |
| Dec 13, 2022 | 112.89 |
| Dec 12, 2022 | 112.86 |
| Dec 9, 2022 | 112.97 |
| Dec 8, 2022 | 113.06 |
| Dec 7, 2022 | 113.12 |
| Dec 6, 2022 | 113.14 |
| Dec 5, 2022 | 113.14 |
| Dec 2, 2022 | 113.12 |
| Dec 1, 2022 | 112.98 |
| Nov 30, 2022 | 112.87 |
| Nov 29, 2022 | 112.81 |
| Nov 28, 2022 | 112.72 |
| Nov 25, 2022 | 112.60 |
| Nov 23, 2022 | 112.48 |
| Nov 22, 2022 | 112.36 |
| Nov 21, 2022 | 112.27 |
| Nov 18, 2022 | 112.15 |
| Nov 17, 2022 | 112.07 |
| Nov 16, 2022 | 112.00 |
| Nov 15, 2022 | 111.95 |
| Nov 14, 2022 | 111.81 |
| Nov 11, 2022 | 111.66 |
| Nov 10, 2022 | 111.56 |
| Nov 9, 2022 | 111.38 |
| Nov 8, 2022 | 111.17 |
| Nov 7, 2022 | 110.94 |
| Nov 4, 2022 | 110.77 |
| Nov 3, 2022 | 110.65 |
| Nov 2, 2022 | 110.39 |
| Nov 1, 2022 | 110.17 |
| Oct 31, 2022 | 109.91 |
| Oct 28, 2022 | 109.66 |
| Oct 27, 2022 | 109.42 |
| Oct 26, 2022 | 109.20 |
| Oct 25, 2022 | 108.99 |
| Oct 24, 2022 | 108.78 |
| Oct 21, 2022 | 108.56 |
| Oct 20, 2022 | 108.38 |
| Oct 19, 2022 | 108.27 |
| Oct 18, 2022 | 108.11 |
| Oct 17, 2022 | 107.87 |
| Oct 14, 2022 | 107.63 |
| Oct 13, 2022 | 107.39 |
| Oct 12, 2022 | 107.15 |
| Oct 11, 2022 | 106.90 |
| Oct 10, 2022 | 106.65 |
| Oct 7, 2022 | 106.44 |
| Oct 6, 2022 | 106.22 |
| Oct 5, 2022 | 105.96 |
| Oct 4, 2022 | 105.69 |
| Oct 3, 2022 | 105.42 |
| Sep 30, 2022 | 105.21 |
| Sep 29, 2022 | 105.04 |
| Sep 28, 2022 | 104.89 |
| Sep 27, 2022 | 104.77 |
| Sep 26, 2022 | 104.75 |
| Sep 23, 2022 | 104.68 |
| Sep 22, 2022 | 104.55 |
| Sep 21, 2022 | 104.49 |
| Sep 20, 2022 | 104.42 |
| Sep 19, 2022 | 104.35 |
| Sep 16, 2022 | 104.29 |
| Sep 15, 2022 | 104.27 |
| Sep 14, 2022 | 104.26 |
| Sep 13, 2022 | 104.28 |
| Sep 12, 2022 | 104.34 |
| Sep 9, 2022 | 104.34 |
| Sep 8, 2022 | 104.33 |
| Sep 7, 2022 | 104.31 |
| Sep 6, 2022 | 104.33 |
| Sep 2, 2022 | 104.34 |
| Sep 1, 2022 | 104.34 |
| Aug 31, 2022 | 104.37 |
| Aug 30, 2022 | 104.38 |
| Aug 29, 2022 | 104.34 |
| Aug 26, 2022 | 104.33 |
| Aug 25, 2022 | 104.32 |
| Aug 24, 2022 | 104.30 |
| Aug 23, 2022 | 104.32 |
| Aug 22, 2022 | 104.35 |
| Aug 19, 2022 | 104.38 |
| Aug 18, 2022 | 104.39 |
| Aug 17, 2022 | 104.36 |
| Aug 16, 2022 | 104.33 |
| Aug 15, 2022 | 104.31 |
| Aug 12, 2022 | 104.25 |
| Aug 11, 2022 | 104.16 |
| Aug 10, 2022 | 104.08 |
| Aug 9, 2022 | 103.99 |
| Aug 8, 2022 | 103.88 |
| Aug 5, 2022 | 103.74 |
| Aug 4, 2022 | 103.51 |
| Aug 3, 2022 | 103.37 |
| Aug 2, 2022 | 103.13 |
| Aug 1, 2022 | 102.99 |
| Jul 29, 2022 | 102.85 |
| Jul 28, 2022 | 102.74 |
| Jul 27, 2022 | 102.63 |
| Jul 26, 2022 | 102.56 |
| Jul 25, 2022 | 102.51 |
| Jul 22, 2022 | 102.43 |
| Jul 21, 2022 | 102.39 |
| Jul 20, 2022 | 102.24 |
| Jul 19, 2022 | 102.04 |
| Jul 18, 2022 | 101.83 |
| Jul 15, 2022 | 101.63 |
| Jul 14, 2022 | 101.50 |
| Jul 13, 2022 | 101.26 |
| Jul 12, 2022 | 101.12 |
| Jul 11, 2022 | 101.03 |
| Jul 8, 2022 | 100.86 |
| Jul 7, 2022 | 100.75 |
| Jul 6, 2022 | 100.68 |
| Jul 5, 2022 | 100.62 |
| Jul 1, 2022 | 100.54 |
| Jun 30, 2022 | 100.39 |
| Jun 29, 2022 | 100.33 |
| Jun 28, 2022 | 100.27 |
| Jun 27, 2022 | 100.19 |
| Jun 24, 2022 | 100.08 |
| Jun 23, 2022 | 100.03 |
| Jun 22, 2022 | 99.98 |
| Jun 21, 2022 | 99.95 |
| Jun 17, 2022 | 99.90 |
| Jun 16, 2022 | 99.87 |
| Jun 15, 2022 | 99.88 |
| Jun 14, 2022 | 99.78 |
| Jun 13, 2022 | 99.74 |
| Jun 10, 2022 | 99.76 |
| Jun 9, 2022 | 99.83 |
| Jun 8, 2022 | 99.91 |
| Jun 7, 2022 | 99.97 |
| Jun 6, 2022 | 100.01 |
| Jun 3, 2022 | 100.09 |
| Jun 2, 2022 | 100.17 |
| Jun 1, 2022 | 100.35 |
| May 31, 2022 | 100.57 |
| May 27, 2022 | 100.79 |
| May 26, 2022 | 101.04 |
| May 25, 2022 | 101.31 |
| May 24, 2022 | 101.61 |
| May 23, 2022 | 101.95 |
| May 20, 2022 | 102.29 |
| May 19, 2022 | 102.61 |
| May 18, 2022 | 102.98 |
| May 17, 2022 | 103.32 |
| May 16, 2022 | 103.61 |
| May 13, 2022 | 103.92 |
| May 12, 2022 | 104.26 |
| May 11, 2022 | 104.55 |
| May 10, 2022 | 104.81 |
| May 9, 2022 | 105.06 |
| May 6, 2022 | 105.27 |
| May 5, 2022 | 105.43 |
| May 4, 2022 | 105.61 |
| May 3, 2022 | 105.72 |
| May 2, 2022 | 105.90 |
| Apr 29, 2022 | 106.10 |
| Apr 28, 2022 | 106.24 |
| Apr 27, 2022 | 106.34 |
| Apr 26, 2022 | 106.46 |
| Apr 25, 2022 | 106.57 |
| Apr 22, 2022 | 106.67 |
| Apr 21, 2022 | 106.78 |
| Apr 20, 2022 | 106.86 |
| Apr 19, 2022 | 106.91 |
| Apr 18, 2022 | 107.00 |
| Apr 14, 2022 | 107.16 |
| Apr 13, 2022 | 107.30 |
| Apr 12, 2022 | 107.41 |
| Apr 11, 2022 | 107.53 |
| Apr 8, 2022 | 107.62 |
| Apr 7, 2022 | 107.71 |
| Apr 6, 2022 | 107.77 |
| Apr 5, 2022 | 107.85 |
| Apr 4, 2022 | 107.89 |
| Apr 1, 2022 | 107.90 |
| Mar 31, 2022 | 107.87 |
| Mar 30, 2022 | 107.81 |
| Mar 29, 2022 | 107.87 |
| Mar 28, 2022 | 107.87 |
| Mar 25, 2022 | 107.84 |
| Mar 24, 2022 | 107.85 |
| Mar 23, 2022 | 107.80 |
| Mar 22, 2022 | 107.75 |
| Mar 21, 2022 | 107.65 |
| Mar 18, 2022 | 107.57 |
| Mar 17, 2022 | 107.48 |
| Mar 16, 2022 | 107.37 |
| Mar 15, 2022 | 107.33 |
| Mar 14, 2022 | 107.26 |
| Mar 11, 2022 | 107.26 |
| Mar 10, 2022 | 107.29 |
| Mar 9, 2022 | 107.31 |
| Mar 8, 2022 | 107.32 |
| Mar 7, 2022 | 107.47 |
| Mar 4, 2022 | 107.68 |
| Mar 3, 2022 | 107.83 |
| Mar 2, 2022 | 107.96 |
| Mar 1, 2022 | 108.08 |
| Feb 28, 2022 | 108.21 |
| Feb 25, 2022 | 108.33 |
| Feb 24, 2022 | 108.42 |
| Feb 23, 2022 | 108.52 |
| Feb 22, 2022 | 108.66 |
| Feb 18, 2022 | 108.77 |
| Feb 17, 2022 | 108.84 |
| Feb 16, 2022 | 109.04 |
| Feb 15, 2022 | 109.23 |
| Feb 14, 2022 | 109.37 |
| Feb 11, 2022 | 109.51 |
| Feb 10, 2022 | 109.62 |
| Feb 9, 2022 | 109.68 |
| Feb 8, 2022 | 109.75 |
| Feb 7, 2022 | 109.84 |
| Feb 4, 2022 | 109.98 |
| Feb 3, 2022 | 110.06 |
| Feb 2, 2022 | 110.14 |
| Feb 1, 2022 | 110.24 |
| Jan 31, 2022 | 110.36 |
| Jan 28, 2022 | 110.49 |
| Jan 27, 2022 | 110.62 |
| Jan 26, 2022 | 110.80 |
| Jan 25, 2022 | 110.99 |
| Jan 24, 2022 | 111.16 |
| Jan 21, 2022 | 111.30 |
| Jan 20, 2022 | 111.47 |
| Jan 19, 2022 | 111.60 |
| Jan 18, 2022 | 111.69 |
| Jan 14, 2022 | 111.70 |
| Jan 13, 2022 | 111.69 |
| Jan 12, 2022 | 111.73 |
| Jan 11, 2022 | 111.74 |
| Jan 10, 2022 | 111.72 |
| Jan 7, 2022 | 111.72 |
| Jan 6, 2022 | 111.62 |
| Jan 5, 2022 | 111.54 |
| Jan 4, 2022 | 111.41 |
| Jan 3, 2022 | 111.25 |
| Dec 31, 2021 | 111.10 |
| Dec 30, 2021 | 110.93 |
| Dec 29, 2021 | 110.76 |
| Dec 28, 2021 | 110.60 |
| Dec 27, 2021 | 110.46 |
| Dec 23, 2021 | 110.23 |
| Dec 22, 2021 | 110.04 |
| Dec 21, 2021 | 109.84 |
| Dec 20, 2021 | 109.65 |
| Dec 17, 2021 | 109.45 |
| Dec 16, 2021 | 109.29 |
| Dec 15, 2021 | 109.14 |
| Dec 14, 2021 | 108.98 |
| Dec 13, 2021 | 108.86 |
| Dec 10, 2021 | 108.75 |
| Dec 9, 2021 | 108.63 |
| Dec 8, 2021 | 108.50 |
| Dec 7, 2021 | 108.32 |
| Dec 6, 2021 | 108.15 |
| Dec 3, 2021 | 108.00 |
| Dec 2, 2021 | 107.86 |
| Dec 1, 2021 | 107.71 |
| Nov 30, 2021 | 107.59 |
| Nov 29, 2021 | 107.42 |
| Nov 26, 2021 | 107.23 |
| Nov 24, 2021 | 107.04 |
| Nov 23, 2021 | 106.87 |
| Nov 22, 2021 | 106.68 |
| Nov 19, 2021 | 106.45 |
| Nov 18, 2021 | 106.24 |
| Nov 17, 2021 | 106.02 |
| Nov 16, 2021 | 105.82 |
| Nov 15, 2021 | 105.65 |
| Nov 12, 2021 | 105.47 |
| Nov 11, 2021 | 105.31 |
| Nov 10, 2021 | 105.18 |
| Nov 9, 2021 | 105.09 |
| Nov 8, 2021 | 104.98 |
| Nov 5, 2021 | 104.90 |
| Nov 4, 2021 | 104.88 |
| Nov 3, 2021 | 104.72 |
| Nov 2, 2021 | 104.61 |
| Nov 1, 2021 | 104.55 |
| Oct 29, 2021 | 104.48 |
| Oct 28, 2021 | 104.44 |
| Oct 27, 2021 | 104.41 |
| Oct 26, 2021 | 104.39 |
| Oct 25, 2021 | 104.35 |
| Oct 22, 2021 | 104.32 |
| Oct 21, 2021 | 104.27 |
| Oct 20, 2021 | 104.22 |
| Oct 19, 2021 | 104.16 |
| Oct 18, 2021 | 104.09 |
| Oct 15, 2021 | 104.02 |
| Oct 14, 2021 | 103.96 |
| Oct 13, 2021 | 103.84 |
| Oct 12, 2021 | 103.58 |
| Oct 11, 2021 | 103.24 |
| Oct 8, 2021 | 102.95 |
| Oct 7, 2021 | 102.64 |
| Oct 6, 2021 | 102.33 |
| Oct 5, 2021 | 102.03 |
| Oct 4, 2021 | 101.73 |
| Oct 1, 2021 | 101.45 |
| Sep 30, 2021 | 101.23 |
| Sep 29, 2021 | 101.00 |
| Sep 28, 2021 | 100.79 |
| Sep 27, 2021 | 100.56 |
| Sep 24, 2021 | 100.26 |
| Sep 23, 2021 | 99.92 |
| Sep 22, 2021 | 99.58 |
| Sep 21, 2021 | 99.23 |
| Sep 20, 2021 | 98.90 |
| Sep 17, 2021 | 98.61 |
| Sep 16, 2021 | 98.28 |
| Sep 15, 2021 | 97.96 |
| Sep 14, 2021 | 97.62 |
| Sep 13, 2021 | 97.29 |
| Sep 10, 2021 | 96.92 |
| Sep 9, 2021 | 96.53 |
| Sep 8, 2021 | 96.16 |
| Sep 7, 2021 | 95.79 |
| Sep 3, 2021 | 95.42 |
| Sep 2, 2021 | 95.01 |
| Sep 1, 2021 | 94.60 |
| Aug 31, 2021 | 94.23 |
| Aug 30, 2021 | 93.85 |
| Aug 27, 2021 | 93.49 |
| Aug 26, 2021 | 93.13 |
| Aug 25, 2021 | 92.80 |
| Aug 24, 2021 | 92.46 |
| Aug 23, 2021 | 92.12 |
| Aug 20, 2021 | 91.76 |
| Aug 19, 2021 | 91.41 |
| Aug 18, 2021 | 91.10 |
| Aug 17, 2021 | 90.78 |
| Aug 16, 2021 | 90.45 |
| Aug 13, 2021 | 90.08 |
| Aug 12, 2021 | 89.76 |
| Aug 11, 2021 | 89.47 |
| Aug 10, 2021 | 89.18 |
| Aug 9, 2021 | 88.89 |
| Aug 6, 2021 | 88.61 |
| Aug 5, 2021 | 88.29 |
| Aug 4, 2021 | 88.00 |
| Aug 3, 2021 | 87.77 |
| Aug 2, 2021 | 87.50 |
| Jul 30, 2021 | 87.25 |
| Jul 29, 2021 | 87.00 |
| Jul 28, 2021 | 86.75 |
| Jul 27, 2021 | 86.50 |
| Jul 26, 2021 | 86.20 |
| Jul 23, 2021 | 85.94 |
| Jul 22, 2021 | 85.70 |
| Jul 21, 2021 | 85.49 |
| Jul 20, 2021 | 85.23 |
| Jul 19, 2021 | 84.98 |
| Jul 16, 2021 | 84.80 |
| Jul 15, 2021 | 84.59 |
| Jul 14, 2021 | 84.37 |
| Jul 13, 2021 | 84.20 |
| Jul 12, 2021 | 83.97 |
| Jul 9, 2021 | 83.74 |
| Jul 8, 2021 | 83.55 |
| Jul 7, 2021 | 83.36 |
| Jul 6, 2021 | 83.16 |
| Jul 2, 2021 | 82.94 |
| Jul 1, 2021 | 82.74 |
| Jun 30, 2021 | 82.52 |
| Jun 29, 2021 | 82.29 |
| Jun 28, 2021 | 82.10 |
| Jun 25, 2021 | 81.89 |
| Jun 24, 2021 | 81.68 |
| Jun 23, 2021 | 81.50 |
| Jun 22, 2021 | 81.27 |
| Jun 21, 2021 | 81.05 |
| Jun 18, 2021 | 80.83 |
| Jun 17, 2021 | 80.65 |
| Jun 16, 2021 | 80.45 |
| Jun 15, 2021 | 80.24 |
| Jun 14, 2021 | 80.00 |
| Jun 11, 2021 | 79.80 |
| Jun 10, 2021 | 79.59 |
| Jun 9, 2021 | 79.35 |
| Jun 8, 2021 | 79.12 |
| Jun 7, 2021 | 78.87 |
| Jun 4, 2021 | 78.65 |
| Jun 3, 2021 | 78.42 |
| Jun 2, 2021 | 78.20 |
| Jun 1, 2021 | 77.99 |
| May 28, 2021 | 77.78 |
| May 27, 2021 | 77.58 |
| May 26, 2021 | 77.38 |
| May 25, 2021 | 77.18 |
| May 24, 2021 | 76.97 |
| May 21, 2021 | 76.76 |
| May 20, 2021 | 76.56 |
| May 19, 2021 | 76.36 |
| May 18, 2021 | 76.15 |
| May 17, 2021 | 75.95 |
| May 14, 2021 | 75.75 |
| May 13, 2021 | 75.54 |
| May 12, 2021 | 75.35 |
| May 11, 2021 | 75.13 |
| May 10, 2021 | 74.90 |
| May 7, 2021 | 74.65 |
| May 6, 2021 | 74.43 |
| May 5, 2021 | 74.24 |
| May 4, 2021 | 74.08 |
| May 3, 2021 | 73.95 |
| Apr 30, 2021 | 73.79 |
| Apr 29, 2021 | 73.66 |
| Apr 28, 2021 | 73.52 |
| Apr 27, 2021 | 73.37 |
| Apr 26, 2021 | 73.23 |
| Apr 23, 2021 | 73.08 |
| Apr 22, 2021 | 72.94 |
| Apr 21, 2021 | 72.82 |
| Apr 20, 2021 | 72.71 |
| Apr 19, 2021 | 72.58 |
| Apr 16, 2021 | 72.42 |
| Apr 15, 2021 | 72.25 |
| Apr 14, 2021 | 72.10 |
| Apr 13, 2021 | 71.96 |
| Apr 12, 2021 | 71.82 |
| Apr 9, 2021 | 71.69 |
| Apr 8, 2021 | 71.54 |
| Apr 7, 2021 | 71.41 |
| Apr 6, 2021 | 71.30 |
| Apr 5, 2021 | 71.17 |
| Apr 1, 2021 | 71.05 |
| Mar 31, 2021 | 71.00 |
| Mar 30, 2021 | 70.94 |
| Mar 29, 2021 | 70.89 |
| Mar 26, 2021 | 70.81 |
| Mar 25, 2021 | 70.71 |
| Mar 24, 2021 | 70.61 |
| Mar 23, 2021 | 70.53 |
| Mar 22, 2021 | 70.45 |
| Mar 19, 2021 | 70.35 |
| Mar 18, 2021 | 70.25 |
| Mar 17, 2021 | 70.15 |
| Mar 16, 2021 | 70.05 |
| Mar 15, 2021 | 69.97 |
| Mar 12, 2021 | 69.86 |
| Mar 11, 2021 | 69.75 |
| Mar 10, 2021 | 69.64 |
| Mar 9, 2021 | 69.51 |
| Mar 8, 2021 | 69.40 |
| Mar 5, 2021 | 69.30 |
| Mar 4, 2021 | 69.22 |
| Mar 3, 2021 | 69.15 |
| Mar 2, 2021 | 69.03 |
| Mar 1, 2021 | 68.88 |
| Feb 26, 2021 | 68.71 |
| Feb 25, 2021 | 68.56 |
| Feb 24, 2021 | 68.39 |
| Feb 23, 2021 | 68.22 |
| Feb 22, 2021 | 68.04 |
| Feb 19, 2021 | 67.89 |
| Feb 18, 2021 | 67.67 |
| Feb 17, 2021 | 67.48 |
| Feb 16, 2021 | 67.25 |
| Feb 12, 2021 | 67.02 |
| Feb 11, 2021 | 66.79 |
| Feb 10, 2021 | 66.60 |
| Feb 9, 2021 | 66.40 |
| Feb 8, 2021 | 66.21 |
| Feb 5, 2021 | 66.00 |
| Feb 4, 2021 | 65.82 |
| Feb 3, 2021 | 65.60 |
| Feb 2, 2021 | 65.40 |
| Feb 1, 2021 | 65.21 |
| Jan 29, 2021 | 65.01 |
| Jan 28, 2021 | 64.84 |
| Jan 27, 2021 | 64.66 |
| Jan 26, 2021 | 64.48 |
| Jan 25, 2021 | 64.27 |
| Jan 22, 2021 | 64.05 |
| Jan 21, 2021 | 63.84 |
| Jan 20, 2021 | 63.65 |
| Jan 19, 2021 | 63.42 |
| Jan 15, 2021 | 63.22 |
| Jan 14, 2021 | 63.03 |
| Jan 13, 2021 | 62.82 |
| Jan 12, 2021 | 62.62 |
| Jan 11, 2021 | 62.40 |
| Jan 8, 2021 | 62.21 |
| Jan 7, 2021 | 62.01 |
| Jan 6, 2021 | 61.82 |
| Jan 5, 2021 | 61.63 |
| Jan 4, 2021 | 61.46 |
| Dec 31, 2020 | 61.31 |
| Dec 30, 2020 | 61.18 |
| Dec 29, 2020 | 61.09 |
| Dec 28, 2020 | 60.96 |
| Dec 24, 2020 | 60.82 |
| Dec 23, 2020 | 60.68 |
| Dec 22, 2020 | 60.53 |
| Dec 21, 2020 | 60.39 |
| Dec 18, 2020 | 60.26 |
| Dec 17, 2020 | 60.13 |
| Dec 16, 2020 | 59.99 |
| Dec 15, 2020 | 59.84 |
| Dec 14, 2020 | 59.69 |
| Dec 11, 2020 | 59.57 |
| Dec 10, 2020 | 59.42 |
| Dec 9, 2020 | 59.25 |
| Dec 8, 2020 | 59.05 |
| Dec 7, 2020 | 58.84 |
| Dec 4, 2020 | 58.65 |
| Dec 3, 2020 | 58.47 |
| Dec 2, 2020 | 58.26 |
| Dec 1, 2020 | 58.06 |
| Nov 30, 2020 | 57.85 |
| Nov 27, 2020 | 57.62 |
| Nov 25, 2020 | 57.39 |
| Nov 24, 2020 | 57.16 |
| Nov 23, 2020 | 56.94 |
| Nov 20, 2020 | 56.76 |
| Nov 19, 2020 | 56.61 |
| Nov 18, 2020 | 56.46 |
| Nov 17, 2020 | 56.31 |
| Nov 16, 2020 | 56.13 |
| Nov 13, 2020 | 55.97 |
| Nov 12, 2020 | 55.79 |
| Nov 11, 2020 | 55.64 |
| Nov 10, 2020 | 55.47 |
| Nov 9, 2020 | 55.28 |
| Nov 6, 2020 | 55.11 |
| Nov 5, 2020 | 54.93 |
| Nov 4, 2020 | 54.71 |
| Nov 3, 2020 | 54.50 |
| Nov 2, 2020 | 54.27 |
| Oct 30, 2020 | 54.07 |
| Oct 29, 2020 | 53.91 |
| Oct 28, 2020 | 53.78 |
| Oct 27, 2020 | 53.63 |
| Oct 26, 2020 | 53.47 |
| Oct 23, 2020 | 53.26 |
| Oct 22, 2020 | 53.04 |
| Oct 21, 2020 | 52.82 |
| Oct 20, 2020 | 52.61 |
| Oct 19, 2020 | 52.39 |
| Oct 16, 2020 | 52.18 |
| Oct 15, 2020 | 51.98 |
| Oct 14, 2020 | 51.79 |
| Oct 13, 2020 | 51.60 |
| Oct 12, 2020 | 51.41 |
| Oct 9, 2020 | 51.21 |
| Oct 8, 2020 | 51.00 |
| Oct 7, 2020 | 50.79 |
| Oct 6, 2020 | 50.58 |
| Oct 5, 2020 | 50.39 |
| Oct 2, 2020 | 50.18 |
| Oct 1, 2020 | 50.00 |
| Sep 30, 2020 | 49.88 |
| Sep 29, 2020 | 49.73 |
| Sep 28, 2020 | 49.58 |
| Sep 25, 2020 | 49.42 |
| Sep 24, 2020 | 49.28 |
| Sep 23, 2020 | 49.14 |
| Sep 22, 2020 | 49.05 |
| Sep 21, 2020 | 48.97 |
| Sep 18, 2020 | 48.90 |
| Sep 17, 2020 | 48.78 |
| Sep 16, 2020 | 48.67 |
| Sep 15, 2020 | 48.55 |
| Sep 14, 2020 | 48.45 |
| Sep 11, 2020 | 48.38 |
| Sep 10, 2020 | 48.34 |
| Sep 9, 2020 | 48.35 |
| Sep 8, 2020 | 48.37 |
| Sep 4, 2020 | 48.36 |
| Sep 3, 2020 | 48.38 |
| Sep 2, 2020 | 48.44 |
| Sep 1, 2020 | 48.48 |
| Aug 31, 2020 | 48.56 |
| Aug 28, 2020 | 48.62 |
| Aug 27, 2020 | 48.67 |
| Aug 26, 2020 | 48.73 |
| Aug 25, 2020 | 48.78 |
| Aug 24, 2020 | 48.86 |
| Aug 21, 2020 | 48.90 |
| Aug 20, 2020 | 48.97 |
| Aug 19, 2020 | 48.98 |
| Aug 18, 2020 | 48.96 |
| Aug 17, 2020 | 48.99 |
| Aug 14, 2020 | 49.07 |
| Aug 13, 2020 | 49.23 |
| Aug 12, 2020 | 49.39 |
| Aug 11, 2020 | 49.49 |
| Aug 10, 2020 | 49.64 |
| Aug 7, 2020 | 49.91 |
| Aug 6, 2020 | 50.12 |
| Aug 5, 2020 | 50.27 |
| Aug 4, 2020 | 50.46 |
| Aug 3, 2020 | 50.56 |
| Jul 31, 2020 | 50.70 |
| Jul 30, 2020 | 50.84 |
| Jul 29, 2020 | 51.01 |
| Jul 28, 2020 | 51.22 |
| Jul 27, 2020 | 51.43 |
| Jul 24, 2020 | 51.66 |
| Jul 23, 2020 | 51.85 |
| Jul 22, 2020 | 52.04 |
| Jul 21, 2020 | 52.25 |
| Jul 20, 2020 | 52.46 |
| Jul 17, 2020 | 52.71 |
| Jul 16, 2020 | 52.95 |
| Jul 15, 2020 | 53.21 |
| Jul 14, 2020 | 53.48 |
| Jul 13, 2020 | 53.77 |
| Jul 10, 2020 | 54.07 |
| Jul 9, 2020 | 54.39 |
| Jul 8, 2020 | 54.75 |
| Jul 7, 2020 | 55.04 |
| Jul 6, 2020 | 55.32 |
| Jul 2, 2020 | 55.59 |
| Jul 1, 2020 | 55.86 |
| Jun 30, 2020 | 56.11 |
| Jun 29, 2020 | 56.36 |
| Jun 26, 2020 | 56.61 |
| Jun 25, 2020 | 56.86 |
| Jun 24, 2020 | 57.09 |
| Jun 23, 2020 | 57.32 |
| Jun 22, 2020 | 57.54 |
| Jun 19, 2020 | 57.76 |
| Jun 18, 2020 | 58.00 |
| Jun 17, 2020 | 58.22 |
| Jun 16, 2020 | 58.44 |
| Jun 15, 2020 | 58.65 |
| Jun 12, 2020 | 58.86 |
| Jun 11, 2020 | 59.06 |
| Jun 10, 2020 | 59.28 |
| Jun 9, 2020 | 59.45 |
| Jun 8, 2020 | 59.58 |
| Jun 5, 2020 | 59.72 |
| Jun 4, 2020 | 59.86 |
| Jun 3, 2020 | 60.03 |
| Jun 2, 2020 | 60.21 |
| Jun 1, 2020 | 60.40 |
| May 29, 2020 | 60.58 |
| May 28, 2020 | 60.75 |
| May 27, 2020 | 60.92 |
| May 26, 2020 | 61.07 |
| May 22, 2020 | 61.23 |
| May 21, 2020 | 61.41 |
| May 20, 2020 | 61.57 |
| May 19, 2020 | 61.73 |
| May 18, 2020 | 61.91 |
| May 15, 2020 | 62.10 |
| May 14, 2020 | 62.33 |
| May 13, 2020 | 62.53 |
| May 12, 2020 | 62.76 |
| May 11, 2020 | 62.96 |
| May 8, 2020 | 63.10 |
| May 7, 2020 | 63.26 |
| May 6, 2020 | 63.44 |
| May 5, 2020 | 63.61 |
| May 4, 2020 | 63.79 |
| May 1, 2020 | 63.97 |
| Apr 30, 2020 | 64.13 |
| Apr 29, 2020 | 64.27 |
| Apr 28, 2020 | 64.40 |
| Apr 27, 2020 | 64.53 |
| Apr 24, 2020 | 64.66 |
| Apr 23, 2020 | 64.81 |
| Apr 22, 2020 | 64.95 |
| Apr 21, 2020 | 65.07 |
| Apr 20, 2020 | 65.18 |
| Apr 17, 2020 | 65.22 |
| Apr 16, 2020 | 65.25 |
| Apr 15, 2020 | 65.31 |
| Apr 14, 2020 | 65.34 |
| Apr 13, 2020 | 65.34 |
| Apr 9, 2020 | 65.34 |
| Apr 8, 2020 | 65.31 |
| Apr 7, 2020 | 65.31 |
| Apr 6, 2020 | 65.33 |
| Apr 3, 2020 | 65.33 |
| Apr 2, 2020 | 65.35 |
| Apr 1, 2020 | 65.35 |
| Mar 31, 2020 | 65.37 |
| Mar 30, 2020 | 65.39 |
| Mar 27, 2020 | 65.47 |
| Mar 26, 2020 | 65.57 |
| Mar 25, 2020 | 65.62 |
| Mar 24, 2020 | 65.61 |
| Mar 23, 2020 | 65.53 |
| Mar 20, 2020 | 65.42 |
| Mar 19, 2020 | 65.37 |
| Mar 18, 2020 | 65.27 |
| Mar 17, 2020 | 65.03 |
| Mar 16, 2020 | 64.81 |
| Mar 13, 2020 | 64.69 |
| Mar 12, 2020 | 64.53 |
| Mar 11, 2020 | 64.47 |
| Mar 10, 2020 | 64.38 |
| Mar 9, 2020 | 64.26 |
| Mar 6, 2020 | 64.11 |
| Mar 5, 2020 | 63.90 |
| Mar 4, 2020 | 63.69 |
| Mar 3, 2020 | 63.46 |
| Mar 2, 2020 | 63.28 |
| Feb 28, 2020 | 63.09 |
| Feb 27, 2020 | 62.90 |
| Feb 26, 2020 | 62.71 |
| Feb 25, 2020 | 62.53 |
| Feb 24, 2020 | 62.37 |
| Feb 21, 2020 | 62.21 |
| Feb 20, 2020 | 62.04 |
| Feb 19, 2020 | 61.86 |
| Feb 18, 2020 | 61.67 |
| Feb 14, 2020 | 61.47 |
| Feb 13, 2020 | 61.24 |
| Feb 12, 2020 | 61.08 |
| Feb 11, 2020 | 60.93 |
| Feb 10, 2020 | 60.77 |
| Feb 7, 2020 | 60.62 |
| Feb 6, 2020 | 60.47 |
| Feb 5, 2020 | 60.32 |
| Feb 4, 2020 | 60.18 |
| Feb 3, 2020 | 60.05 |
| Jan 31, 2020 | 59.95 |
| Jan 30, 2020 | 59.85 |
| Jan 29, 2020 | 59.75 |
| Jan 28, 2020 | 59.66 |
| Jan 27, 2020 | 59.55 |
| Jan 24, 2020 | 59.45 |
| Jan 23, 2020 | 59.36 |
| Jan 22, 2020 | 59.26 |
| Jan 21, 2020 | 59.15 |
| Jan 17, 2020 | 59.04 |
| Jan 16, 2020 | 58.94 |
| Jan 15, 2020 | 58.83 |
| Jan 14, 2020 | 58.75 |
| Jan 13, 2020 | 58.68 |
| Jan 10, 2020 | 58.61 |
| Jan 9, 2020 | 58.55 |
| Jan 8, 2020 | 58.48 |
| Jan 7, 2020 | 58.39 |
| Jan 6, 2020 | 58.31 |
| Jan 3, 2020 | 58.24 |
| Jan 2, 2020 | 58.17 |
| Dec 31, 2019 | 58.11 |
| Dec 30, 2019 | 58.05 |
| Dec 27, 2019 | 57.97 |
| Dec 26, 2019 | 57.86 |
| Dec 24, 2019 | 57.74 |
| Dec 23, 2019 | 57.65 |
| Dec 20, 2019 | 57.55 |
| Dec 19, 2019 | 57.47 |
| Dec 18, 2019 | 57.41 |
| Dec 17, 2019 | 57.35 |
| Dec 16, 2019 | 57.31 |
| Dec 13, 2019 | 57.27 |
| Dec 12, 2019 | 57.23 |
| Dec 11, 2019 | 57.17 |
| Dec 10, 2019 | 57.11 |
| Dec 9, 2019 | 57.05 |
| Dec 6, 2019 | 57.00 |
| Dec 5, 2019 | 56.94 |
| Dec 4, 2019 | 56.88 |
| Dec 3, 2019 | 56.83 |
| Dec 2, 2019 | 56.78 |
| Nov 29, 2019 | 56.73 |
| Nov 27, 2019 | 56.68 |
| Nov 26, 2019 | 56.61 |
| Nov 25, 2019 | 56.56 |
| Nov 22, 2019 | 56.50 |
| Nov 21, 2019 | 56.44 |
| Nov 20, 2019 | 56.39 |
| Nov 19, 2019 | 56.34 |
| Nov 18, 2019 | 56.28 |
| Nov 15, 2019 | 56.21 |
| Nov 14, 2019 | 56.14 |
| Nov 13, 2019 | 56.08 |
| Nov 12, 2019 | 56.01 |
| Nov 11, 2019 | 55.93 |
| Nov 8, 2019 | 55.87 |
| Nov 7, 2019 | 55.80 |
| Nov 6, 2019 | 55.72 |
| Nov 5, 2019 | 55.64 |
| Nov 4, 2019 | 55.55 |
| Nov 1, 2019 | 55.48 |
| Oct 31, 2019 | 55.41 |
| Oct 30, 2019 | 55.33 |
| Oct 29, 2019 | 55.26 |
| Oct 28, 2019 | 55.18 |
| Oct 25, 2019 | 55.11 |
| Oct 24, 2019 | 55.04 |
| Oct 23, 2019 | 54.98 |
| Oct 22, 2019 | 54.88 |
| Oct 21, 2019 | 54.78 |
| Oct 18, 2019 | 54.69 |
| Oct 17, 2019 | 54.59 |
| Oct 16, 2019 | 54.49 |
| Oct 15, 2019 | 54.40 |
| Oct 14, 2019 | 54.32 |
| Oct 11, 2019 | 54.26 |
| Oct 10, 2019 | 54.22 |
| Oct 9, 2019 | 54.19 |
| Oct 8, 2019 | 54.14 |
| Oct 7, 2019 | 54.11 |
| Oct 4, 2019 | 54.07 |
| Oct 3, 2019 | 54.02 |
| Oct 2, 2019 | 53.98 |
| Oct 1, 2019 | 53.96 |
| Sep 30, 2019 | 53.92 |
| Sep 27, 2019 | 53.86 |
| Sep 26, 2019 | 53.80 |
| Sep 25, 2019 | 53.76 |
| Sep 24, 2019 | 53.72 |
| Sep 23, 2019 | 53.68 |
| Sep 20, 2019 | 53.64 |
| Sep 19, 2019 | 53.59 |
| Sep 18, 2019 | 53.55 |
| Sep 17, 2019 | 53.51 |
| Sep 16, 2019 | 53.46 |
| Sep 13, 2019 | 53.42 |
| Sep 12, 2019 | 53.36 |
| Sep 11, 2019 | 53.27 |
| Sep 10, 2019 | 53.18 |
| Sep 9, 2019 | 53.08 |
| Sep 6, 2019 | 52.98 |
| Sep 5, 2019 | 52.90 |
| Sep 4, 2019 | 52.82 |
| Sep 3, 2019 | 52.74 |
| Aug 30, 2019 | 52.66 |
| Aug 29, 2019 | 52.57 |
| Aug 28, 2019 | 52.49 |
| Aug 27, 2019 | 52.42 |
| Aug 26, 2019 | 52.35 |
| Aug 23, 2019 | 52.27 |
| Aug 22, 2019 | 52.20 |
| Aug 21, 2019 | 52.12 |
| Aug 20, 2019 | 52.03 |
| Aug 19, 2019 | 51.93 |
| Aug 16, 2019 | 51.82 |
| Aug 15, 2019 | 51.73 |
| Aug 14, 2019 | 51.65 |
| Aug 13, 2019 | 51.60 |
| Aug 12, 2019 | 51.53 |
| Aug 9, 2019 | 51.46 |
| Aug 8, 2019 | 51.38 |
| Aug 7, 2019 | 51.27 |
| Aug 6, 2019 | 51.20 |
| Aug 5, 2019 | 51.17 |
| Aug 2, 2019 | 51.13 |
| Aug 1, 2019 | 51.08 |
| Jul 31, 2019 | 51.02 |
| Jul 30, 2019 | 50.95 |
| Jul 29, 2019 | 50.88 |
| Jul 26, 2019 | 50.80 |
| Jul 25, 2019 | 50.71 |
| Jul 24, 2019 | 50.64 |
| Jul 23, 2019 | 50.57 |
| Jul 22, 2019 | 50.53 |
| Jul 19, 2019 | 50.49 |
| Jul 18, 2019 | 50.46 |
| Jul 17, 2019 | 50.43 |
| Jul 16, 2019 | 50.41 |
| Jul 15, 2019 | 50.40 |
| Jul 12, 2019 | 50.38 |
| Jul 11, 2019 | 50.38 |
| Jul 10, 2019 | 50.39 |
| Jul 9, 2019 | 50.50 |
| Jul 8, 2019 | 50.60 |
| Jul 5, 2019 | 50.70 |
| Jul 3, 2019 | 50.78 |
| Jul 2, 2019 | 50.86 |
| Jul 1, 2019 | 50.95 |
| Jun 28, 2019 | 51.04 |
| Jun 27, 2019 | 51.15 |
| Jun 26, 2019 | 51.26 |
| Jun 25, 2019 | 51.38 |
| Jun 24, 2019 | 51.50 |
| Jun 21, 2019 | 51.61 |
| Jun 20, 2019 | 51.73 |
| Jun 19, 2019 | 51.83 |
| Jun 18, 2019 | 51.94 |
| Jun 17, 2019 | 52.04 |
| Jun 14, 2019 | 52.16 |
| Jun 13, 2019 | 52.27 |
| Jun 12, 2019 | 52.38 |
| Jun 11, 2019 | 52.48 |
| Jun 10, 2019 | 52.57 |
| Jun 7, 2019 | 52.67 |
| Jun 6, 2019 | 52.76 |
| Jun 5, 2019 | 52.86 |
| Jun 4, 2019 | 52.95 |
| Jun 3, 2019 | 53.03 |
| May 31, 2019 | 53.13 |
| May 30, 2019 | 53.19 |
| May 29, 2019 | 53.26 |
| May 28, 2019 | 53.32 |
| May 24, 2019 | 53.38 |
| May 23, 2019 | 53.45 |
| May 22, 2019 | 53.52 |
| May 21, 2019 | 53.57 |
| May 20, 2019 | 53.61 |
| May 17, 2019 | 53.63 |
| May 16, 2019 | 53.66 |
| May 15, 2019 | 53.69 |
| May 14, 2019 | 53.71 |
| May 13, 2019 | 53.75 |
| May 10, 2019 | 53.79 |
| May 9, 2019 | 53.84 |
| May 8, 2019 | 53.91 |
| May 7, 2019 | 53.98 |
| May 6, 2019 | 54.06 |
| May 3, 2019 | 54.13 |
| May 2, 2019 | 54.20 |
| May 1, 2019 | 54.29 |
| Apr 30, 2019 | 54.38 |
| Apr 29, 2019 | 54.50 |
| Apr 26, 2019 | 54.61 |
| Apr 25, 2019 | 54.74 |
| Apr 24, 2019 | 54.88 |
| Apr 23, 2019 | 54.99 |
| Apr 22, 2019 | 55.10 |
| Apr 18, 2019 | 55.23 |
| Apr 17, 2019 | 55.35 |
| Apr 16, 2019 | 55.46 |
| Apr 15, 2019 | 55.60 |
| Apr 12, 2019 | 55.72 |
| Apr 11, 2019 | 55.83 |
| Apr 10, 2019 | 55.91 |
| Apr 9, 2019 | 55.99 |
| Apr 8, 2019 | 56.07 |
| Apr 5, 2019 | 56.17 |
| Apr 4, 2019 | 56.26 |
| Apr 3, 2019 | 56.37 |
| Apr 2, 2019 | 56.46 |
| Apr 1, 2019 | 56.55 |
| Mar 29, 2019 | 56.65 |
| Mar 28, 2019 | 56.76 |
| Mar 27, 2019 | 56.80 |
| Mar 26, 2019 | 56.86 |
| Mar 25, 2019 | 56.90 |
| Mar 22, 2019 | 56.93 |
| Mar 21, 2019 | 56.96 |
| Mar 20, 2019 | 56.97 |
| Mar 19, 2019 | 57.01 |
| Mar 18, 2019 | 57.07 |
| Mar 15, 2019 | 57.13 |
| Mar 14, 2019 | 57.20 |
| Mar 13, 2019 | 57.27 |
| Mar 12, 2019 | 57.34 |
| Mar 11, 2019 | 57.40 |
| Mar 8, 2019 | 57.43 |
| Mar 7, 2019 | 57.47 |
| Mar 6, 2019 | 57.51 |
| Mar 5, 2019 | 57.57 |
| Mar 4, 2019 | 57.62 |
| Mar 1, 2019 | 57.65 |
| Feb 28, 2019 | 57.68 |
| Feb 27, 2019 | 57.70 |
| Feb 26, 2019 | 57.72 |
| Feb 25, 2019 | 57.74 |
| Feb 22, 2019 | 57.76 |
| Feb 21, 2019 | 57.76 |
| Feb 20, 2019 | 57.76 |
| Feb 19, 2019 | 57.76 |
| Feb 15, 2019 | 57.75 |
| Feb 14, 2019 | 57.71 |
| Feb 13, 2019 | 57.57 |
| Feb 12, 2019 | 57.44 |
| Feb 11, 2019 | 57.30 |
| Feb 8, 2019 | 57.19 |
| Feb 7, 2019 | 57.09 |
| Feb 6, 2019 | 57.00 |
| Feb 5, 2019 | 56.89 |
| Feb 4, 2019 | 56.77 |
| Feb 1, 2019 | 56.65 |
| Jan 31, 2019 | 56.57 |
| Jan 30, 2019 | 56.48 |
| Jan 29, 2019 | 56.41 |
| Jan 28, 2019 | 56.36 |
| Jan 25, 2019 | 56.30 |
| Jan 24, 2019 | 56.24 |
| Jan 23, 2019 | 56.19 |
| Jan 22, 2019 | 56.14 |
| Jan 18, 2019 | 56.09 |
| Jan 17, 2019 | 56.04 |
| Jan 16, 2019 | 56.00 |
| Jan 15, 2019 | 55.97 |
| Jan 14, 2019 | 55.94 |
| Jan 11, 2019 | 55.90 |
| Jan 10, 2019 | 55.86 |
| Jan 9, 2019 | 55.83 |
| Jan 8, 2019 | 55.80 |
| Jan 7, 2019 | 55.79 |
| Jan 4, 2019 | 55.79 |
| Jan 3, 2019 | 55.80 |
| Jan 2, 2019 | 55.82 |
| Dec 31, 2018 | 55.82 |
| Dec 28, 2018 | 55.81 |
| Dec 27, 2018 | 55.79 |
| Dec 26, 2018 | 55.75 |
| Dec 24, 2018 | 55.77 |
| Dec 21, 2018 | 55.85 |
| Dec 20, 2018 | 55.93 |
| Dec 19, 2018 | 55.99 |
| Dec 18, 2018 | 56.07 |
| Dec 17, 2018 | 56.15 |
| Dec 14, 2018 | 56.21 |
| Dec 13, 2018 | 56.26 |
| Dec 12, 2018 | 56.28 |
| Dec 11, 2018 | 56.30 |
| Dec 10, 2018 | 56.32 |
| Dec 7, 2018 | 56.33 |
| Dec 6, 2018 | 56.34 |
| Dec 4, 2018 | 56.34 |
| Dec 3, 2018 | 56.33 |
| Nov 30, 2018 | 56.29 |
| Nov 29, 2018 | 56.25 |
| Nov 28, 2018 | 56.22 |
| Nov 27, 2018 | 56.20 |
| Nov 26, 2018 | 56.20 |
| Nov 23, 2018 | 56.21 |
| Nov 21, 2018 | 56.22 |
| Nov 20, 2018 | 56.22 |
| Nov 19, 2018 | 56.22 |
| Nov 16, 2018 | 56.19 |
| Nov 15, 2018 | 56.17 |
| Nov 14, 2018 | 56.17 |
| Nov 13, 2018 | 56.20 |
| Nov 12, 2018 | 56.24 |
| Nov 9, 2018 | 56.27 |
| Nov 8, 2018 | 56.28 |
| Nov 7, 2018 | 56.29 |
| Nov 6, 2018 | 56.29 |
| Nov 5, 2018 | 56.29 |
| Nov 2, 2018 | 56.30 |
| Nov 1, 2018 | 56.29 |
| Oct 31, 2018 | 56.27 |
| Oct 30, 2018 | 56.34 |
| Oct 29, 2018 | 56.39 |
| Oct 26, 2018 | 56.45 |
| Oct 25, 2018 | 56.52 |
| Oct 24, 2018 | 56.59 |
| Oct 23, 2018 | 56.67 |
| Oct 22, 2018 | 56.71 |
| Oct 19, 2018 | 56.75 |
| Oct 18, 2018 | 56.79 |
| Oct 17, 2018 | 56.81 |
| Oct 16, 2018 | 56.81 |
| Oct 15, 2018 | 56.83 |
| Oct 12, 2018 | 56.87 |
| Oct 11, 2018 | 56.93 |
| Oct 10, 2018 | 57.02 |
| Oct 9, 2018 | 57.09 |
| Oct 8, 2018 | 57.14 |
| Oct 5, 2018 | 57.19 |
| Oct 4, 2018 | 57.23 |
| Oct 3, 2018 | 57.27 |
| Oct 2, 2018 | 57.31 |
| Oct 1, 2018 | 57.34 |
| Sep 28, 2018 | 57.35 |
| Sep 27, 2018 | 57.32 |
| Sep 26, 2018 | 57.33 |
| Sep 25, 2018 | 57.31 |
| Sep 24, 2018 | 57.42 |
| Sep 21, 2018 | 57.56 |
| Sep 20, 2018 | 57.71 |
| Sep 19, 2018 | 57.87 |
| Sep 18, 2018 | 58.03 |
| Sep 17, 2018 | 58.18 |
| Sep 14, 2018 | 58.34 |
| Sep 13, 2018 | 58.49 |
| Sep 12, 2018 | 58.62 |
| Sep 11, 2018 | 58.77 |
| Sep 10, 2018 | 58.91 |
| Sep 7, 2018 | 59.03 |
| Sep 6, 2018 | 59.13 |
| Sep 5, 2018 | 59.22 |
| Sep 4, 2018 | 59.28 |
| Aug 31, 2018 | 59.36 |
| Aug 30, 2018 | 59.41 |
| Aug 29, 2018 | 59.47 |
| Aug 28, 2018 | 59.47 |
| Aug 27, 2018 | 59.46 |
| Aug 24, 2018 | 59.47 |
| Aug 23, 2018 | 59.48 |
| Aug 22, 2018 | 59.48 |
| Aug 21, 2018 | 59.46 |
| Aug 20, 2018 | 59.44 |
| Aug 17, 2018 | 59.44 |
| Aug 16, 2018 | 59.45 |
| Aug 15, 2018 | 59.45 |
| Aug 14, 2018 | 59.47 |
| Aug 13, 2018 | 59.50 |
| Aug 10, 2018 | 59.54 |
| Aug 9, 2018 | 59.56 |
| Aug 8, 2018 | 59.58 |
| Aug 7, 2018 | 59.63 |
| Aug 6, 2018 | 59.66 |
| Aug 3, 2018 | 59.71 |
| Aug 2, 2018 | 59.78 |
| Aug 1, 2018 | 59.80 |
| Jul 31, 2018 | 59.77 |
| Jul 30, 2018 | 59.75 |
| Jul 27, 2018 | 59.74 |
| Jul 26, 2018 | 59.71 |
| Jul 25, 2018 | 59.65 |
| Jul 24, 2018 | 59.60 |
| Jul 23, 2018 | 59.55 |
| Jul 20, 2018 | 59.50 |
| Jul 19, 2018 | 59.45 |
| Jul 18, 2018 | 59.40 |
| Jul 17, 2018 | 59.36 |
| Jul 16, 2018 | 59.32 |
| Jul 13, 2018 | 59.29 |
| Jul 12, 2018 | 59.26 |
| Jul 11, 2018 | 59.23 |
| Jul 10, 2018 | 59.16 |
| Jul 9, 2018 | 59.09 |
| Jul 6, 2018 | 59.00 |
| Jul 5, 2018 | 58.92 |
| Jul 3, 2018 | 58.82 |
| Jul 2, 2018 | 58.72 |
| Jun 29, 2018 | 58.64 |
| Jun 28, 2018 | 58.57 |
| Jun 27, 2018 | 58.49 |
| Jun 26, 2018 | 58.43 |
| Jun 25, 2018 | 58.38 |
| Jun 22, 2018 | 58.32 |
| Jun 21, 2018 | 58.24 |
| Jun 20, 2018 | 58.16 |
| Jun 19, 2018 | 58.10 |
| Jun 18, 2018 | 58.03 |
| Jun 15, 2018 | 57.96 |
| Jun 14, 2018 | 57.88 |
| Jun 13, 2018 | 57.81 |
| Jun 12, 2018 | 57.74 |
| Jun 11, 2018 | 57.67 |
| Jun 8, 2018 | 57.59 |
| Jun 7, 2018 | 57.52 |
| Jun 6, 2018 | 57.45 |
| Jun 5, 2018 | 57.37 |
| Jun 4, 2018 | 57.27 |
| Jun 1, 2018 | 57.18 |
| May 31, 2018 | 57.11 |
| May 30, 2018 | 57.04 |
| May 29, 2018 | 56.97 |
| May 25, 2018 | 56.90 |
| May 24, 2018 | 56.85 |
| May 23, 2018 | 56.79 |
| May 22, 2018 | 56.72 |
| May 21, 2018 | 56.65 |
| May 18, 2018 | 56.55 |
| May 17, 2018 | 56.46 |
| May 16, 2018 | 56.37 |
| May 15, 2018 | 56.30 |
| May 14, 2018 | 56.23 |
| May 11, 2018 | 56.16 |
| May 10, 2018 | 56.08 |
| May 9, 2018 | 56.01 |
| May 8, 2018 | 55.96 |
| May 7, 2018 | 55.92 |
| May 4, 2018 | 55.87 |
| May 3, 2018 | 55.86 |
| May 2, 2018 | 55.70 |
| May 1, 2018 | 55.53 |
| Apr 30, 2018 | 55.35 |
| Apr 27, 2018 | 55.19 |
| Apr 26, 2018 | 55.02 |
| Apr 25, 2018 | 54.86 |
| Apr 24, 2018 | 54.69 |
| Apr 23, 2018 | 54.50 |
| Apr 20, 2018 | 54.30 |
| Apr 19, 2018 | 54.10 |
| Apr 18, 2018 | 53.90 |
| Apr 17, 2018 | 53.71 |
| Apr 16, 2018 | 53.50 |
| Apr 13, 2018 | 53.29 |
| Apr 12, 2018 | 53.08 |
| Apr 11, 2018 | 52.85 |
| Apr 10, 2018 | 52.64 |
| Apr 9, 2018 | 52.45 |
| Apr 6, 2018 | 52.30 |
| Apr 5, 2018 | 52.15 |
| Apr 4, 2018 | 51.99 |
| Apr 3, 2018 | 51.83 |
| Apr 2, 2018 | 51.68 |
| Mar 29, 2018 | 51.53 |
| Mar 28, 2018 | 51.37 |
| Mar 27, 2018 | 51.22 |
| Mar 26, 2018 | 51.09 |
| Mar 23, 2018 | 50.94 |
| Mar 22, 2018 | 50.79 |
| Mar 21, 2018 | 50.62 |
| Mar 20, 2018 | 50.46 |
| Mar 19, 2018 | 50.30 |
| Mar 16, 2018 | 50.14 |
| Mar 15, 2018 | 49.98 |
| Mar 14, 2018 | 49.82 |
| Mar 13, 2018 | 49.66 |
| Mar 12, 2018 | 49.49 |
| Mar 9, 2018 | 49.31 |
| Mar 8, 2018 | 49.14 |
| Mar 7, 2018 | 48.96 |
| Mar 6, 2018 | 48.80 |
| Mar 5, 2018 | 48.64 |
| Mar 2, 2018 | 48.50 |
| Mar 1, 2018 | 48.39 |
| Feb 28, 2018 | 48.28 |
| Feb 27, 2018 | 48.17 |
| Feb 26, 2018 | 48.06 |
| Feb 23, 2018 | 47.96 |
| Feb 22, 2018 | 47.85 |
| Feb 21, 2018 | 47.74 |
| Feb 20, 2018 | 47.60 |
| Feb 16, 2018 | 47.44 |
| Feb 15, 2018 | 47.28 |
| Feb 14, 2018 | 47.15 |
| Feb 13, 2018 | 47.02 |
| Feb 12, 2018 | 46.89 |
| Feb 9, 2018 | 46.75 |
| Feb 8, 2018 | 46.63 |
| Feb 7, 2018 | 46.51 |
| Feb 6, 2018 | 46.38 |
| Feb 5, 2018 | 46.25 |
| Feb 2, 2018 | 46.13 |
| Feb 1, 2018 | 45.97 |
| Jan 31, 2018 | 45.80 |
| Jan 30, 2018 | 45.63 |
| Jan 29, 2018 | 45.48 |
| Jan 26, 2018 | 45.32 |
| Jan 25, 2018 | 45.15 |
| Jan 24, 2018 | 45.00 |
| Jan 23, 2018 | 44.86 |
| Jan 22, 2018 | 44.73 |
| Jan 19, 2018 | 44.60 |
| Jan 18, 2018 | 44.47 |
| Jan 17, 2018 | 44.36 |
| Jan 16, 2018 | 44.24 |
| Jan 12, 2018 | 44.12 |
| Jan 11, 2018 | 44.02 |
| Jan 10, 2018 | 43.91 |
| Jan 9, 2018 | 43.80 |
| Jan 8, 2018 | 43.68 |
| Jan 5, 2018 | 43.56 |
| Jan 4, 2018 | 43.44 |
| Jan 3, 2018 | 43.31 |
| Jan 2, 2018 | 43.20 |
| Dec 29, 2017 | 43.08 |
| Dec 28, 2017 | 42.96 |
| Dec 27, 2017 | 42.84 |
| Dec 26, 2017 | 42.70 |
| Dec 22, 2017 | 42.58 |
| Dec 21, 2017 | 42.45 |
| Dec 20, 2017 | 42.32 |
| Dec 19, 2017 | 42.19 |
| Dec 18, 2017 | 42.08 |
| Dec 15, 2017 | 41.98 |
| Dec 14, 2017 | 41.87 |
| Dec 13, 2017 | 41.78 |
| Dec 12, 2017 | 41.68 |
| Dec 11, 2017 | 41.58 |
| Dec 8, 2017 | 41.47 |
| Dec 7, 2017 | 41.34 |
| Dec 6, 2017 | 41.21 |
| Dec 5, 2017 | 41.09 |
| Dec 4, 2017 | 40.96 |
| Dec 1, 2017 | 40.82 |
| Nov 30, 2017 | 40.70 |
| Nov 29, 2017 | 40.56 |
| Nov 28, 2017 | 40.43 |
| Nov 27, 2017 | 40.33 |
| Nov 24, 2017 | 40.23 |
| Nov 22, 2017 | 40.15 |
| Nov 21, 2017 | 40.06 |
| Nov 20, 2017 | 39.99 |
| Nov 17, 2017 | 39.94 |
| Nov 16, 2017 | 39.88 |
| Nov 15, 2017 | 39.82 |
| Nov 14, 2017 | 39.76 |
| Nov 13, 2017 | 39.71 |
| Nov 10, 2017 | 39.63 |
| Nov 9, 2017 | 39.55 |
| Nov 8, 2017 | 39.48 |
| Nov 7, 2017 | 39.41 |
| Nov 6, 2017 | 39.35 |
| Nov 3, 2017 | 39.28 |
| Nov 2, 2017 | 39.24 |
| Nov 1, 2017 | 39.19 |
| Oct 31, 2017 | 39.13 |
| Oct 30, 2017 | 39.06 |
| Oct 27, 2017 | 39.00 |
| Oct 26, 2017 | 38.92 |
| Oct 25, 2017 | 38.87 |
| Oct 24, 2017 | 38.81 |
| Oct 23, 2017 | 38.75 |
| Oct 20, 2017 | 38.69 |
| Oct 19, 2017 | 38.61 |
| Oct 18, 2017 | 38.54 |
| Oct 17, 2017 | 38.47 |
| Oct 16, 2017 | 38.41 |
| Oct 13, 2017 | 38.36 |
| Oct 12, 2017 | 38.31 |
| Oct 11, 2017 | 38.26 |
| Oct 10, 2017 | 38.22 |
| Oct 9, 2017 | 38.17 |
| Oct 6, 2017 | 38.13 |
| Oct 5, 2017 | 38.06 |
| Oct 4, 2017 | 38.01 |
| Oct 3, 2017 | 37.95 |
| Oct 2, 2017 | 37.87 |
| Sep 29, 2017 | 37.80 |
| Sep 28, 2017 | 37.73 |
| Sep 27, 2017 | 37.65 |
| Sep 26, 2017 | 37.60 |
| Sep 25, 2017 | 37.60 |
| Sep 22, 2017 | 37.60 |
| Sep 21, 2017 | 37.60 |
| Sep 20, 2017 | 37.61 |
| Sep 19, 2017 | 37.61 |
| Sep 18, 2017 | 37.63 |
| Sep 15, 2017 | 37.66 |
| Sep 14, 2017 | 37.69 |
| Sep 13, 2017 | 37.71 |
| Sep 12, 2017 | 37.74 |
| Sep 11, 2017 | 37.76 |
| Sep 8, 2017 | 37.78 |
| Sep 7, 2017 | 37.81 |
| Sep 6, 2017 | 37.84 |
| Sep 5, 2017 | 37.86 |
| Sep 1, 2017 | 37.89 |
| Aug 31, 2017 | 37.91 |
| Aug 30, 2017 | 37.93 |
| Aug 29, 2017 | 37.95 |
| Aug 28, 2017 | 37.97 |
| Aug 25, 2017 | 37.98 |
| Aug 24, 2017 | 38.00 |
| Aug 23, 2017 | 38.01 |
| Aug 22, 2017 | 38.04 |
| Aug 21, 2017 | 38.07 |
| Aug 18, 2017 | 38.08 |
| Aug 17, 2017 | 38.10 |
| Aug 16, 2017 | 38.13 |
| Aug 15, 2017 | 38.13 |
| Aug 14, 2017 | 38.15 |
| Aug 11, 2017 | 38.18 |
| Aug 10, 2017 | 38.24 |
| Aug 9, 2017 | 38.31 |
| Aug 8, 2017 | 38.36 |
| Aug 7, 2017 | 38.41 |
| Aug 4, 2017 | 38.46 |
| Aug 3, 2017 | 38.51 |
| Aug 2, 2017 | 38.56 |
| Aug 1, 2017 | 38.61 |
| Jul 31, 2017 | 38.65 |
| Jul 28, 2017 | 38.68 |
| Jul 27, 2017 | 38.70 |
| Jul 26, 2017 | 38.73 |
| Jul 25, 2017 | 38.76 |
| Jul 24, 2017 | 38.79 |
| Jul 21, 2017 | 38.82 |
| Jul 20, 2017 | 38.86 |
| Jul 19, 2017 | 38.89 |
| Jul 18, 2017 | 38.94 |
| Jul 17, 2017 | 38.99 |
| Jul 14, 2017 | 39.04 |
| Jul 13, 2017 | 39.10 |
| Jul 12, 2017 | 39.14 |
| Jul 11, 2017 | 39.16 |
| Jul 10, 2017 | 39.19 |
| Jul 7, 2017 | 39.20 |
| Jul 6, 2017 | 39.20 |
| Jul 5, 2017 | 39.20 |
| Jul 3, 2017 | 39.19 |
| Jun 30, 2017 | 39.17 |
| Jun 29, 2017 | 39.15 |
| Jun 28, 2017 | 39.13 |
| Jun 27, 2017 | 39.12 |
| Jun 26, 2017 | 39.10 |
| Jun 23, 2017 | 39.09 |
| Jun 22, 2017 | 39.08 |
| Jun 21, 2017 | 39.06 |
| Jun 20, 2017 | 39.07 |
| Jun 19, 2017 | 39.08 |
| Jun 16, 2017 | 39.08 |
| Jun 15, 2017 | 39.08 |
| Jun 14, 2017 | 39.09 |
| Jun 13, 2017 | 39.09 |
| Jun 12, 2017 | 39.09 |
| Jun 9, 2017 | 39.10 |
| Jun 8, 2017 | 39.10 |
| Jun 7, 2017 | 39.11 |
| Jun 6, 2017 | 39.12 |
| Jun 5, 2017 | 39.13 |
| Jun 2, 2017 | 39.14 |
| Jun 1, 2017 | 39.15 |
| May 31, 2017 | 39.16 |
| May 30, 2017 | 39.18 |
| May 26, 2017 | 39.21 |
| May 25, 2017 | 39.25 |
| May 24, 2017 | 39.27 |
| May 23, 2017 | 39.29 |
| May 22, 2017 | 39.32 |
| May 19, 2017 | 39.35 |
| May 18, 2017 | 39.36 |
| May 17, 2017 | 39.38 |
| May 16, 2017 | 39.39 |
| May 15, 2017 | 39.40 |
| May 12, 2017 | 39.40 |
| May 11, 2017 | 39.40 |
| May 10, 2017 | 39.39 |
| May 9, 2017 | 39.40 |
| May 8, 2017 | 39.40 |
| May 5, 2017 | 39.42 |
| May 4, 2017 | 39.42 |
| May 3, 2017 | 39.38 |
| May 2, 2017 | 39.33 |
| May 1, 2017 | 39.27 |
| Apr 28, 2017 | 39.20 |
| Apr 27, 2017 | 39.12 |
| Apr 26, 2017 | 39.04 |
| Apr 25, 2017 | 38.95 |
| Apr 24, 2017 | 38.87 |
| Apr 21, 2017 | 38.79 |
| Apr 20, 2017 | 38.71 |
| Apr 19, 2017 | 38.64 |
| Apr 18, 2017 | 38.57 |
| Apr 17, 2017 | 38.50 |
| Apr 13, 2017 | 38.43 |
| Apr 12, 2017 | 38.37 |
| Apr 11, 2017 | 38.29 |
| Apr 10, 2017 | 38.21 |
| Apr 7, 2017 | 38.14 |
| Apr 6, 2017 | 38.04 |
| Apr 5, 2017 | 37.94 |
| Apr 4, 2017 | 37.81 |
| Apr 3, 2017 | 37.73 |
| Mar 31, 2017 | 37.65 |
| Mar 30, 2017 | 37.54 |
| Mar 29, 2017 | 37.47 |
| Mar 28, 2017 | 37.39 |
| Mar 27, 2017 | 37.29 |
| Mar 24, 2017 | 37.22 |
| Mar 23, 2017 | 37.15 |
| Mar 22, 2017 | 37.08 |
| Mar 21, 2017 | 37.01 |
| Mar 20, 2017 | 36.92 |
| Mar 17, 2017 | 36.82 |
| Mar 16, 2017 | 36.72 |
| Mar 15, 2017 | 36.63 |
| Mar 14, 2017 | 36.56 |
| Mar 13, 2017 | 36.49 |
| Mar 10, 2017 | 36.42 |
| Mar 9, 2017 | 36.35 |
| Mar 8, 2017 | 36.29 |
| Mar 7, 2017 | 36.22 |
| Mar 6, 2017 | 36.14 |
| Mar 3, 2017 | 36.06 |
| Mar 2, 2017 | 35.96 |
| Mar 1, 2017 | 35.87 |
| Feb 28, 2017 | 35.77 |
| Feb 27, 2017 | 35.66 |
| Feb 24, 2017 | 35.56 |
| Feb 23, 2017 | 35.46 |
| Feb 22, 2017 | 35.35 |
| Feb 21, 2017 | 35.26 |
| Feb 17, 2017 | 35.16 |
| Feb 16, 2017 | 35.08 |
| Feb 15, 2017 | 35.02 |
| Feb 14, 2017 | 34.97 |
| Feb 13, 2017 | 34.93 |
| Feb 10, 2017 | 34.89 |
| Feb 9, 2017 | 34.86 |
| Feb 8, 2017 | 34.83 |
| Feb 7, 2017 | 34.81 |
| Feb 6, 2017 | 34.78 |
| Feb 3, 2017 | 34.77 |
| Feb 2, 2017 | 34.75 |
| Feb 1, 2017 | 34.73 |
| Jan 31, 2017 | 34.73 |
| Jan 30, 2017 | 34.74 |
| Jan 27, 2017 | 34.74 |
| Jan 26, 2017 | 34.74 |
| Jan 25, 2017 | 34.74 |
| Jan 24, 2017 | 34.73 |
| Jan 23, 2017 | 34.74 |
| Jan 20, 2017 | 34.73 |
| Jan 19, 2017 | 34.72 |
| Jan 18, 2017 | 34.71 |
| Jan 17, 2017 | 34.69 |
| Jan 13, 2017 | 34.69 |
| Jan 12, 2017 | 34.68 |
| Jan 11, 2017 | 34.66 |
| Jan 10, 2017 | 34.63 |
| Jan 9, 2017 | 34.59 |
| Jan 6, 2017 | 34.55 |
| Jan 5, 2017 | 34.53 |
| Jan 4, 2017 | 34.50 |
| Jan 3, 2017 | 34.45 |
| Dec 30, 2016 | 34.42 |
| Dec 29, 2016 | 34.41 |
| Dec 28, 2016 | 34.39 |
| Dec 27, 2016 | 34.40 |
| Dec 23, 2016 | 34.42 |
| Dec 22, 2016 | 34.46 |
| Dec 21, 2016 | 34.50 |
| Dec 20, 2016 | 34.54 |
| Dec 19, 2016 | 34.57 |
| Dec 16, 2016 | 34.61 |
| Dec 15, 2016 | 34.67 |
| Dec 14, 2016 | 34.73 |
| Dec 13, 2016 | 34.78 |
| Dec 12, 2016 | 34.83 |
| Dec 9, 2016 | 34.87 |
| Dec 8, 2016 | 34.93 |
| Dec 7, 2016 | 34.99 |
| Dec 6, 2016 | 35.06 |
| Dec 5, 2016 | 35.14 |
| Dec 2, 2016 | 35.24 |
| Dec 1, 2016 | 35.33 |
| Nov 30, 2016 | 35.43 |
| Nov 29, 2016 | 35.53 |
| Nov 28, 2016 | 35.62 |
| Nov 25, 2016 | 35.70 |
| Nov 23, 2016 | 35.77 |
| Nov 22, 2016 | 35.84 |
| Nov 21, 2016 | 35.91 |
| Nov 18, 2016 | 35.97 |
| Nov 17, 2016 | 36.03 |
| Nov 16, 2016 | 36.08 |
| Nov 15, 2016 | 36.13 |
| Nov 14, 2016 | 36.20 |
| Nov 11, 2016 | 36.29 |
| Nov 10, 2016 | 36.39 |
| Nov 9, 2016 | 36.50 |
| Nov 8, 2016 | 36.62 |
| Nov 7, 2016 | 36.69 |
| Nov 4, 2016 | 36.77 |
| Nov 3, 2016 | 36.87 |
| Nov 2, 2016 | 36.93 |
| Nov 1, 2016 | 37.00 |
| Oct 31, 2016 | 37.09 |
| Oct 28, 2016 | 37.17 |
| Oct 27, 2016 | 37.26 |
| Oct 26, 2016 | 37.35 |
| Oct 25, 2016 | 37.41 |
| Oct 24, 2016 | 37.46 |
| Oct 21, 2016 | 37.51 |
| Oct 20, 2016 | 37.56 |
| Oct 19, 2016 | 37.60 |
| Oct 18, 2016 | 37.62 |
| Oct 17, 2016 | 37.64 |
| Oct 14, 2016 | 37.65 |
| Oct 13, 2016 | 37.67 |
| Oct 12, 2016 | 37.67 |
| Oct 11, 2016 | 37.69 |
| Oct 10, 2016 | 37.71 |
| Oct 7, 2016 | 37.74 |
| Oct 6, 2016 | 37.77 |
| Oct 5, 2016 | 37.83 |
| Oct 4, 2016 | 37.89 |
| Oct 3, 2016 | 37.95 |
| Sep 30, 2016 | 38.02 |
| Sep 29, 2016 | 38.08 |
| Sep 28, 2016 | 38.15 |
| Sep 27, 2016 | 38.20 |
| Sep 26, 2016 | 38.23 |
| Sep 23, 2016 | 38.24 |
| Sep 22, 2016 | 38.26 |
| Sep 21, 2016 | 38.29 |
| Sep 20, 2016 | 38.30 |
| Sep 19, 2016 | 38.32 |
| Sep 16, 2016 | 38.34 |
| Sep 15, 2016 | 38.35 |
| Sep 14, 2016 | 38.36 |
| Sep 13, 2016 | 38.38 |
| Sep 12, 2016 | 38.39 |
| Sep 9, 2016 | 38.40 |
| Sep 8, 2016 | 38.41 |
| Sep 7, 2016 | 38.40 |
| Sep 6, 2016 | 38.39 |
| Sep 2, 2016 | 38.38 |
| Sep 1, 2016 | 38.38 |
| Aug 31, 2016 | 38.37 |
| Aug 30, 2016 | 38.35 |
| Aug 29, 2016 | 38.33 |
| Aug 26, 2016 | 38.32 |
| Aug 25, 2016 | 38.30 |
| Aug 24, 2016 | 38.29 |
| Aug 23, 2016 | 38.28 |
| Aug 22, 2016 | 38.25 |
| Aug 19, 2016 | 38.23 |
| Aug 18, 2016 | 38.21 |
| Aug 17, 2016 | 38.19 |
| Aug 16, 2016 | 38.17 |
| Aug 15, 2016 | 38.14 |
| Aug 12, 2016 | 38.11 |
| Aug 11, 2016 | 38.08 |
| Aug 10, 2016 | 38.06 |
| Aug 9, 2016 | 38.02 |
| Aug 8, 2016 | 37.96 |
| Aug 5, 2016 | 37.91 |
| Aug 4, 2016 | 37.83 |
| Aug 3, 2016 | 37.73 |
| Aug 2, 2016 | 37.62 |
| Aug 1, 2016 | 37.50 |
| Jul 29, 2016 | 37.38 |
| Jul 28, 2016 | 37.27 |
| Jul 27, 2016 | 37.16 |
| Jul 26, 2016 | 37.03 |
| Jul 25, 2016 | 36.90 |
| Jul 22, 2016 | 36.75 |
| Jul 21, 2016 | 36.61 |
| Jul 20, 2016 | 36.46 |
| Jul 19, 2016 | 36.31 |
| Jul 18, 2016 | 36.17 |
| Jul 15, 2016 | 36.02 |
| Jul 14, 2016 | 35.87 |
| Jul 13, 2016 | 35.73 |
| Jul 12, 2016 | 35.58 |
| Jul 11, 2016 | 35.40 |
| Jul 8, 2016 | 35.22 |
| Jul 7, 2016 | 35.03 |
| Jul 6, 2016 | 34.85 |
| Jul 5, 2016 | 34.67 |
| Jul 1, 2016 | 34.50 |
| Jun 30, 2016 | 34.33 |
| Jun 29, 2016 | 34.15 |
| Jun 28, 2016 | 33.99 |
| Jun 27, 2016 | 33.87 |
| Jun 24, 2016 | 33.74 |
| Jun 23, 2016 | 33.62 |
| Jun 22, 2016 | 33.50 |
| Jun 21, 2016 | 33.38 |
| Jun 20, 2016 | 33.26 |
| Jun 17, 2016 | 33.14 |
| Jun 16, 2016 | 33.04 |
| Jun 15, 2016 | 32.93 |
| Jun 14, 2016 | 32.83 |
| Jun 13, 2016 | 32.71 |
| Jun 10, 2016 | 32.60 |
| Jun 9, 2016 | 32.47 |
| Jun 8, 2016 | 32.34 |
| Jun 7, 2016 | 32.20 |
| Jun 6, 2016 | 32.04 |
| Jun 3, 2016 | 31.91 |
| Jun 2, 2016 | 31.79 |
| Jun 1, 2016 | 31.68 |
| May 31, 2016 | 31.57 |
| May 27, 2016 | 31.49 |
| May 26, 2016 | 31.43 |
| May 25, 2016 | 31.37 |
| May 24, 2016 | 31.33 |
| May 23, 2016 | 31.29 |
| May 20, 2016 | 31.26 |
| May 19, 2016 | 31.21 |
| May 18, 2016 | 31.17 |
| May 17, 2016 | 31.12 |
| May 16, 2016 | 31.06 |
| May 13, 2016 | 30.99 |
| May 12, 2016 | 30.92 |
| May 11, 2016 | 30.84 |
| May 10, 2016 | 30.77 |
| May 9, 2016 | 30.68 |
| May 6, 2016 | 30.58 |
| May 5, 2016 | 30.51 |
| May 4, 2016 | 30.46 |
| May 3, 2016 | 30.42 |
| May 2, 2016 | 30.37 |
| Apr 29, 2016 | 30.30 |
| Apr 28, 2016 | 30.25 |
| Apr 27, 2016 | 30.19 |
| Apr 26, 2016 | 30.13 |
| Apr 25, 2016 | 30.06 |
| Apr 22, 2016 | 30.00 |
| Apr 21, 2016 | 29.93 |
| Apr 20, 2016 | 29.87 |
| Apr 19, 2016 | 29.81 |
| Apr 18, 2016 | 29.74 |
| Apr 15, 2016 | 29.68 |
| Apr 14, 2016 | 29.62 |
| Apr 13, 2016 | 29.57 |
| Apr 12, 2016 | 29.51 |
| Apr 11, 2016 | 29.45 |
| Apr 8, 2016 | 29.41 |
| Apr 7, 2016 | 29.35 |
| Apr 6, 2016 | 29.31 |
| Apr 5, 2016 | 29.27 |
| Apr 4, 2016 | 29.24 |
| Apr 1, 2016 | 29.19 |
| Mar 31, 2016 | 29.14 |
| Mar 30, 2016 | 29.10 |
| Mar 29, 2016 | 29.05 |
| Mar 28, 2016 | 29.01 |
| Mar 24, 2016 | 28.98 |
| Mar 23, 2016 | 28.94 |
| Mar 22, 2016 | 28.90 |
| Mar 21, 2016 | 28.84 |
| Mar 18, 2016 | 28.78 |
| Mar 17, 2016 | 28.72 |
| Mar 16, 2016 | 28.64 |
| Mar 15, 2016 | 28.64 |
| Mar 14, 2016 | 28.65 |
| Mar 11, 2016 | 28.66 |
| Mar 10, 2016 | 28.65 |
| Mar 9, 2016 | 28.66 |
| Mar 8, 2016 | 28.64 |
| Mar 7, 2016 | 28.62 |
| Mar 4, 2016 | 28.60 |
| Mar 3, 2016 | 28.58 |
| Mar 2, 2016 | 28.56 |
| Mar 1, 2016 | 28.54 |
| Feb 29, 2016 | 28.52 |
| Feb 26, 2016 | 28.53 |
| Feb 25, 2016 | 28.54 |
| Feb 24, 2016 | 28.54 |
| Feb 23, 2016 | 28.55 |
| Feb 22, 2016 | 28.57 |
| Feb 19, 2016 | 28.59 |
| Feb 18, 2016 | 28.67 |
| Feb 17, 2016 | 28.79 |
| Feb 16, 2016 | 28.91 |
| Feb 12, 2016 | 29.03 |
| Feb 11, 2016 | 29.16 |
| Feb 10, 2016 | 29.28 |
| Feb 9, 2016 | 29.40 |
| Feb 8, 2016 | 29.53 |
| Feb 5, 2016 | 29.66 |
| Feb 4, 2016 | 29.78 |
| Feb 3, 2016 | 29.88 |
| Feb 2, 2016 | 29.98 |
| Feb 1, 2016 | 30.06 |
| Jan 29, 2016 | 30.13 |
| Jan 28, 2016 | 30.19 |
| Jan 27, 2016 | 30.26 |
| Jan 26, 2016 | 30.32 |
| Jan 25, 2016 | 30.37 |
| Jan 22, 2016 | 30.42 |
| Jan 21, 2016 | 30.48 |
| Jan 20, 2016 | 30.54 |
| Jan 19, 2016 | 30.61 |
| Jan 15, 2016 | 30.66 |
| Jan 14, 2016 | 30.72 |
| Jan 13, 2016 | 30.79 |
| Jan 12, 2016 | 30.89 |
| Jan 11, 2016 | 30.99 |
| Jan 8, 2016 | 31.09 |
| Jan 7, 2016 | 31.19 |
| Jan 6, 2016 | 31.26 |
| Jan 5, 2016 | 31.32 |
| Jan 4, 2016 | 31.37 |
| Dec 31, 2015 | 31.41 |
| Dec 30, 2015 | 31.45 |
| Dec 29, 2015 | 31.47 |
| Dec 28, 2015 | 31.50 |
| Dec 24, 2015 | 31.54 |
| Dec 23, 2015 | 31.53 |
| Dec 22, 2015 | 31.52 |
| Dec 21, 2015 | 31.52 |
| Dec 18, 2015 | 31.50 |
| Dec 17, 2015 | 31.49 |
| Dec 16, 2015 | 31.49 |
| Dec 15, 2015 | 31.49 |
| Dec 14, 2015 | 31.50 |
| Dec 11, 2015 | 31.51 |
| Dec 10, 2015 | 31.52 |
| Dec 9, 2015 | 31.53 |
| Dec 8, 2015 | 31.54 |
| Dec 7, 2015 | 31.54 |
| Dec 4, 2015 | 31.56 |
| Dec 3, 2015 | 31.56 |
| Dec 2, 2015 | 31.57 |
| Dec 1, 2015 | 31.58 |
| Nov 30, 2015 | 31.60 |
| Nov 27, 2015 | 31.61 |
| Nov 25, 2015 | 31.61 |
| Nov 24, 2015 | 31.62 |
| Nov 23, 2015 | 31.62 |
| Nov 20, 2015 | 31.63 |
| Nov 19, 2015 | 31.65 |
| Nov 18, 2015 | 31.68 |
| Nov 17, 2015 | 31.68 |
| Nov 16, 2015 | 31.69 |
| Nov 13, 2015 | 31.71 |
| Nov 12, 2015 | 31.71 |
| Nov 11, 2015 | 31.73 |
| Nov 10, 2015 | 31.73 |
| Nov 9, 2015 | 31.72 |
| Nov 6, 2015 | 31.70 |
| Nov 5, 2015 | 31.70 |
| Nov 4, 2015 | 31.70 |
| Nov 3, 2015 | 31.70 |
| Nov 2, 2015 | 31.70 |
| Oct 30, 2015 | 31.69 |
| Oct 29, 2015 | 31.70 |
| Oct 28, 2015 | 31.70 |
| Oct 27, 2015 | 31.70 |
| Oct 26, 2015 | 31.71 |
| Oct 23, 2015 | 31.72 |
| Oct 22, 2015 | 31.73 |
| Oct 21, 2015 | 31.76 |
| Oct 20, 2015 | 31.70 |
| Oct 19, 2015 | 31.64 |
| Oct 16, 2015 | 31.58 |
| Oct 15, 2015 | 31.54 |
| Oct 14, 2015 | 31.48 |
| Oct 13, 2015 | 31.45 |
| Oct 12, 2015 | 31.42 |
| Oct 9, 2015 | 31.38 |
| Oct 8, 2015 | 31.35 |
| Oct 7, 2015 | 31.33 |
| Oct 6, 2015 | 31.30 |
| Oct 5, 2015 | 31.28 |
| Oct 2, 2015 | 31.24 |
| Oct 1, 2015 | 31.20 |
| Sep 30, 2015 | 31.17 |
| Sep 29, 2015 | 31.12 |
| Sep 28, 2015 | 31.07 |
| Sep 25, 2015 | 30.98 |
| Sep 24, 2015 | 30.85 |
| Sep 23, 2015 | 30.71 |
| Sep 22, 2015 | 30.57 |
| Sep 21, 2015 | 30.44 |
| Sep 18, 2015 | 30.32 |
| Sep 17, 2015 | 30.21 |
| Sep 16, 2015 | 30.09 |
| Sep 15, 2015 | 29.98 |
| Sep 14, 2015 | 29.86 |
| Sep 11, 2015 | 29.75 |
| Sep 10, 2015 | 29.64 |
| Sep 9, 2015 | 29.53 |
| Sep 8, 2015 | 29.42 |
| Sep 4, 2015 | 29.30 |
| Sep 3, 2015 | 29.20 |
| Sep 2, 2015 | 29.09 |
| Sep 1, 2015 | 28.99 |
| Aug 31, 2015 | 28.90 |
| Aug 28, 2015 | 28.81 |
| Aug 27, 2015 | 28.71 |
| Aug 26, 2015 | 28.60 |
| Aug 25, 2015 | 28.49 |
| Aug 24, 2015 | 28.39 |
| Aug 21, 2015 | 28.29 |
| Aug 20, 2015 | 28.18 |
| Aug 19, 2015 | 28.06 |
| Aug 18, 2015 | 27.93 |
| Aug 17, 2015 | 27.81 |
| Aug 14, 2015 | 27.66 |
| Aug 13, 2015 | 27.54 |
| Aug 12, 2015 | 27.41 |
| Aug 11, 2015 | 27.29 |
| Aug 10, 2015 | 27.17 |
| Aug 7, 2015 | 27.04 |
| Aug 6, 2015 | 26.91 |
| Aug 5, 2015 | 26.79 |
| Aug 4, 2015 | 26.66 |
| Aug 3, 2015 | 26.58 |
| Jul 31, 2015 | 26.49 |
| Jul 30, 2015 | 26.41 |
| Jul 29, 2015 | 26.33 |
| Jul 28, 2015 | 26.26 |
| Jul 27, 2015 | 26.17 |
| Jul 24, 2015 | 26.09 |
| Jul 23, 2015 | 26.01 |
| Jul 22, 2015 | 25.93 |
| Jul 21, 2015 | 25.85 |
| Jul 20, 2015 | 25.76 |
| Jul 17, 2015 | 25.68 |
| Jul 16, 2015 | 25.59 |
| Jul 15, 2015 | 25.51 |
| Jul 14, 2015 | 25.43 |
| Jul 13, 2015 | 25.32 |
| Jul 10, 2015 | 25.21 |
| Jul 9, 2015 | 25.11 |
| Jul 8, 2015 | 25.01 |
| Jul 7, 2015 | 24.92 |
| Jul 6, 2015 | 24.82 |
| Jul 2, 2015 | 24.73 |
| Jul 1, 2015 | 24.63 |
| Jun 30, 2015 | 24.52 |
| Jun 29, 2015 | 24.40 |
| Jun 26, 2015 | 24.29 |
| Jun 25, 2015 | 24.17 |
| Jun 24, 2015 | 24.06 |
| Jun 23, 2015 | 23.94 |
| Jun 22, 2015 | 23.83 |
| Jun 19, 2015 | 23.71 |
| Jun 18, 2015 | 23.60 |
| Jun 17, 2015 | 23.51 |
| Jun 16, 2015 | 23.41 |
| Jun 15, 2015 | 23.31 |
| Jun 12, 2015 | 23.21 |
| Jun 11, 2015 | 23.11 |
| Jun 10, 2015 | 23.01 |
| Jun 9, 2015 | 22.91 |
| Jun 8, 2015 | 22.82 |
| Jun 5, 2015 | 22.72 |
| Jun 4, 2015 | 22.63 |
| Jun 3, 2015 | 22.54 |
| Jun 2, 2015 | 22.46 |
| Jun 1, 2015 | 22.38 |
| May 29, 2015 | 22.29 |
| May 28, 2015 | 22.22 |
| May 27, 2015 | 22.14 |
| May 26, 2015 | 22.06 |
| May 22, 2015 | 22.00 |
| May 21, 2015 | 21.94 |
| May 20, 2015 | 21.87 |
| May 19, 2015 | 21.81 |
| May 18, 2015 | 21.75 |
| May 15, 2015 | 21.69 |
| May 14, 2015 | 21.64 |
| May 13, 2015 | 21.57 |
| May 12, 2015 | 21.50 |
| May 11, 2015 | 21.42 |
| May 8, 2015 | 21.34 |
| May 7, 2015 | 21.27 |
| May 6, 2015 | 21.20 |
| May 5, 2015 | 21.16 |
| May 4, 2015 | 21.11 |
| May 1, 2015 | 21.06 |
| Apr 30, 2015 | 21.01 |
| Apr 29, 2015 | 20.96 |
| Apr 28, 2015 | 20.89 |
| Apr 27, 2015 | 20.82 |
| Apr 24, 2015 | 20.75 |
| Apr 23, 2015 | 20.68 |
| Apr 22, 2015 | 20.61 |
| Apr 21, 2015 | 20.54 |
| Apr 20, 2015 | 20.47 |
| Apr 17, 2015 | 20.40 |
| Apr 16, 2015 | 20.33 |
| Apr 15, 2015 | 20.26 |
| Apr 14, 2015 | 20.18 |
| Apr 13, 2015 | 20.10 |
| Apr 10, 2015 | 20.03 |
| Apr 9, 2015 | 19.95 |
| Apr 8, 2015 | 19.88 |
| Apr 7, 2015 | 19.80 |
| Apr 6, 2015 | 19.73 |
| Apr 2, 2015 | 19.66 |
| Apr 1, 2015 | 19.60 |
| Mar 31, 2015 | 19.54 |
| Mar 30, 2015 | 19.48 |
| Mar 27, 2015 | 19.42 |
| Mar 26, 2015 | 19.35 |
| Mar 25, 2015 | 19.29 |
| Mar 24, 2015 | 19.23 |
| Mar 23, 2015 | 19.17 |
| Mar 20, 2015 | 19.11 |
| Mar 19, 2015 | 19.05 |
| Mar 18, 2015 | 19.00 |
| Mar 17, 2015 | 18.95 |
| Mar 16, 2015 | 18.90 |
| Mar 13, 2015 | 18.86 |
| Mar 12, 2015 | 18.81 |
| Mar 11, 2015 | 18.75 |
| Mar 10, 2015 | 18.70 |
| Mar 9, 2015 | 18.65 |
| Mar 6, 2015 | 18.59 |
| Mar 5, 2015 | 18.54 |
| Mar 4, 2015 | 18.48 |
| Mar 3, 2015 | 18.42 |
| Mar 2, 2015 | 18.35 |
| Feb 27, 2015 | 18.29 |
| Feb 26, 2015 | 18.22 |
| Feb 25, 2015 | 18.14 |
| Feb 24, 2015 | 18.07 |
| Feb 23, 2015 | 18.01 |
| Feb 20, 2015 | 17.93 |
| Feb 19, 2015 | 17.86 |
| Feb 18, 2015 | 17.81 |
| Feb 17, 2015 | 17.76 |
| Feb 13, 2015 | 17.70 |
| Feb 12, 2015 | 17.65 |
| Feb 11, 2015 | 17.59 |
| Feb 10, 2015 | 17.55 |
| Feb 9, 2015 | 17.50 |
| Feb 6, 2015 | 17.46 |
| Feb 5, 2015 | 17.42 |
| Feb 4, 2015 | 17.38 |
| Feb 3, 2015 | 17.35 |
| Feb 2, 2015 | 17.31 |
| Jan 30, 2015 | 17.27 |
| Jan 29, 2015 | 17.24 |
| Jan 28, 2015 | 17.20 |
| Jan 27, 2015 | 17.17 |
| Jan 26, 2015 | 17.13 |
| Jan 23, 2015 | 17.08 |
| Jan 22, 2015 | 17.04 |
| Jan 21, 2015 | 17.00 |
| Jan 20, 2015 | 16.96 |
| Jan 16, 2015 | 16.93 |
| Jan 15, 2015 | 16.89 |
| Jan 14, 2015 | 16.85 |
| Jan 13, 2015 | 16.82 |
| Jan 12, 2015 | 16.78 |
| Jan 9, 2015 | 16.74 |
| Jan 8, 2015 | 16.70 |
| Jan 7, 2015 | 16.66 |
| Jan 6, 2015 | 16.61 |
| Jan 5, 2015 | 16.57 |
| Jan 2, 2015 | 16.52 |
| Dec 31, 2014 | 16.47 |
| Dec 30, 2014 | 16.41 |
| Dec 29, 2014 | 16.35 |
| Dec 26, 2014 | 16.29 |
| Dec 24, 2014 | 16.23 |
| Dec 23, 2014 | 16.17 |
| Dec 22, 2014 | 16.11 |
| Dec 19, 2014 | 16.04 |
| Dec 18, 2014 | 15.98 |
| Dec 17, 2014 | 15.92 |
| Dec 16, 2014 | 15.88 |
| Dec 15, 2014 | 15.83 |
| Dec 12, 2014 | 15.78 |
| Dec 11, 2014 | 15.73 |
| Dec 10, 2014 | 15.68 |
| Dec 9, 2014 | 15.63 |
| Dec 8, 2014 | 15.57 |
| Dec 5, 2014 | 15.51 |
| Dec 4, 2014 | 15.46 |
| Dec 3, 2014 | 15.41 |
| Dec 2, 2014 | 15.37 |
| Dec 1, 2014 | 15.32 |
| Nov 28, 2014 | 15.28 |
| Nov 26, 2014 | 15.23 |
| Nov 25, 2014 | 15.18 |
| Nov 24, 2014 | 15.14 |
| Nov 21, 2014 | 15.09 |
| Nov 20, 2014 | 15.05 |
| Nov 19, 2014 | 15.01 |
| Nov 18, 2014 | 14.97 |
| Nov 17, 2014 | 14.93 |
| Nov 14, 2014 | 14.89 |
| Nov 13, 2014 | 14.85 |
| Nov 12, 2014 | 14.81 |
| Nov 11, 2014 | 14.76 |
| Nov 10, 2014 | 14.71 |
| Nov 7, 2014 | 14.65 |
| Nov 6, 2014 | 14.60 |
| Nov 5, 2014 | 14.54 |
| Nov 4, 2014 | 14.49 |
| Nov 3, 2014 | 14.43 |
| Oct 31, 2014 | 14.37 |
| Oct 30, 2014 | 14.31 |
| Oct 29, 2014 | 14.26 |
| Oct 28, 2014 | 14.21 |
| Oct 27, 2014 | 14.16 |
| Oct 24, 2014 | 14.12 |
| Oct 23, 2014 | 14.06 |
| Oct 22, 2014 | 14.01 |
| Oct 21, 2014 | 13.95 |
| Oct 20, 2014 | 13.90 |
| Oct 17, 2014 | 13.84 |
| Oct 16, 2014 | 13.79 |
| Oct 15, 2014 | 13.74 |
| Oct 14, 2014 | 13.70 |
| Oct 13, 2014 | 13.65 |
| Oct 10, 2014 | 13.61 |
| Oct 9, 2014 | 13.57 |
| Oct 8, 2014 | 13.52 |
| Oct 7, 2014 | 13.47 |
| Oct 6, 2014 | 13.43 |
| Oct 3, 2014 | 13.38 |
| Oct 2, 2014 | 13.33 |
| Oct 1, 2014 | 13.28 |
| Sep 30, 2014 | 13.24 |
| Sep 29, 2014 | 13.18 |
| Sep 26, 2014 | 13.13 |
| Sep 25, 2014 | 13.09 |
| Sep 24, 2014 | 13.04 |
| Sep 23, 2014 | 13.00 |
| Sep 22, 2014 | 12.98 |
| Sep 19, 2014 | 12.95 |
| Sep 18, 2014 | 12.92 |
| Sep 17, 2014 | 12.89 |
| Sep 16, 2014 | 12.86 |
| Sep 15, 2014 | 12.82 |
| Sep 12, 2014 | 12.79 |
| Sep 11, 2014 | 12.76 |
| Sep 10, 2014 | 12.73 |
| Sep 9, 2014 | 12.70 |
| Sep 8, 2014 | 12.67 |
| Sep 5, 2014 | 12.64 |
| Sep 4, 2014 | 12.62 |
| Sep 3, 2014 | 12.59 |
| Sep 2, 2014 | 12.57 |
| Aug 29, 2014 | 12.55 |
| Aug 28, 2014 | 12.53 |
| Aug 27, 2014 | 12.52 |
| Aug 26, 2014 | 12.50 |
| Aug 25, 2014 | 12.48 |
| Aug 22, 2014 | 12.48 |
| Aug 21, 2014 | 12.47 |
| Aug 20, 2014 | 12.46 |
| Aug 19, 2014 | 12.44 |
| Aug 18, 2014 | 12.44 |
| Aug 15, 2014 | 12.43 |
| Aug 14, 2014 | 12.43 |
| Aug 13, 2014 | 12.42 |
| Aug 12, 2014 | 12.42 |
| Aug 11, 2014 | 12.43 |
| Aug 8, 2014 | 12.43 |
| Aug 7, 2014 | 12.43 |
| Aug 6, 2014 | 12.43 |
| Aug 5, 2014 | 12.43 |
| Aug 4, 2014 | 12.43 |
| Aug 1, 2014 | 12.43 |
| Jul 31, 2014 | 12.43 |
| Jul 30, 2014 | 12.45 |
| Jul 29, 2014 | 12.46 |
| Jul 28, 2014 | 12.46 |
| Jul 25, 2014 | 12.47 |
| Jul 24, 2014 | 12.49 |
| Jul 23, 2014 | 12.50 |
| Jul 22, 2014 | 12.51 |
| Jul 21, 2014 | 12.52 |
| Jul 18, 2014 | 12.53 |
| Jul 17, 2014 | 12.54 |
| Jul 16, 2014 | 12.56 |
| Jul 15, 2014 | 12.57 |
| Jul 14, 2014 | 12.58 |
| Jul 11, 2014 | 12.60 |
| Jul 10, 2014 | 12.61 |
| Jul 9, 2014 | 12.63 |
| Jul 8, 2014 | 12.65 |
| Jul 7, 2014 | 12.67 |
| Jul 3, 2014 | 12.69 |
| Jul 2, 2014 | 12.71 |
| Jul 1, 2014 | 12.73 |
| Jun 30, 2014 | 12.75 |
| Jun 27, 2014 | 12.77 |
| Jun 26, 2014 | 12.80 |
| Jun 25, 2014 | 12.83 |
| Jun 24, 2014 | 12.86 |
| Jun 23, 2014 | 12.90 |
| Jun 20, 2014 | 12.93 |
| Jun 19, 2014 | 12.96 |
| Jun 18, 2014 | 13.00 |
| Jun 17, 2014 | 13.04 |
| Jun 16, 2014 | 13.08 |
| Jun 13, 2014 | 13.11 |
| Jun 12, 2014 | 13.15 |
| Jun 11, 2014 | 13.19 |
| Jun 10, 2014 | 13.22 |
| Jun 9, 2014 | 13.26 |
| Jun 6, 2014 | 13.28 |
| Jun 5, 2014 | 13.31 |
| Jun 4, 2014 | 13.34 |
| Jun 3, 2014 | 13.37 |
| Jun 2, 2014 | 13.40 |
| May 30, 2014 | 13.43 |
| May 29, 2014 | 13.47 |
| May 28, 2014 | 13.50 |
| May 27, 2014 | 13.53 |
| May 23, 2014 | 13.56 |
| May 22, 2014 | 13.59 |
| May 21, 2014 | 13.62 |
| May 20, 2014 | 13.66 |
| May 19, 2014 | 13.70 |
| May 16, 2014 | 13.73 |
| May 15, 2014 | 13.77 |
| May 14, 2014 | 13.79 |
| May 13, 2014 | 13.82 |
| May 12, 2014 | 13.85 |
| May 9, 2014 | 13.88 |
| May 8, 2014 | 13.91 |
| May 7, 2014 | 13.94 |
| May 6, 2014 | 13.97 |
| May 5, 2014 | 14.00 |
| May 2, 2014 | 14.02 |
| May 1, 2014 | 14.04 |
| Apr 30, 2014 | 14.05 |
| Apr 29, 2014 | 14.06 |
| Apr 28, 2014 | 14.07 |
| Apr 25, 2014 | 14.07 |
| Apr 24, 2014 | 14.09 |
| Apr 23, 2014 | 14.10 |
| Apr 22, 2014 | 14.11 |
| Apr 21, 2014 | 14.12 |
| Apr 17, 2014 | 14.13 |
| Apr 16, 2014 | 14.14 |
| Apr 15, 2014 | 14.15 |
| Apr 14, 2014 | 14.15 |
| Apr 11, 2014 | 14.16 |
| Apr 10, 2014 | 14.17 |
| Apr 9, 2014 | 14.17 |
| Apr 8, 2014 | 14.17 |
| Apr 7, 2014 | 14.16 |
| Apr 4, 2014 | 14.16 |
| Apr 3, 2014 | 14.16 |
| Apr 2, 2014 | 14.15 |
| Apr 1, 2014 | 14.15 |
| Mar 31, 2014 | 14.15 |
| Mar 28, 2014 | 14.15 |
| Mar 27, 2014 | 14.15 |
| Mar 26, 2014 | 14.14 |
| Mar 25, 2014 | 14.13 |
| Mar 24, 2014 | 14.11 |
| Mar 21, 2014 | 14.10 |
| Mar 20, 2014 | 14.09 |
| Mar 19, 2014 | 14.07 |
| Mar 18, 2014 | 14.06 |
| Mar 17, 2014 | 14.05 |
| Mar 14, 2014 | 14.05 |
| Mar 13, 2014 | 14.05 |
| Mar 12, 2014 | 14.05 |
| Mar 11, 2014 | 14.04 |
| Mar 10, 2014 | 14.04 |
| Mar 7, 2014 | 14.03 |
| Mar 6, 2014 | 14.01 |
| Mar 5, 2014 | 14.00 |
| Mar 4, 2014 | 13.98 |
| Mar 3, 2014 | 13.96 |
| Feb 28, 2014 | 13.95 |
| Feb 27, 2014 | 13.94 |
| Feb 26, 2014 | 13.94 |
| Feb 25, 2014 | 13.94 |
| Feb 24, 2014 | 13.94 |
| Feb 21, 2014 | 13.94 |
| Feb 20, 2014 | 13.93 |
| Feb 19, 2014 | 13.94 |
| Feb 18, 2014 | 13.94 |
| Feb 14, 2014 | 13.94 |
| Feb 13, 2014 | 13.94 |
| Feb 12, 2014 | 13.93 |
| Feb 11, 2014 | 13.93 |
| Feb 10, 2014 | 13.93 |
| Feb 7, 2014 | 13.92 |
| Feb 6, 2014 | 13.92 |
| Feb 5, 2014 | 13.91 |
| Feb 4, 2014 | 13.90 |
| Feb 3, 2014 | 13.89 |
| Jan 31, 2014 | 13.88 |
| Jan 30, 2014 | 13.87 |
| Jan 29, 2014 | 13.85 |
| Jan 28, 2014 | 13.84 |
| Jan 27, 2014 | 13.83 |
| Jan 24, 2014 | 13.82 |
| Jan 23, 2014 | 13.80 |
| Jan 22, 2014 | 13.79 |
| Jan 21, 2014 | 13.78 |
| Jan 17, 2014 | 13.77 |
| Jan 16, 2014 | 13.76 |
| Jan 15, 2014 | 13.76 |
| Jan 14, 2014 | 13.75 |
| Jan 13, 2014 | 13.75 |
| Jan 10, 2014 | 13.75 |
| Jan 9, 2014 | 13.75 |
| Jan 8, 2014 | 13.76 |
| Jan 7, 2014 | 13.76 |
| Jan 6, 2014 | 13.76 |
| Jan 3, 2014 | 13.77 |
| Jan 2, 2014 | 13.78 |
| Dec 31, 2013 | 13.79 |
| Dec 30, 2013 | 13.80 |
| Dec 27, 2013 | 13.81 |
| Dec 26, 2013 | 13.82 |
| Dec 24, 2013 | 13.84 |
| Dec 23, 2013 | 13.84 |
| Dec 20, 2013 | 13.84 |
| Dec 19, 2013 | 13.84 |
| Dec 18, 2013 | 13.85 |
| Dec 17, 2013 | 13.87 |
| Dec 16, 2013 | 13.88 |
| Dec 13, 2013 | 13.89 |
| Dec 12, 2013 | 13.90 |
| Dec 11, 2013 | 13.91 |
| Dec 10, 2013 | 13.93 |
| Dec 9, 2013 | 13.95 |
| Dec 6, 2013 | 13.98 |
| Dec 5, 2013 | 14.00 |
| Dec 4, 2013 | 14.02 |
| Dec 3, 2013 | 14.04 |
| Dec 2, 2013 | 14.06 |
| Nov 29, 2013 | 14.08 |
| Nov 27, 2013 | 14.09 |
| Nov 26, 2013 | 14.11 |
| Nov 25, 2013 | 14.13 |
| Nov 22, 2013 | 14.14 |
| Nov 21, 2013 | 14.15 |
| Nov 20, 2013 | 14.16 |
| Nov 19, 2013 | 14.18 |
| Nov 18, 2013 | 14.19 |
| Nov 15, 2013 | 14.20 |
| Nov 14, 2013 | 14.21 |
| Nov 13, 2013 | 14.22 |
| Nov 12, 2013 | 14.22 |
| Nov 11, 2013 | 14.24 |
| Nov 8, 2013 | 14.24 |
| Nov 7, 2013 | 14.25 |
| Nov 6, 2013 | 14.26 |
| Nov 5, 2013 | 14.26 |
| Nov 4, 2013 | 14.26 |
| Nov 1, 2013 | 14.27 |
| Oct 31, 2013 | 14.28 |
| Oct 30, 2013 | 14.30 |
| Oct 29, 2013 | 14.32 |
| Oct 28, 2013 | 14.35 |
| Oct 25, 2013 | 14.36 |
| Oct 24, 2013 | 14.38 |
| Oct 23, 2013 | 14.38 |
| Oct 22, 2013 | 14.38 |
| Oct 21, 2013 | 14.38 |
| Oct 18, 2013 | 14.38 |
| Oct 17, 2013 | 14.38 |
| Oct 16, 2013 | 14.39 |
| Oct 15, 2013 | 14.39 |
| Oct 14, 2013 | 14.39 |
| Oct 11, 2013 | 14.38 |
| Oct 10, 2013 | 14.39 |
| Oct 9, 2013 | 14.40 |
| Oct 8, 2013 | 14.42 |
| Oct 7, 2013 | 14.43 |
| Oct 4, 2013 | 14.45 |
| Oct 3, 2013 | 14.46 |
| Oct 2, 2013 | 14.46 |
| Oct 1, 2013 | 14.46 |
| Sep 30, 2013 | 14.47 |
| Sep 27, 2013 | 14.47 |
| Sep 26, 2013 | 14.47 |
| Sep 25, 2013 | 14.46 |
| Sep 24, 2013 | 14.46 |
| Sep 23, 2013 | 14.45 |
| Sep 20, 2013 | 14.44 |
| Sep 19, 2013 | 14.43 |
| Sep 18, 2013 | 14.43 |
| Sep 17, 2013 | 14.42 |
| Sep 16, 2013 | 14.42 |
| Sep 13, 2013 | 14.41 |
| Sep 12, 2013 | 14.41 |
| Sep 11, 2013 | 14.41 |
| Sep 10, 2013 | 14.41 |
| Sep 9, 2013 | 14.40 |
| Sep 6, 2013 | 14.40 |
| Sep 5, 2013 | 14.40 |
| Sep 4, 2013 | 14.40 |
| Sep 3, 2013 | 14.40 |
| Aug 30, 2013 | 14.41 |
| Aug 29, 2013 | 14.42 |
| Aug 28, 2013 | 14.42 |
| Aug 27, 2013 | 14.43 |
| Aug 26, 2013 | 14.43 |
| Aug 23, 2013 | 14.44 |
| Aug 22, 2013 | 14.44 |
| Aug 21, 2013 | 14.45 |
| Aug 20, 2013 | 14.46 |
| Aug 19, 2013 | 14.47 |
| Aug 16, 2013 | 14.49 |
| Aug 15, 2013 | 14.50 |
| Aug 14, 2013 | 14.51 |
| Aug 13, 2013 | 14.51 |
| Aug 12, 2013 | 14.51 |
| Aug 9, 2013 | 14.51 |
| Aug 8, 2013 | 14.51 |
| Aug 7, 2013 | 14.50 |
| Aug 6, 2013 | 14.50 |
| Aug 5, 2013 | 14.49 |
| Aug 2, 2013 | 14.49 |
| Aug 1, 2013 | 14.49 |
| Jul 31, 2013 | 14.49 |
| Jul 30, 2013 | 14.49 |
| Jul 29, 2013 | 14.49 |
| Jul 26, 2013 | 14.49 |
| Jul 25, 2013 | 14.48 |
| Jul 24, 2013 | 14.48 |
| Jul 23, 2013 | 14.47 |
| Jul 22, 2013 | 14.46 |
| Jul 19, 2013 | 14.44 |
| Jul 18, 2013 | 14.43 |
| Jul 17, 2013 | 14.40 |
| Jul 16, 2013 | 14.37 |
| Jul 15, 2013 | 14.35 |
| Jul 12, 2013 | 14.32 |
| Jul 11, 2013 | 14.29 |
| Jul 10, 2013 | 14.26 |
| Jul 9, 2013 | 14.23 |
| Jul 8, 2013 | 14.21 |
| Jul 5, 2013 | 14.17 |
| Jul 3, 2013 | 14.13 |
| Jul 2, 2013 | 14.09 |
| Jul 1, 2013 | 14.05 |
| Jun 28, 2013 | 14.02 |
| Jun 27, 2013 | 14.00 |
| Jun 26, 2013 | 13.98 |
| Jun 25, 2013 | 13.97 |
| Jun 24, 2013 | 13.94 |
| Jun 21, 2013 | 13.92 |
| Jun 20, 2013 | 13.90 |
| Jun 19, 2013 | 13.89 |
| Jun 18, 2013 | 13.87 |
| Jun 17, 2013 | 13.85 |
| Jun 14, 2013 | 13.83 |
| Jun 13, 2013 | 13.81 |
| Jun 12, 2013 | 13.79 |
| Jun 11, 2013 | 13.76 |
| Jun 10, 2013 | 13.74 |
| Jun 7, 2013 | 13.71 |
| Jun 6, 2013 | 13.68 |
| Jun 5, 2013 | 13.66 |
| Jun 4, 2013 | 13.64 |
| Jun 3, 2013 | 13.62 |
| May 31, 2013 | 13.61 |
| May 30, 2013 | 13.60 |
| May 29, 2013 | 13.59 |
| May 28, 2013 | 13.57 |
| May 24, 2013 | 13.55 |
| May 23, 2013 | 13.53 |
| May 22, 2013 | 13.51 |
| May 21, 2013 | 13.49 |
| May 20, 2013 | 13.47 |
| May 17, 2013 | 13.45 |
| May 16, 2013 | 13.42 |
| May 15, 2013 | 13.40 |
| May 14, 2013 | 13.37 |
| May 13, 2013 | 13.35 |
| May 10, 2013 | 13.33 |
| May 9, 2013 | 13.30 |
| May 8, 2013 | 13.27 |
| May 7, 2013 | 13.25 |
| May 6, 2013 | 13.22 |
| May 3, 2013 | 13.19 |
| May 2, 2013 | 13.17 |
| May 1, 2013 | 13.15 |
| Apr 30, 2013 | 13.13 |
| Apr 29, 2013 | 13.11 |
| Apr 26, 2013 | 13.09 |
| Apr 25, 2013 | 13.06 |
| Apr 24, 2013 | 13.03 |
| Apr 23, 2013 | 13.01 |
| Apr 22, 2013 | 12.98 |
| Apr 19, 2013 | 12.96 |
| Apr 18, 2013 | 12.93 |
| Apr 17, 2013 | 12.90 |
| Apr 16, 2013 | 12.87 |
| Apr 15, 2013 | 12.83 |
| Apr 12, 2013 | 12.80 |
| Apr 11, 2013 | 12.76 |
| Apr 10, 2013 | 12.72 |
| Apr 9, 2013 | 12.68 |
| Apr 8, 2013 | 12.64 |
| Apr 5, 2013 | 12.60 |
| Apr 4, 2013 | 12.55 |
| Apr 3, 2013 | 12.51 |
| Apr 2, 2013 | 12.46 |
| Apr 1, 2013 | 12.41 |
| Mar 28, 2013 | 12.35 |
| Mar 27, 2013 | 12.30 |
| Mar 26, 2013 | 12.24 |
| Mar 25, 2013 | 12.18 |
| Mar 22, 2013 | 12.12 |
| Mar 21, 2013 | 12.07 |
| Mar 20, 2013 | 12.01 |
| Mar 19, 2013 | 11.95 |
| Mar 18, 2013 | 11.90 |
| Mar 15, 2013 | 11.85 |
| Mar 14, 2013 | 11.80 |
| Mar 13, 2013 | 11.75 |
| Mar 12, 2013 | 11.69 |
| Mar 11, 2013 | 11.64 |
| Mar 8, 2013 | 11.59 |
| Mar 7, 2013 | 11.54 |
| Mar 6, 2013 | 11.49 |
| Mar 5, 2013 | 11.44 |
| Mar 4, 2013 | 11.39 |
| Mar 1, 2013 | 11.35 |
| Feb 28, 2013 | 11.31 |
| Feb 27, 2013 | 11.27 |
| Feb 26, 2013 | 11.24 |
| Feb 25, 2013 | 11.20 |
| Feb 22, 2013 | 11.17 |
| Feb 21, 2013 | 11.14 |
| Feb 20, 2013 | 11.10 |
| Feb 19, 2013 | 11.06 |
| Feb 15, 2013 | 11.02 |
| Feb 14, 2013 | 10.98 |
| Feb 13, 2013 | 10.95 |
| Feb 12, 2013 | 10.91 |
| Feb 11, 2013 | 10.88 |
| Feb 8, 2013 | 10.87 |
| Feb 7, 2013 | 10.85 |
| Feb 6, 2013 | 10.83 |
| Feb 5, 2013 | 10.80 |
| Feb 4, 2013 | 10.77 |
| Feb 1, 2013 | 10.74 |
| Jan 31, 2013 | 10.71 |
| Jan 30, 2013 | 10.68 |
| Jan 29, 2013 | 10.64 |
| Jan 28, 2013 | 10.60 |
| Jan 25, 2013 | 10.56 |
| Jan 24, 2013 | 10.52 |
| Jan 23, 2013 | 10.47 |
| Jan 22, 2013 | 10.43 |
| Jan 18, 2013 | 10.38 |
| Jan 17, 2013 | 10.34 |
| Jan 16, 2013 | 10.29 |
| Jan 15, 2013 | 10.25 |
| Jan 14, 2013 | 10.20 |
| Jan 11, 2013 | 10.16 |
| Jan 10, 2013 | 10.11 |
| Jan 9, 2013 | 10.06 |
| Jan 8, 2013 | 10.01 |
| Jan 7, 2013 | 9.96 |
| Jan 4, 2013 | 9.90 |
| Jan 3, 2013 | 9.84 |
| Jan 2, 2013 | 9.79 |
| Dec 31, 2012 | 9.73 |
| Dec 28, 2012 | 9.67 |
| Dec 27, 2012 | 9.62 |
| Dec 26, 2012 | 9.56 |
| Dec 24, 2012 | 9.50 |
| Dec 21, 2012 | 9.45 |
| Dec 20, 2012 | 9.39 |
| Dec 19, 2012 | 9.34 |
| Dec 18, 2012 | 9.28 |
| Dec 17, 2012 | 9.22 |
| Dec 14, 2012 | 9.16 |
| Dec 13, 2012 | 9.11 |
| Dec 12, 2012 | 9.06 |
| Dec 11, 2012 | 9.01 |
| Dec 10, 2012 | 8.96 |
| Dec 7, 2012 | 8.91 |
| Dec 6, 2012 | 8.86 |
| Dec 5, 2012 | 8.81 |
| Dec 4, 2012 | 8.76 |
| Dec 3, 2012 | 8.71 |
| Nov 30, 2012 | 8.66 |
| Nov 29, 2012 | 8.62 |
| Nov 28, 2012 | 8.57 |
| Nov 27, 2012 | 8.52 |
| Nov 26, 2012 | 8.47 |
| Nov 23, 2012 | 8.43 |
| Nov 21, 2012 | 8.38 |
| Nov 20, 2012 | 8.33 |
| Nov 19, 2012 | 8.28 |
| Nov 16, 2012 | 8.23 |
| Nov 15, 2012 | 8.19 |
| Nov 14, 2012 | 8.14 |
| Nov 13, 2012 | 8.09 |
| Nov 12, 2012 | 8.04 |
| Nov 9, 2012 | 8.00 |
| Nov 8, 2012 | 7.96 |
| Nov 7, 2012 | 7.92 |
| Nov 6, 2012 | 7.88 |
| Nov 5, 2012 | 7.83 |
| Nov 2, 2012 | 7.79 |
| Nov 1, 2012 | 7.74 |
| Oct 31, 2012 | 7.70 |
| Oct 26, 2012 | 7.66 |
| Oct 25, 2012 | 7.62 |
| Oct 24, 2012 | 7.58 |
| Oct 23, 2012 | 7.54 |
| Oct 22, 2012 | 7.50 |
| Oct 19, 2012 | 7.46 |
| Oct 18, 2012 | 7.42 |
| Oct 17, 2012 | 7.38 |
| Oct 16, 2012 | 7.34 |
| Oct 15, 2012 | 7.30 |
| Oct 12, 2012 | 7.26 |
| Oct 11, 2012 | 7.22 |
| Oct 10, 2012 | 7.18 |
| Oct 9, 2012 | 7.14 |
| Oct 8, 2012 | 7.11 |
| Oct 5, 2012 | 7.07 |
| Oct 4, 2012 | 7.04 |
| Oct 3, 2012 | 7.00 |
| Oct 2, 2012 | 6.97 |
| Oct 1, 2012 | 6.94 |
| Sep 28, 2012 | 6.91 |
| Sep 27, 2012 | 6.88 |
| Sep 26, 2012 | 6.85 |
| Sep 25, 2012 | 6.83 |
| Sep 24, 2012 | 6.80 |
| Sep 21, 2012 | 6.77 |
| Sep 20, 2012 | 6.75 |
| Sep 19, 2012 | 6.73 |
| Sep 18, 2012 | 6.70 |
| Sep 17, 2012 | 6.68 |
| Sep 14, 2012 | 6.66 |
| Sep 13, 2012 | 6.62 |
| Sep 12, 2012 | 6.59 |
| Sep 11, 2012 | 6.56 |
| Sep 10, 2012 | 6.52 |
| Sep 7, 2012 | 6.49 |
| Sep 6, 2012 | 6.46 |
| Sep 5, 2012 | 6.43 |
| Sep 4, 2012 | 6.40 |
| Aug 31, 2012 | 6.37 |
| Aug 30, 2012 | 6.35 |
| Aug 29, 2012 | 6.32 |
| Aug 28, 2012 | 6.30 |
| Aug 27, 2012 | 6.28 |
| Aug 24, 2012 | 6.27 |
| Aug 23, 2012 | 6.25 |
| Aug 22, 2012 | 6.24 |
| Aug 21, 2012 | 6.23 |
| Aug 20, 2012 | 6.21 |
| Aug 17, 2012 | 6.20 |
| Aug 16, 2012 | 6.18 |
| Aug 15, 2012 | 6.17 |
| Aug 14, 2012 | 6.15 |
| Aug 13, 2012 | 6.14 |
| Aug 10, 2012 | 6.13 |
| Aug 9, 2012 | 6.12 |
| Aug 8, 2012 | 6.11 |
| Aug 7, 2012 | 6.10 |
| Aug 6, 2012 | 6.10 |
| Aug 3, 2012 | 6.09 |
| Aug 2, 2012 | 6.08 |
| Aug 1, 2012 | 6.07 |
| Jul 31, 2012 | 6.07 |
| Jul 30, 2012 | 6.06 |
| Jul 27, 2012 | 6.05 |
| Jul 26, 2012 | 6.04 |
| Jul 25, 2012 | 6.03 |
| Jul 24, 2012 | 6.02 |
| Jul 23, 2012 | 6.02 |
| Jul 20, 2012 | 6.01 |
| Jul 19, 2012 | 6.00 |
| Jul 18, 2012 | 6.00 |
| Jul 17, 2012 | 5.99 |
| Jul 16, 2012 | 5.99 |
| Jul 13, 2012 | 5.98 |
| Jul 12, 2012 | 5.97 |
| Jul 11, 2012 | 5.97 |
| Jul 10, 2012 | 5.96 |
| Jul 9, 2012 | 5.95 |
| Jul 6, 2012 | 5.94 |
| Jul 5, 2012 | 5.94 |
| Jul 3, 2012 | 5.93 |
| Jul 2, 2012 | 5.92 |
| Jun 29, 2012 | 5.92 |
| Jun 28, 2012 | 5.91 |
| Jun 27, 2012 | 5.91 |
| Jun 26, 2012 | 5.91 |
| Jun 25, 2012 | 5.90 |
| Jun 22, 2012 | 5.90 |
| Jun 21, 2012 | 5.89 |
| Jun 20, 2012 | 5.89 |
| Jun 19, 2012 | 5.87 |
| Jun 18, 2012 | 5.86 |
| Jun 15, 2012 | 5.85 |
| Jun 14, 2012 | 5.84 |
| Jun 13, 2012 | 5.82 |
| Jun 12, 2012 | 5.81 |
| Jun 11, 2012 | 5.79 |
| Jun 8, 2012 | 5.77 |
| Jun 7, 2012 | 5.75 |
| Jun 6, 2012 | 5.73 |
| Jun 5, 2012 | 5.72 |
| Jun 4, 2012 | 5.70 |
| Jun 1, 2012 | 5.68 |
| May 31, 2012 | 5.67 |
| May 30, 2012 | 5.65 |
| May 29, 2012 | 5.63 |
| May 25, 2012 | 5.61 |
| May 24, 2012 | 5.59 |
| May 23, 2012 | 5.57 |
| May 22, 2012 | 5.56 |
| May 21, 2012 | 5.55 |
| May 18, 2012 | 5.53 |
| May 17, 2012 | 5.52 |
| May 16, 2012 | 5.50 |
| May 15, 2012 | 5.49 |
| May 14, 2012 | 5.47 |
| May 11, 2012 | 5.45 |
| May 10, 2012 | 5.42 |
| May 9, 2012 | 5.40 |
| May 8, 2012 | 5.37 |
| May 7, 2012 | 5.34 |
| May 4, 2012 | 5.32 |
| May 3, 2012 | 5.29 |
| May 2, 2012 | 5.27 |
| May 1, 2012 | 5.25 |
| Apr 30, 2012 | 5.24 |
| Apr 27, 2012 | 5.22 |
| Apr 26, 2012 | 5.19 |
| Apr 25, 2012 | 5.17 |
| Apr 24, 2012 | 5.15 |
| Apr 23, 2012 | 5.13 |
| Apr 20, 2012 | 5.11 |
| Apr 19, 2012 | 5.09 |
| Apr 18, 2012 | 5.07 |
| Apr 17, 2012 | 5.06 |
| Apr 16, 2012 | 5.04 |
| Apr 13, 2012 | 5.03 |
| Apr 12, 2012 | 5.02 |
| Apr 11, 2012 | 5.01 |
| Apr 10, 2012 | 5.00 |
| Apr 9, 2012 | 4.99 |
| Apr 5, 2012 | 4.98 |
| Apr 4, 2012 | 4.97 |
| Apr 3, 2012 | 4.95 |
| Apr 2, 2012 | 4.94 |
| Mar 30, 2012 | 4.92 |
| Mar 29, 2012 | 4.91 |
| Mar 28, 2012 | 4.90 |
| Mar 27, 2012 | 4.89 |
| Mar 26, 2012 | 4.87 |
| Mar 23, 2012 | 4.86 |
| Mar 22, 2012 | 4.85 |
| Mar 21, 2012 | 4.85 |
| Mar 20, 2012 | 4.84 |
| Mar 19, 2012 | 4.82 |
| Mar 16, 2012 | 4.81 |
| Mar 15, 2012 | 4.80 |
| Mar 14, 2012 | 4.79 |
| Mar 13, 2012 | 4.77 |
| Mar 12, 2012 | 4.77 |
| Mar 9, 2012 | 4.76 |
| Mar 8, 2012 | 4.75 |
| Mar 7, 2012 | 4.74 |
| Mar 6, 2012 | 4.73 |
| Mar 5, 2012 | 4.72 |
| Mar 2, 2012 | 4.71 |
| Mar 1, 2012 | 4.70 |
| Feb 29, 2012 | 4.69 |
| Feb 28, 2012 | 4.67 |
| Feb 27, 2012 | 4.66 |
| Feb 24, 2012 | 4.64 |
| Feb 23, 2012 | 4.63 |
| Feb 22, 2012 | 4.61 |
| Feb 21, 2012 | 4.60 |
| Feb 17, 2012 | 4.58 |
| Feb 16, 2012 | 4.57 |
| Feb 15, 2012 | 4.55 |
| Feb 14, 2012 | 4.54 |
| Feb 13, 2012 | 4.52 |
| Feb 10, 2012 | 4.51 |
| Feb 9, 2012 | 4.51 |
| Feb 8, 2012 | 4.50 |
| Feb 7, 2012 | 4.50 |
| Feb 6, 2012 | 4.49 |
| Feb 3, 2012 | 4.48 |
| Feb 2, 2012 | 4.47 |
| Feb 1, 2012 | 4.47 |
| Jan 31, 2012 | 4.46 |
| Jan 30, 2012 | 4.46 |
| Jan 27, 2012 | 4.46 |
| Jan 26, 2012 | 4.46 |
| Jan 25, 2012 | 4.46 |
| Jan 24, 2012 | 4.47 |
| Jan 23, 2012 | 4.48 |
| Jan 20, 2012 | 4.48 |
| Jan 19, 2012 | 4.49 |
| Jan 18, 2012 | 4.50 |
| Jan 17, 2012 | 4.51 |
| Jan 13, 2012 | 4.53 |
| Jan 12, 2012 | 4.54 |
| Jan 11, 2012 | 4.54 |
| Jan 10, 2012 | 4.55 |
| Jan 9, 2012 | 4.57 |
| Jan 6, 2012 | 4.59 |
| Jan 5, 2012 | 4.60 |
| Jan 4, 2012 | 4.62 |
| Jan 3, 2012 | 4.63 |
| Dec 30, 2011 | 4.64 |
| Dec 29, 2011 | 4.66 |
| Dec 28, 2011 | 4.67 |
| Dec 27, 2011 | 4.69 |
| Dec 23, 2011 | 4.71 |
| Dec 22, 2011 | 4.74 |
| Dec 21, 2011 | 4.77 |
| Dec 20, 2011 | 4.81 |
| Dec 19, 2011 | 4.84 |
| Dec 16, 2011 | 4.88 |
| Dec 15, 2011 | 4.92 |
| Dec 14, 2011 | 4.96 |
| Dec 13, 2011 | 5.00 |
| Dec 12, 2011 | 5.05 |
| Dec 9, 2011 | 5.09 |
| Dec 8, 2011 | 5.12 |
| Dec 7, 2011 | 5.17 |
| Dec 6, 2011 | 5.20 |
| Dec 5, 2011 | 5.24 |
| Dec 2, 2011 | 5.27 |
| Dec 1, 2011 | 5.31 |
| Nov 30, 2011 | 5.35 |
| Nov 29, 2011 | 5.38 |
| Nov 28, 2011 | 5.43 |
| Nov 25, 2011 | 5.47 |
| Nov 23, 2011 | 5.51 |
| Nov 22, 2011 | 5.56 |
| Nov 21, 2011 | 5.60 |
| Nov 18, 2011 | 5.64 |
| Nov 17, 2011 | 5.67 |
| Nov 16, 2011 | 5.71 |
| Nov 15, 2011 | 5.74 |
| Nov 14, 2011 | 5.77 |
| Nov 11, 2011 | 5.81 |
| Nov 10, 2011 | 5.84 |
| Nov 9, 2011 | 5.88 |
| Nov 8, 2011 | 5.91 |
| Nov 7, 2011 | 5.95 |
| Nov 4, 2011 | 5.98 |
| Nov 3, 2011 | 6.01 |
| Nov 2, 2011 | 6.05 |
| Nov 1, 2011 | 6.08 |
| Oct 31, 2011 | 6.12 |
| Oct 28, 2011 | 6.15 |
| Oct 27, 2011 | 6.18 |
| Oct 26, 2011 | 6.22 |
| Oct 25, 2011 | 6.25 |
| Oct 24, 2011 | 6.30 |
| Oct 21, 2011 | 6.34 |
| Oct 20, 2011 | 6.38 |
| Oct 19, 2011 | 6.43 |
| Oct 18, 2011 | 6.47 |
| Oct 17, 2011 | 6.51 |
| Oct 14, 2011 | 6.55 |
| Oct 13, 2011 | 6.59 |
| Oct 12, 2011 | 6.63 |
| Oct 11, 2011 | 6.67 |
| Oct 10, 2011 | 6.72 |
| Oct 7, 2011 | 6.76 |
| Oct 6, 2011 | 6.80 |
| Oct 5, 2011 | 6.84 |
| Oct 4, 2011 | 6.89 |
| Oct 3, 2011 | 6.94 |
| Sep 30, 2011 | 6.99 |
| Sep 29, 2011 | 7.04 |
| Sep 28, 2011 | 7.09 |
| Sep 27, 2011 | 7.13 |
| Sep 26, 2011 | 7.18 |
| Sep 23, 2011 | 7.22 |
| Sep 22, 2011 | 7.26 |
| Sep 21, 2011 | 7.31 |
| Sep 20, 2011 | 7.35 |
| Sep 19, 2011 | 7.39 |
| Sep 16, 2011 | 7.43 |
| Sep 15, 2011 | 7.46 |
| Sep 14, 2011 | 7.49 |
| Sep 13, 2011 | 7.53 |
| Sep 12, 2011 | 7.56 |
| Sep 9, 2011 | 7.59 |
| Sep 8, 2011 | 7.62 |
| Sep 7, 2011 | 7.66 |
| Sep 6, 2011 | 7.68 |
| Sep 2, 2011 | 7.72 |
| Sep 1, 2011 | 7.75 |
| Aug 31, 2011 | 7.78 |
| Aug 30, 2011 | 7.81 |
| Aug 29, 2011 | 7.84 |
| Aug 26, 2011 | 7.87 |
| Aug 25, 2011 | 7.91 |
| Aug 24, 2011 | 7.94 |
| Aug 23, 2011 | 7.97 |
| Aug 22, 2011 | 8.01 |
| Aug 19, 2011 | 8.04 |
| Aug 18, 2011 | 8.07 |
| Aug 17, 2011 | 8.10 |
| Aug 16, 2011 | 8.13 |
| Aug 15, 2011 | 8.16 |
| Aug 12, 2011 | 8.18 |
| Aug 11, 2011 | 8.20 |
| Aug 10, 2011 | 8.21 |
| Aug 9, 2011 | 8.23 |
| Aug 8, 2011 | 8.24 |
| Aug 5, 2011 | 8.26 |
| Aug 4, 2011 | 8.27 |
| Aug 3, 2011 | 8.27 |
| Aug 2, 2011 | 8.27 |
| Aug 1, 2011 | 8.26 |
| Jul 29, 2011 | 8.26 |
| Jul 28, 2011 | 8.25 |
| Jul 27, 2011 | 8.24 |
| Jul 26, 2011 | 8.23 |
| Jul 25, 2011 | 8.22 |
| Jul 22, 2011 | 8.21 |
| Jul 21, 2011 | 8.19 |
| Jul 20, 2011 | 8.18 |
| Jul 19, 2011 | 8.18 |
| Jul 18, 2011 | 8.17 |
| Jul 15, 2011 | 8.16 |
| Jul 14, 2011 | 8.15 |
| Jul 13, 2011 | 8.14 |
| Jul 12, 2011 | 8.13 |
| Jul 11, 2011 | 8.12 |
| Jul 8, 2011 | 8.10 |
| Jul 7, 2011 | 8.09 |
| Jul 6, 2011 | 8.07 |
| Jul 5, 2011 | 8.05 |
| Jul 1, 2011 | 8.03 |
| Jun 30, 2011 | 8.01 |
| Jun 29, 2011 | 7.99 |
| Jun 28, 2011 | 7.96 |
| Jun 27, 2011 | 7.94 |
| Jun 24, 2011 | 7.91 |
| Jun 23, 2011 | 7.89 |
| Jun 22, 2011 | 7.87 |
| Jun 21, 2011 | 7.84 |
| Jun 20, 2011 | 7.82 |
| Jun 17, 2011 | 7.80 |
| Jun 16, 2011 | 7.78 |
| Jun 15, 2011 | 7.76 |
| Jun 14, 2011 | 7.74 |
| Jun 13, 2011 | 7.72 |
| Jun 10, 2011 | 7.70 |
| Jun 9, 2011 | 7.69 |
| Jun 8, 2011 | 7.67 |
| Jun 7, 2011 | 7.65 |
| Jun 6, 2011 | 7.63 |
| Jun 3, 2011 | 7.61 |
| Jun 2, 2011 | 7.59 |
| Jun 1, 2011 | 7.57 |
| May 31, 2011 | 7.55 |
| May 27, 2011 | 7.52 |
| May 26, 2011 | 7.50 |
| May 25, 2011 | 7.47 |
| May 24, 2011 | 7.45 |
| May 23, 2011 | 7.43 |
| May 20, 2011 | 7.42 |
| May 19, 2011 | 7.39 |
| May 18, 2011 | 7.37 |
| May 17, 2011 | 7.35 |
| May 16, 2011 | 7.33 |
| May 13, 2011 | 7.31 |
| May 12, 2011 | 7.29 |
| May 11, 2011 | 7.26 |
| May 10, 2011 | 7.23 |
| May 9, 2011 | 7.20 |
| May 6, 2011 | 7.17 |
| May 5, 2011 | 7.14 |
| May 4, 2011 | 7.11 |
| May 3, 2011 | 7.08 |
| May 2, 2011 | 7.05 |
| Apr 29, 2011 | 7.02 |
| Apr 28, 2011 | 6.99 |
| Apr 27, 2011 | 6.96 |
| Apr 26, 2011 | 6.93 |
| Apr 25, 2011 | 6.90 |
| Apr 21, 2011 | 6.88 |
| Apr 20, 2011 | 6.85 |
| Apr 19, 2011 | 6.83 |
| Apr 18, 2011 | 6.81 |
| Apr 15, 2011 | 6.78 |
| Apr 14, 2011 | 6.76 |
| Apr 13, 2011 | 6.74 |
| Apr 12, 2011 | 6.72 |
| Apr 11, 2011 | 6.69 |
| Apr 8, 2011 | 6.66 |
| Apr 7, 2011 | 6.63 |
| Apr 6, 2011 | 6.60 |
| Apr 5, 2011 | 6.56 |
| Apr 4, 2011 | 6.53 |
| Apr 1, 2011 | 6.50 |
| Mar 31, 2011 | 6.46 |
| Mar 30, 2011 | 6.42 |
| Mar 29, 2011 | 6.39 |
| Mar 28, 2011 | 6.36 |
| Mar 25, 2011 | 6.33 |
| Mar 24, 2011 | 6.30 |
| Mar 23, 2011 | 6.27 |
| Mar 22, 2011 | 6.25 |
| Mar 21, 2011 | 6.22 |
| Mar 18, 2011 | 6.20 |
| Mar 17, 2011 | 6.18 |
| Mar 16, 2011 | 6.16 |
| Mar 15, 2011 | 6.14 |
| Mar 14, 2011 | 6.12 |
| Mar 11, 2011 | 6.10 |
| Mar 10, 2011 | 6.08 |
| Mar 9, 2011 | 6.06 |
| Mar 8, 2011 | 6.04 |
| Mar 7, 2011 | 6.02 |
| Mar 4, 2011 | 6.00 |
| Mar 3, 2011 | 5.98 |
| Mar 2, 2011 | 5.95 |
| Mar 1, 2011 | 5.93 |
| Feb 28, 2011 | 5.91 |
| Feb 25, 2011 | 5.89 |
| Feb 24, 2011 | 5.87 |
| Feb 23, 2011 | 5.85 |
| Feb 22, 2011 | 5.82 |
| Feb 18, 2011 | 5.80 |
| Feb 17, 2011 | 5.78 |
| Feb 16, 2011 | 5.76 |
| Feb 15, 2011 | 5.74 |
| Feb 14, 2011 | 5.72 |
| Feb 11, 2011 | 5.71 |
| Feb 10, 2011 | 5.69 |
| Feb 9, 2011 | 5.68 |
| Feb 8, 2011 | 5.66 |
| Feb 7, 2011 | 5.65 |
| Feb 4, 2011 | 5.64 |
| Feb 3, 2011 | 5.63 |
| Feb 2, 2011 | 5.62 |
| Feb 1, 2011 | 5.61 |
| Jan 31, 2011 | 5.60 |
| Jan 28, 2011 | 5.59 |
| Jan 27, 2011 | 5.57 |
| Jan 26, 2011 | 5.56 |
| Jan 25, 2011 | 5.54 |
| Jan 24, 2011 | 5.53 |
| Jan 21, 2011 | 5.51 |
| Jan 20, 2011 | 5.49 |
| Jan 19, 2011 | 5.48 |
| Jan 18, 2011 | 5.46 |
| Jan 14, 2011 | 5.43 |
| Jan 13, 2011 | 5.41 |
| Jan 12, 2011 | 5.39 |
| Jan 11, 2011 | 5.37 |
| Jan 10, 2011 | 5.35 |
| Jan 7, 2011 | 5.33 |
| Jan 6, 2011 | 5.32 |
| Jan 5, 2011 | 5.30 |
| Jan 4, 2011 | 5.29 |
| Jan 3, 2011 | 5.28 |
| Dec 31, 2010 | 5.27 |
| Dec 30, 2010 | 5.27 |
| Dec 29, 2010 | 5.26 |
| Dec 28, 2010 | 5.26 |
| Dec 27, 2010 | 5.25 |
| Dec 23, 2010 | 5.25 |
| Dec 22, 2010 | 5.25 |
| Dec 21, 2010 | 5.24 |
| Dec 20, 2010 | 5.24 |
| Dec 17, 2010 | 5.24 |
| Dec 16, 2010 | 5.25 |
| Dec 15, 2010 | 5.26 |
| Dec 14, 2010 | 5.28 |
| Dec 13, 2010 | 5.29 |
| Dec 10, 2010 | 5.30 |
| Dec 9, 2010 | 5.30 |
| Dec 8, 2010 | 5.31 |
| Dec 7, 2010 | 5.32 |
| Dec 6, 2010 | 5.34 |
| Dec 3, 2010 | 5.35 |
| Dec 2, 2010 | 5.37 |
| Dec 1, 2010 | 5.39 |
| Nov 30, 2010 | 5.41 |
| Nov 29, 2010 | 5.42 |
| Nov 26, 2010 | 5.44 |
| Nov 24, 2010 | 5.45 |
| Nov 23, 2010 | 5.46 |
| Nov 22, 2010 | 5.48 |
| Nov 19, 2010 | 5.49 |
| Nov 18, 2010 | 5.50 |
| Nov 17, 2010 | 5.53 |
| Nov 16, 2010 | 5.55 |
| Nov 15, 2010 | 5.58 |
| Nov 12, 2010 | 5.61 |
| Nov 11, 2010 | 5.63 |
| Nov 10, 2010 | 5.65 |
| Nov 9, 2010 | 5.68 |
| Nov 8, 2010 | 5.71 |
| Nov 5, 2010 | 5.73 |
| Nov 4, 2010 | 5.76 |
| Nov 3, 2010 | 5.79 |
| Nov 2, 2010 | 5.82 |
| Nov 1, 2010 | 5.85 |
| Oct 29, 2010 | 5.88 |
| Oct 28, 2010 | 5.90 |
| Oct 27, 2010 | 5.92 |
| Oct 26, 2010 | 5.94 |
| Oct 25, 2010 | 5.97 |
| Oct 22, 2010 | 6.01 |
| Oct 21, 2010 | 6.04 |
| Oct 20, 2010 | 6.07 |
| Oct 19, 2010 | 6.10 |
| Oct 18, 2010 | 6.14 |
| Oct 15, 2010 | 6.16 |
| Oct 14, 2010 | 6.19 |
| Oct 13, 2010 | 6.22 |
| Oct 12, 2010 | 6.25 |
| Oct 11, 2010 | 6.28 |
| Oct 8, 2010 | 6.32 |
| Oct 7, 2010 | 6.35 |
| Oct 6, 2010 | 6.39 |
| Oct 5, 2010 | 6.43 |
| Oct 4, 2010 | 6.47 |
| Oct 1, 2010 | 6.51 |
| Sep 30, 2010 | 6.55 |
| Sep 29, 2010 | 6.59 |
| Sep 28, 2010 | 6.62 |
| Sep 27, 2010 | 6.65 |
| Sep 24, 2010 | 6.69 |
| Sep 23, 2010 | 6.73 |
| Sep 22, 2010 | 6.78 |
| Sep 21, 2010 | 6.82 |
| Sep 20, 2010 | 6.86 |
| Sep 17, 2010 | 6.90 |
| Sep 16, 2010 | 6.94 |
| Sep 15, 2010 | 6.99 |
| Sep 14, 2010 | 7.03 |
| Sep 13, 2010 | 7.08 |
| Sep 10, 2010 | 7.12 |
| Sep 9, 2010 | 7.17 |
| Sep 8, 2010 | 7.22 |
| Sep 7, 2010 | 7.26 |
| Sep 3, 2010 | 7.31 |
| Sep 2, 2010 | 7.36 |
| Sep 1, 2010 | 7.40 |
| Aug 31, 2010 | 7.44 |
| Aug 30, 2010 | 7.48 |
| Aug 27, 2010 | 7.53 |
| Aug 26, 2010 | 7.57 |
| Aug 25, 2010 | 7.61 |
| Aug 24, 2010 | 7.66 |
| Aug 23, 2010 | 7.71 |
| Aug 20, 2010 | 7.75 |
| Aug 19, 2010 | 7.80 |
| Aug 18, 2010 | 7.85 |
| Aug 17, 2010 | 7.89 |
| Aug 16, 2010 | 7.93 |
| Aug 13, 2010 | 7.97 |
| Aug 12, 2010 | 8.02 |
| Aug 11, 2010 | 8.07 |
| Aug 10, 2010 | 8.11 |
| Aug 9, 2010 | 8.14 |
| Aug 6, 2010 | 8.17 |
| Aug 5, 2010 | 8.20 |
| Aug 4, 2010 | 8.23 |
| Aug 3, 2010 | 8.26 |
| Aug 2, 2010 | 8.29 |
| Jul 30, 2010 | 8.31 |
| Jul 29, 2010 | 8.34 |
| Jul 28, 2010 | 8.35 |
| Jul 27, 2010 | 8.38 |
| Jul 26, 2010 | 8.40 |
| Jul 23, 2010 | 8.42 |
| Jul 22, 2010 | 8.44 |
| Jul 21, 2010 | 8.46 |
| Jul 20, 2010 | 8.49 |
| Jul 19, 2010 | 8.52 |
| Jul 16, 2010 | 8.55 |
| Jul 15, 2010 | 8.57 |
| Jul 14, 2010 | 8.60 |
| Jul 13, 2010 | 8.62 |
| Jul 12, 2010 | 8.64 |
| Jul 9, 2010 | 8.66 |
| Jul 8, 2010 | 8.68 |
| Jul 7, 2010 | 8.70 |
| Jul 6, 2010 | 8.72 |
| Jul 2, 2010 | 8.74 |
| Jul 1, 2010 | 8.75 |
| Jun 30, 2010 | 8.76 |
| Jun 29, 2010 | 8.77 |
| Jun 28, 2010 | 8.78 |
| Jun 25, 2010 | 8.79 |
| Jun 24, 2010 | 8.79 |
| Jun 23, 2010 | 8.81 |
| Jun 22, 2010 | 8.81 |
| Jun 21, 2010 | 8.83 |
| Jun 18, 2010 | 8.84 |
| Jun 17, 2010 | 8.85 |
| Jun 16, 2010 | 8.87 |
| Jun 15, 2010 | 8.88 |
| Jun 14, 2010 | 8.89 |
| Jun 11, 2010 | 8.90 |
| Jun 10, 2010 | 8.92 |
| Jun 9, 2010 | 8.94 |
| Jun 8, 2010 | 8.96 |
| Jun 7, 2010 | 8.98 |
| Jun 4, 2010 | 9.00 |
| Jun 3, 2010 | 9.02 |
| Jun 2, 2010 | 9.02 |
| Jun 1, 2010 | 9.03 |
| May 28, 2010 | 9.04 |
| May 27, 2010 | 9.05 |
| May 26, 2010 | 9.06 |
| May 25, 2010 | 9.07 |
| May 24, 2010 | 9.08 |
| May 21, 2010 | 9.10 |
| May 20, 2010 | 9.11 |
| May 19, 2010 | 9.12 |
| May 18, 2010 | 9.12 |
| May 17, 2010 | 9.13 |
| May 14, 2010 | 9.13 |
| May 13, 2010 | 9.14 |
| May 12, 2010 | 9.13 |
| May 11, 2010 | 9.13 |
| May 10, 2010 | 9.13 |
| May 7, 2010 | 9.13 |
| May 6, 2010 | 9.13 |
| May 5, 2010 | 9.13 |
| May 4, 2010 | 9.12 |
| May 3, 2010 | 9.11 |
| Apr 30, 2010 | 9.10 |
| Apr 29, 2010 | 9.09 |
| Apr 28, 2010 | 9.07 |
| Apr 27, 2010 | 9.06 |
| Apr 26, 2010 | 9.05 |
| Apr 23, 2010 | 9.04 |
| Apr 22, 2010 | 9.02 |
| Apr 21, 2010 | 9.02 |
| Apr 20, 2010 | 9.01 |
| Apr 19, 2010 | 9.00 |
| Apr 16, 2010 | 8.99 |
| Apr 15, 2010 | 8.98 |
| Apr 14, 2010 | 8.97 |
| Apr 13, 2010 | 8.96 |
| Apr 12, 2010 | 8.96 |
| Apr 9, 2010 | 8.95 |
| Apr 8, 2010 | 8.95 |
| Apr 7, 2010 | 8.94 |
| Apr 6, 2010 | 8.94 |
| Apr 5, 2010 | 8.93 |
| Apr 1, 2010 | 8.93 |
| Mar 31, 2010 | 8.92 |
| Mar 30, 2010 | 8.92 |
| Mar 29, 2010 | 8.91 |
| Mar 26, 2010 | 8.90 |
| Mar 25, 2010 | 8.89 |
| Mar 24, 2010 | 8.89 |
| Mar 23, 2010 | 8.89 |
| Mar 22, 2010 | 8.88 |
| Mar 19, 2010 | 8.88 |
| Mar 18, 2010 | 8.89 |
| Mar 17, 2010 | 8.90 |
| Mar 16, 2010 | 8.90 |
| Mar 15, 2010 | 8.92 |
| Mar 12, 2010 | 8.93 |
| Mar 11, 2010 | 8.95 |
| Mar 10, 2010 | 8.97 |
| Mar 9, 2010 | 8.99 |
| Mar 8, 2010 | 9.01 |
| Mar 5, 2010 | 9.04 |
| Mar 4, 2010 | 9.05 |
| Mar 3, 2010 | 9.07 |
| Mar 2, 2010 | 9.08 |
| Mar 1, 2010 | 9.09 |
| Feb 26, 2010 | 9.10 |
| Feb 25, 2010 | 9.10 |
| Feb 24, 2010 | 9.10 |
| Feb 23, 2010 | 9.10 |
| Feb 22, 2010 | 9.10 |
| Feb 19, 2010 | 9.10 |
| Feb 18, 2010 | 9.10 |
| Feb 17, 2010 | 9.11 |
| Feb 16, 2010 | 9.12 |
| Feb 12, 2010 | 9.13 |
| Feb 11, 2010 | 9.14 |
| Feb 10, 2010 | 9.16 |
| Feb 9, 2010 | 9.18 |
| Feb 8, 2010 | 9.19 |
| Feb 5, 2010 | 9.21 |
| Feb 4, 2010 | 9.22 |
| Feb 3, 2010 | 9.24 |
| Feb 2, 2010 | 9.25 |
| Feb 1, 2010 | 9.25 |
| Jan 29, 2010 | 9.26 |
| Jan 28, 2010 | 9.27 |
| Jan 27, 2010 | 9.27 |
| Jan 26, 2010 | 9.28 |
| Jan 25, 2010 | 9.28 |
| Jan 22, 2010 | 9.29 |
| Jan 21, 2010 | 9.30 |
| Jan 20, 2010 | 9.31 |
| Jan 19, 2010 | 9.31 |
| Jan 15, 2010 | 9.31 |
| Jan 14, 2010 | 9.31 |
| Jan 13, 2010 | 9.30 |
| Jan 12, 2010 | 9.30 |
| Jan 11, 2010 | 9.29 |
| Jan 8, 2010 | 9.28 |
| Jan 7, 2010 | 9.27 |
| Jan 6, 2010 | 9.26 |
| Jan 5, 2010 | 9.25 |
| Jan 4, 2010 | 9.25 |
| Dec 31, 2009 | 9.25 |
| Dec 30, 2009 | 9.24 |
| Dec 29, 2009 | 9.23 |
| Dec 28, 2009 | 9.21 |
| Dec 24, 2009 | 9.19 |
| Dec 23, 2009 | 9.17 |
| Dec 22, 2009 | 9.15 |
| Dec 21, 2009 | 9.13 |
| Dec 18, 2009 | 9.11 |
| Dec 17, 2009 | 9.09 |
| Dec 16, 2009 | 9.07 |
| Dec 15, 2009 | 9.06 |
| Dec 14, 2009 | 9.04 |
| Dec 11, 2009 | 9.02 |
| Dec 10, 2009 | 9.00 |
| Dec 9, 2009 | 8.98 |
| Dec 8, 2009 | 8.97 |
| Dec 7, 2009 | 8.95 |
| Dec 4, 2009 | 8.93 |
| Dec 3, 2009 | 8.92 |
| Dec 2, 2009 | 8.90 |
| Dec 1, 2009 | 8.88 |
| Nov 30, 2009 | 8.85 |
| Nov 27, 2009 | 8.84 |
| Nov 25, 2009 | 8.81 |
| Nov 24, 2009 | 8.79 |
| Nov 23, 2009 | 8.77 |
| Nov 20, 2009 | 8.74 |
| Nov 19, 2009 | 8.73 |
| Nov 18, 2009 | 8.71 |
| Nov 17, 2009 | 8.69 |
| Nov 16, 2009 | 8.66 |
| Nov 13, 2009 | 8.64 |
| Nov 12, 2009 | 8.62 |
| Nov 11, 2009 | 8.60 |
| Nov 10, 2009 | 8.57 |
| Nov 9, 2009 | 8.55 |
| Nov 6, 2009 | 8.54 |
| Nov 5, 2009 | 8.52 |
| Nov 4, 2009 | 8.51 |
| Nov 3, 2009 | 8.50 |
| Nov 2, 2009 | 8.49 |
| Oct 30, 2009 | 8.48 |
| Oct 29, 2009 | 8.47 |
| Oct 28, 2009 | 8.45 |
| Oct 27, 2009 | 8.44 |
| Oct 26, 2009 | 8.43 |
| Oct 23, 2009 | 8.41 |
| Oct 22, 2009 | 8.39 |
| Oct 21, 2009 | 8.36 |
| Oct 20, 2009 | 8.33 |
| Oct 19, 2009 | 8.30 |
| Oct 16, 2009 | 8.27 |
| Oct 15, 2009 | 8.24 |
| Oct 14, 2009 | 8.21 |
| Oct 13, 2009 | 8.17 |
| Oct 12, 2009 | 8.14 |
| Oct 9, 2009 | 8.11 |
| Oct 8, 2009 | 8.08 |
| Oct 7, 2009 | 8.05 |
| Oct 6, 2009 | 8.02 |
| Oct 5, 2009 | 8.00 |
| Oct 2, 2009 | 7.98 |
| Oct 1, 2009 | 7.96 |
| Sep 30, 2009 | 7.94 |
| Sep 29, 2009 | 7.93 |
| Sep 28, 2009 | 7.90 |
| Sep 25, 2009 | 7.88 |
| Sep 24, 2009 | 7.86 |
| Sep 23, 2009 | 7.83 |
| Sep 22, 2009 | 7.80 |
| Sep 21, 2009 | 7.77 |
| Sep 18, 2009 | 7.74 |
| Sep 17, 2009 | 7.69 |
| Sep 16, 2009 | 7.65 |
| Sep 15, 2009 | 7.61 |
| Sep 14, 2009 | 7.58 |
| Sep 11, 2009 | 7.54 |
| Sep 10, 2009 | 7.51 |
| Sep 9, 2009 | 7.47 |
| Sep 8, 2009 | 7.44 |
| Sep 4, 2009 | 7.41 |
| Sep 3, 2009 | 7.38 |
| Sep 2, 2009 | 7.35 |
| Sep 1, 2009 | 7.32 |
| Aug 31, 2009 | 7.29 |
| Aug 28, 2009 | 7.26 |
| Aug 27, 2009 | 7.22 |
| Aug 26, 2009 | 7.17 |
| Aug 25, 2009 | 7.14 |
| Aug 24, 2009 | 7.11 |
| Aug 21, 2009 | 7.07 |
| Aug 20, 2009 | 7.02 |
| Aug 19, 2009 | 6.98 |
| Aug 18, 2009 | 6.94 |
| Aug 17, 2009 | 6.91 |
| Aug 14, 2009 | 6.88 |
| Aug 13, 2009 | 6.85 |
| Aug 12, 2009 | 6.81 |
| Aug 11, 2009 | 6.77 |
| Aug 10, 2009 | 6.74 |
| Aug 7, 2009 | 6.71 |
| Aug 6, 2009 | 6.68 |
| Aug 5, 2009 | 6.66 |
| Aug 4, 2009 | 6.64 |
| Aug 3, 2009 | 6.61 |
| Jul 31, 2009 | 6.59 |
| Jul 30, 2009 | 6.56 |
| Jul 29, 2009 | 6.53 |
| Jul 28, 2009 | 6.51 |
| Jul 27, 2009 | 6.49 |
| Jul 24, 2009 | 6.47 |
| Jul 23, 2009 | 6.46 |
| Jul 22, 2009 | 6.45 |
| Jul 21, 2009 | 6.45 |
| Jul 20, 2009 | 6.44 |
| Jul 17, 2009 | 6.44 |
| Jul 16, 2009 | 6.44 |
| Jul 15, 2009 | 6.44 |
| Jul 14, 2009 | 6.44 |
| Jul 13, 2009 | 6.45 |
| Jul 10, 2009 | 6.46 |
| Jul 9, 2009 | 6.47 |
| Jul 8, 2009 | 6.48 |
| Jul 7, 2009 | 6.49 |
| Jul 6, 2009 | 6.50 |
| Jul 2, 2009 | 6.51 |
| Jul 1, 2009 | 6.52 |
| Jun 30, 2009 | 6.53 |
| Jun 29, 2009 | 6.53 |
| Jun 26, 2009 | 6.53 |
| Jun 25, 2009 | 6.54 |
| Jun 24, 2009 | 6.54 |
| Jun 23, 2009 | 6.55 |
| Jun 22, 2009 | 6.55 |
| Jun 19, 2009 | 6.56 |
| Jun 18, 2009 | 6.56 |
| Jun 17, 2009 | 6.56 |
| Jun 16, 2009 | 6.55 |
| Jun 15, 2009 | 6.56 |
| Jun 12, 2009 | 6.56 |
| Jun 11, 2009 | 6.56 |
| Jun 10, 2009 | 6.56 |
| Jun 9, 2009 | 6.57 |
| Jun 8, 2009 | 6.57 |
| Jun 5, 2009 | 6.57 |
| Jun 4, 2009 | 6.57 |
| Jun 3, 2009 | 6.58 |
| Jun 2, 2009 | 6.59 |
| Jun 1, 2009 | 6.60 |
| May 29, 2009 | 6.62 |
| May 28, 2009 | 6.63 |
| May 27, 2009 | 6.65 |
| May 26, 2009 | 6.66 |
| May 22, 2009 | 6.67 |
| May 21, 2009 | 6.68 |
| May 20, 2009 | 6.68 |
| May 19, 2009 | 6.69 |
| May 18, 2009 | 6.70 |
| May 15, 2009 | 6.70 |
| May 14, 2009 | 6.71 |
| May 13, 2009 | 6.71 |
| May 12, 2009 | 6.72 |
| May 11, 2009 | 6.72 |
| May 8, 2009 | 6.72 |
| May 7, 2009 | 6.72 |
| May 6, 2009 | 6.73 |
| May 5, 2009 | 6.73 |
| May 4, 2009 | 6.74 |
| May 1, 2009 | 6.74 |
| Apr 30, 2009 | 6.75 |
| Apr 29, 2009 | 6.76 |
| Apr 28, 2009 | 6.77 |
| Apr 27, 2009 | 6.79 |
| Apr 24, 2009 | 6.81 |
| Apr 23, 2009 | 6.83 |
| Apr 22, 2009 | 6.86 |
| Apr 21, 2009 | 6.88 |
| Apr 20, 2009 | 6.90 |
| Apr 17, 2009 | 6.92 |
| Apr 16, 2009 | 6.94 |
| Apr 15, 2009 | 6.96 |
| Apr 14, 2009 | 6.98 |
| Apr 13, 2009 | 7.01 |
| Apr 9, 2009 | 7.03 |
| Apr 8, 2009 | 7.06 |
| Apr 7, 2009 | 7.09 |
| Apr 6, 2009 | 7.12 |
| Apr 3, 2009 | 7.16 |
| Apr 2, 2009 | 7.19 |
| Apr 1, 2009 | 7.23 |
| Mar 31, 2009 | 7.28 |
| Mar 30, 2009 | 7.32 |
| Mar 27, 2009 | 7.37 |
| Mar 26, 2009 | 7.41 |
| Mar 25, 2009 | 7.46 |
| Mar 24, 2009 | 7.51 |
| Mar 23, 2009 | 7.56 |
| Mar 20, 2009 | 7.61 |
| Mar 19, 2009 | 7.66 |
| Mar 18, 2009 | 7.72 |
| Mar 17, 2009 | 7.77 |
| Mar 16, 2009 | 7.84 |
| Mar 13, 2009 | 7.91 |
| Mar 12, 2009 | 7.97 |
| Mar 11, 2009 | 8.04 |
| Mar 10, 2009 | 8.11 |
| Mar 9, 2009 | 8.20 |
| Mar 6, 2009 | 8.29 |
| Mar 5, 2009 | 8.37 |
| Mar 4, 2009 | 8.45 |
| Mar 3, 2009 | 8.54 |
| Mar 2, 2009 | 8.63 |
| Feb 27, 2009 | 8.72 |
| Feb 26, 2009 | 8.81 |
| Feb 25, 2009 | 8.91 |
| Feb 24, 2009 | 9.01 |
| Feb 23, 2009 | 9.12 |
| Feb 20, 2009 | 9.22 |
| Feb 19, 2009 | 9.33 |
| Feb 18, 2009 | 9.44 |
| Feb 17, 2009 | 9.55 |
| Feb 13, 2009 | 9.66 |
| Feb 12, 2009 | 9.78 |
| Feb 11, 2009 | 9.90 |
| Feb 10, 2009 | 10.01 |
| Feb 9, 2009 | 10.11 |
| Feb 6, 2009 | 10.23 |
| Feb 5, 2009 | 10.34 |
| Feb 4, 2009 | 10.47 |
| Feb 3, 2009 | 10.60 |
| Feb 2, 2009 | 10.72 |
| Jan 30, 2009 | 10.84 |
| Jan 29, 2009 | 10.96 |
| Jan 28, 2009 | 11.09 |
| Jan 27, 2009 | 11.21 |
| Jan 26, 2009 | 11.33 |
| Jan 23, 2009 | 11.46 |
| Jan 22, 2009 | 11.58 |
| Jan 21, 2009 | 11.70 |
| Jan 20, 2009 | 11.81 |
| Jan 16, 2009 | 11.93 |
| Jan 15, 2009 | 12.03 |
| Jan 14, 2009 | 12.14 |
| Jan 13, 2009 | 12.24 |
| Jan 12, 2009 | 12.35 |
| Jan 9, 2009 | 12.45 |
| Jan 8, 2009 | 12.55 |
| Jan 7, 2009 | 12.65 |
| Jan 6, 2009 | 12.75 |
| Jan 5, 2009 | 12.85 |
| Jan 2, 2009 | 12.94 |
| Dec 31, 2008 | 13.02 |
| Dec 30, 2008 | 13.11 |
| Dec 29, 2008 | 13.19 |
| Dec 26, 2008 | 13.28 |
| Dec 24, 2008 | 13.39 |
| Dec 23, 2008 | 13.50 |
| Dec 22, 2008 | 13.60 |
| Dec 19, 2008 | 13.71 |
| Dec 18, 2008 | 13.82 |
| Dec 17, 2008 | 13.93 |
| Dec 16, 2008 | 14.03 |
| Dec 15, 2008 | 14.14 |
| Dec 12, 2008 | 14.25 |
| Dec 11, 2008 | 14.36 |
| Dec 10, 2008 | 14.47 |
| Dec 9, 2008 | 14.57 |
| Dec 8, 2008 | 14.68 |
| Dec 5, 2008 | 14.79 |
| Dec 4, 2008 | 14.89 |
| Dec 3, 2008 | 14.99 |
| Dec 2, 2008 | 15.09 |
| Dec 1, 2008 | 15.18 |
| Nov 28, 2008 | 15.28 |
| Nov 26, 2008 | 15.37 |
| Nov 25, 2008 | 15.45 |
| Nov 24, 2008 | 15.53 |
| Nov 21, 2008 | 15.62 |
| Nov 20, 2008 | 15.70 |
| Nov 19, 2008 | 15.79 |
| Nov 18, 2008 | 15.88 |
| Nov 17, 2008 | 15.96 |
| Nov 14, 2008 | 16.04 |
| Nov 13, 2008 | 16.13 |
| Nov 12, 2008 | 16.20 |
| Nov 11, 2008 | 16.29 |
| Nov 10, 2008 | 16.37 |
| Nov 7, 2008 | 16.45 |
| Nov 6, 2008 | 16.53 |
| Nov 5, 2008 | 16.61 |
| Nov 4, 2008 | 16.69 |
| Nov 3, 2008 | 16.77 |
| Oct 31, 2008 | 16.85 |
| Oct 30, 2008 | 16.93 |
| Oct 29, 2008 | 17.00 |
| Oct 28, 2008 | 17.08 |
| Oct 27, 2008 | 17.15 |
| Oct 24, 2008 | 17.22 |
| Oct 23, 2008 | 17.29 |
| Oct 22, 2008 | 17.35 |
| Oct 21, 2008 | 17.41 |
| Oct 20, 2008 | 17.47 |
| Oct 17, 2008 | 17.52 |
| Oct 16, 2008 | 17.57 |
| Oct 15, 2008 | 17.62 |
| Oct 14, 2008 | 17.67 |
| Oct 13, 2008 | 17.70 |
| Oct 10, 2008 | 17.73 |
| Oct 9, 2008 | 17.77 |
| Oct 8, 2008 | 17.81 |
| Oct 7, 2008 | 17.83 |
| Oct 6, 2008 | 17.86 |
| Oct 3, 2008 | 17.88 |
| Oct 2, 2008 | 17.90 |
| Oct 1, 2008 | 17.90 |
| Sep 30, 2008 | 17.90 |
| Sep 29, 2008 | 17.89 |
| Sep 26, 2008 | 17.87 |
| Sep 25, 2008 | 17.85 |
| Sep 24, 2008 | 17.82 |
| Sep 23, 2008 | 17.79 |
| Sep 22, 2008 | 17.76 |
| Sep 19, 2008 | 17.72 |
| Sep 18, 2008 | 17.68 |
| Sep 17, 2008 | 17.65 |
| Sep 16, 2008 | 17.63 |
| Sep 15, 2008 | 17.59 |
| Sep 12, 2008 | 17.55 |
| Sep 11, 2008 | 17.51 |
| Sep 10, 2008 | 17.47 |
| Sep 9, 2008 | 17.44 |
| Sep 8, 2008 | 17.40 |
| Sep 5, 2008 | 17.36 |
| Sep 4, 2008 | 17.32 |
| Sep 3, 2008 | 17.28 |
| Sep 2, 2008 | 17.23 |
| Aug 29, 2008 | 17.20 |
| Aug 28, 2008 | 17.16 |
| Aug 27, 2008 | 17.13 |
| Aug 26, 2008 | 17.11 |
| Aug 25, 2008 | 17.08 |
| Aug 22, 2008 | 17.06 |
| Aug 21, 2008 | 17.03 |
| Aug 20, 2008 | 17.01 |
| Aug 19, 2008 | 16.98 |
| Aug 18, 2008 | 16.96 |
| Aug 15, 2008 | 16.94 |
| Aug 14, 2008 | 16.91 |
| Aug 13, 2008 | 16.89 |
| Aug 12, 2008 | 16.86 |
| Aug 11, 2008 | 16.84 |
| Aug 8, 2008 | 16.82 |
| Aug 7, 2008 | 16.80 |
| Aug 6, 2008 | 16.79 |
| Aug 5, 2008 | 16.77 |
| Aug 4, 2008 | 16.74 |
| Aug 1, 2008 | 16.72 |
| Jul 31, 2008 | 16.69 |
| Jul 30, 2008 | 16.66 |
| Jul 29, 2008 | 16.62 |
| Jul 28, 2008 | 16.59 |
| Jul 25, 2008 | 16.57 |
| Jul 24, 2008 | 16.54 |
| Jul 23, 2008 | 16.51 |
| Jul 22, 2008 | 16.48 |
| Jul 21, 2008 | 16.46 |
| Jul 18, 2008 | 16.43 |
| Jul 17, 2008 | 16.40 |
| Jul 16, 2008 | 16.37 |
| Jul 15, 2008 | 16.33 |
| Jul 14, 2008 | 16.30 |
| Jul 11, 2008 | 16.27 |
| Jul 10, 2008 | 16.24 |
| Jul 9, 2008 | 16.21 |
| Jul 8, 2008 | 16.18 |
| Jul 7, 2008 | 16.15 |
| Jul 3, 2008 | 16.12 |
| Jul 2, 2008 | 16.10 |
| Jul 1, 2008 | 16.08 |
| Jun 30, 2008 | 16.06 |
| Jun 27, 2008 | 16.04 |
| Jun 26, 2008 | 16.02 |
| Jun 25, 2008 | 16.00 |
| Jun 24, 2008 | 15.98 |
| Jun 23, 2008 | 15.97 |
| Jun 20, 2008 | 15.95 |
| Jun 19, 2008 | 15.93 |
| Jun 18, 2008 | 15.90 |
| Jun 17, 2008 | 15.88 |
| Jun 16, 2008 | 15.85 |
| Jun 13, 2008 | 15.83 |
| Jun 12, 2008 | 15.81 |
| Jun 11, 2008 | 15.79 |
| Jun 10, 2008 | 15.78 |
| Jun 9, 2008 | 15.76 |
| Jun 6, 2008 | 15.74 |
| Jun 5, 2008 | 15.73 |
| Jun 4, 2008 | 15.72 |
| Jun 3, 2008 | 15.71 |
| Jun 2, 2008 | 15.70 |
| May 30, 2008 | 15.69 |
| May 29, 2008 | 15.68 |
| May 28, 2008 | 15.67 |
| May 27, 2008 | 15.66 |
| May 23, 2008 | 15.66 |
| May 22, 2008 | 15.66 |
| May 21, 2008 | 15.66 |
| May 20, 2008 | 15.67 |
| May 19, 2008 | 15.67 |
| May 16, 2008 | 15.68 |
| May 15, 2008 | 15.67 |
| May 14, 2008 | 15.67 |
| May 13, 2008 | 15.67 |
| May 12, 2008 | 15.67 |
| May 9, 2008 | 15.66 |
| May 8, 2008 | 15.66 |
| May 7, 2008 | 15.67 |
| May 6, 2008 | 15.68 |
| May 5, 2008 | 15.69 |
| May 2, 2008 | 15.70 |
| May 1, 2008 | 15.72 |
| Apr 30, 2008 | 15.74 |
| Apr 29, 2008 | 15.77 |
| Apr 28, 2008 | 15.79 |
| Apr 25, 2008 | 15.81 |
| Apr 24, 2008 | 15.82 |
| Apr 23, 2008 | 15.84 |
| Apr 22, 2008 | 15.87 |
| Apr 21, 2008 | 15.88 |
| Apr 18, 2008 | 15.89 |
| Apr 17, 2008 | 15.90 |
| Apr 16, 2008 | 15.92 |
| Apr 15, 2008 | 15.94 |
| Apr 14, 2008 | 15.96 |
| Apr 11, 2008 | 15.99 |
| Apr 10, 2008 | 16.02 |
| Apr 9, 2008 | 16.04 |
| Apr 8, 2008 | 16.07 |
| Apr 7, 2008 | 16.08 |
| Apr 4, 2008 | 16.10 |
| Apr 3, 2008 | 16.12 |
| Apr 2, 2008 | 16.14 |
| Apr 1, 2008 | 16.17 |
| Mar 31, 2008 | 16.19 |
| Mar 28, 2008 | 16.23 |
| Mar 27, 2008 | 16.26 |
| Mar 26, 2008 | 16.29 |
| Mar 25, 2008 | 16.31 |
| Mar 24, 2008 | 16.34 |
| Mar 20, 2008 | 16.38 |
| Mar 19, 2008 | 16.42 |
| Mar 18, 2008 | 16.45 |
| Mar 17, 2008 | 16.48 |
| Mar 14, 2008 | 16.51 |
| Mar 13, 2008 | 16.54 |
| Mar 12, 2008 | 16.57 |
| Mar 11, 2008 | 16.59 |
| Mar 10, 2008 | 16.62 |
| Mar 7, 2008 | 16.65 |
| Mar 6, 2008 | 16.68 |
| Mar 5, 2008 | 16.71 |
| Mar 4, 2008 | 16.74 |
| Mar 3, 2008 | 16.77 |
| Feb 29, 2008 | 16.81 |
| Feb 28, 2008 | 16.85 |
| Feb 27, 2008 | 16.88 |
| Feb 26, 2008 | 16.91 |
| Feb 25, 2008 | 16.94 |
| Feb 22, 2008 | 16.98 |
| Feb 21, 2008 | 17.02 |
| Feb 20, 2008 | 17.06 |
| Feb 19, 2008 | 17.10 |
| Feb 15, 2008 | 17.14 |
| Feb 14, 2008 | 17.18 |
| Feb 13, 2008 | 17.23 |
| Feb 12, 2008 | 17.27 |
| Feb 11, 2008 | 17.31 |
| Feb 8, 2008 | 17.35 |
| Feb 7, 2008 | 17.38 |
| Feb 6, 2008 | 17.41 |
| Feb 5, 2008 | 17.44 |
| Feb 4, 2008 | 17.47 |
| Feb 1, 2008 | 17.50 |
| Jan 31, 2008 | 17.52 |
| Jan 30, 2008 | 17.54 |
| Jan 29, 2008 | 17.57 |
| Jan 28, 2008 | 17.60 |
| Jan 25, 2008 | 17.62 |
| Jan 24, 2008 | 17.65 |
| Jan 23, 2008 | 17.67 |
| Jan 22, 2008 | 17.69 |
| Jan 18, 2008 | 17.71 |
| Jan 17, 2008 | 17.73 |
| Jan 16, 2008 | 17.75 |
| Jan 15, 2008 | 17.77 |
| Jan 14, 2008 | 17.79 |
| Jan 11, 2008 | 17.81 |
| Jan 10, 2008 | 17.84 |
| Jan 9, 2008 | 17.86 |
| Jan 8, 2008 | 17.88 |
| Jan 7, 2008 | 17.91 |
| Jan 4, 2008 | 17.92 |
| Jan 3, 2008 | 17.94 |
| Jan 2, 2008 | 17.97 |
| Dec 31, 2007 | 17.99 |
| Dec 28, 2007 | 17.99 |
| Dec 27, 2007 | 17.99 |
| Dec 26, 2007 | 18.04 |
| Dec 24, 2007 | 18.08 |
| Dec 21, 2007 | 18.13 |
| Dec 20, 2007 | 18.18 |
| Dec 19, 2007 | 18.22 |
| Dec 18, 2007 | 18.27 |
| Dec 17, 2007 | 18.31 |
| Dec 14, 2007 | 18.36 |
| Dec 13, 2007 | 18.41 |
| Dec 12, 2007 | 18.45 |
| Dec 11, 2007 | 18.50 |
| Dec 10, 2007 | 18.54 |
| Dec 7, 2007 | 18.59 |
| Dec 6, 2007 | 18.63 |
| Dec 5, 2007 | 18.67 |
| Dec 4, 2007 | 18.71 |
| Dec 3, 2007 | 18.76 |
| Nov 30, 2007 | 18.81 |
| Nov 29, 2007 | 18.85 |
| Nov 28, 2007 | 18.89 |
| Nov 27, 2007 | 18.94 |
| Nov 26, 2007 | 18.99 |
| Nov 23, 2007 | 19.04 |
| Nov 21, 2007 | 19.09 |
| Nov 20, 2007 | 19.14 |
| Nov 19, 2007 | 19.19 |
| Nov 16, 2007 | 19.25 |
| Nov 15, 2007 | 19.30 |
| Nov 14, 2007 | 19.34 |
| Nov 13, 2007 | 19.38 |
| Nov 12, 2007 | 19.43 |
| Nov 9, 2007 | 19.47 |
| Nov 8, 2007 | 19.52 |
| Nov 7, 2007 | 19.56 |
| Nov 6, 2007 | 19.61 |
| Nov 5, 2007 | 19.65 |
| Nov 2, 2007 | 19.69 |
| Nov 1, 2007 | 19.73 |
| Oct 31, 2007 | 19.76 |
| Oct 30, 2007 | 19.79 |
| Oct 29, 2007 | 19.83 |
| Oct 26, 2007 | 19.86 |
| Oct 25, 2007 | 19.90 |
| Oct 24, 2007 | 19.94 |
| Oct 23, 2007 | 19.98 |
| Oct 22, 2007 | 20.03 |
| Oct 19, 2007 | 20.07 |
| Oct 18, 2007 | 20.11 |
| Oct 17, 2007 | 20.15 |
| Oct 16, 2007 | 20.19 |
| Oct 15, 2007 | 20.23 |
| Oct 12, 2007 | 20.26 |
| Oct 11, 2007 | 20.29 |
| Oct 10, 2007 | 20.32 |
| Oct 9, 2007 | 20.35 |
| Oct 8, 2007 | 20.37 |
| Oct 5, 2007 | 20.39 |
| Oct 4, 2007 | 20.41 |
| Oct 3, 2007 | 20.43 |
| Oct 2, 2007 | 20.47 |
| Oct 1, 2007 | 20.50 |
| Sep 28, 2007 | 20.54 |
| Sep 27, 2007 | 20.58 |
| Sep 26, 2007 | 20.61 |
| Sep 25, 2007 | 20.64 |
| Sep 24, 2007 | 20.68 |
| Sep 21, 2007 | 20.71 |
| Sep 20, 2007 | 20.75 |
| Sep 19, 2007 | 20.80 |
| Sep 18, 2007 | 20.86 |
| Sep 17, 2007 | 20.92 |
| Sep 14, 2007 | 20.99 |
| Sep 13, 2007 | 21.06 |
| Sep 12, 2007 | 21.12 |
| Sep 11, 2007 | 21.20 |
| Sep 10, 2007 | 21.27 |
| Sep 7, 2007 | 21.34 |
| Sep 6, 2007 | 21.41 |
| Sep 5, 2007 | 21.48 |
| Sep 4, 2007 | 21.54 |
| Aug 31, 2007 | 21.60 |
| Aug 30, 2007 | 21.67 |
| Aug 29, 2007 | 21.72 |
| Aug 28, 2007 | 21.78 |
| Aug 27, 2007 | 21.84 |
| Aug 24, 2007 | 21.89 |
| Aug 23, 2007 | 21.95 |
| Aug 22, 2007 | 22.00 |
| Aug 21, 2007 | 22.05 |
| Aug 20, 2007 | 22.09 |
| Aug 17, 2007 | 22.13 |
| Aug 16, 2007 | 22.18 |
| Aug 15, 2007 | 22.23 |
| Aug 14, 2007 | 22.28 |
| Aug 13, 2007 | 22.33 |
| Aug 10, 2007 | 22.39 |
| Aug 9, 2007 | 22.43 |
| Aug 8, 2007 | 22.47 |
| Aug 7, 2007 | 22.52 |
| Aug 6, 2007 | 22.58 |
| Aug 3, 2007 | 22.59 |
| Aug 2, 2007 | 22.59 |
| Aug 1, 2007 | 22.57 |
| Jul 31, 2007 | 22.58 |
| Jul 30, 2007 | 22.58 |
| Jul 27, 2007 | 22.58 |
| Jul 26, 2007 | 22.59 |
| Jul 25, 2007 | 22.60 |
| Jul 24, 2007 | 22.63 |
| Jul 23, 2007 | 22.69 |
| Jul 20, 2007 | 22.76 |
| Jul 19, 2007 | 22.82 |
| Jul 18, 2007 | 22.89 |
| Jul 17, 2007 | 22.96 |
| Jul 16, 2007 | 23.02 |
| Jul 13, 2007 | 23.08 |
| Jul 12, 2007 | 23.13 |
| Jul 11, 2007 | 23.19 |
| Jul 10, 2007 | 23.25 |
| Jul 9, 2007 | 23.31 |
| Jul 6, 2007 | 23.36 |
| Jul 5, 2007 | 23.41 |
| Jul 3, 2007 | 23.44 |
| Jul 2, 2007 | 23.48 |
| Jun 29, 2007 | 23.52 |
| Jun 28, 2007 | 23.55 |
| Jun 27, 2007 | 23.58 |
| Jun 26, 2007 | 23.62 |
| Jun 25, 2007 | 23.66 |
| Jun 22, 2007 | 23.70 |
| Jun 21, 2007 | 23.72 |
| Jun 20, 2007 | 23.76 |
| Jun 19, 2007 | 23.79 |
| Jun 18, 2007 | 23.82 |
| Jun 15, 2007 | 23.86 |
| Jun 14, 2007 | 23.88 |
| Jun 13, 2007 | 23.92 |
| Jun 12, 2007 | 23.95 |
| Jun 11, 2007 | 23.99 |
| Jun 8, 2007 | 24.04 |
| Jun 7, 2007 | 24.08 |
| Jun 6, 2007 | 24.12 |
| Jun 5, 2007 | 24.16 |
| Jun 4, 2007 | 24.20 |
| Jun 1, 2007 | 24.24 |
| May 31, 2007 | 24.28 |
| May 30, 2007 | 24.32 |
| May 29, 2007 | 24.37 |
| May 25, 2007 | 24.42 |
| May 24, 2007 | 24.47 |
| May 23, 2007 | 24.52 |
| May 22, 2007 | 24.58 |
| May 21, 2007 | 24.64 |
| May 18, 2007 | 24.70 |
| May 17, 2007 | 24.76 |
| May 16, 2007 | 24.82 |
| May 15, 2007 | 24.87 |
| May 14, 2007 | 24.93 |
| May 11, 2007 | 24.98 |
| May 10, 2007 | 25.04 |
| May 9, 2007 | 25.09 |
| May 8, 2007 | 25.14 |
| May 7, 2007 | 25.20 |
| May 4, 2007 | 25.25 |
| May 3, 2007 | 25.31 |
| May 2, 2007 | 25.37 |
| May 1, 2007 | 25.43 |
| Apr 30, 2007 | 25.49 |
| Apr 27, 2007 | 25.51 |
| Apr 26, 2007 | 25.54 |
| Apr 25, 2007 | 25.58 |
| Apr 24, 2007 | 25.61 |
| Apr 23, 2007 | 25.63 |
| Apr 20, 2007 | 25.67 |
| Apr 19, 2007 | 25.70 |
| Apr 18, 2007 | 25.73 |
| Apr 17, 2007 | 25.76 |
| Apr 16, 2007 | 25.79 |
| Apr 13, 2007 | 25.82 |
| Apr 12, 2007 | 25.86 |
| Apr 11, 2007 | 25.90 |
| Apr 10, 2007 | 25.93 |
| Apr 9, 2007 | 25.97 |
| Apr 5, 2007 | 26.01 |
| Apr 4, 2007 | 26.05 |
| Apr 3, 2007 | 26.09 |
| Apr 2, 2007 | 26.12 |
| Mar 30, 2007 | 26.16 |
| Mar 29, 2007 | 26.20 |
| Mar 28, 2007 | 26.22 |
| Mar 27, 2007 | 26.24 |
| Mar 26, 2007 | 26.27 |
| Mar 23, 2007 | 26.30 |
| Mar 22, 2007 | 26.32 |
| Mar 21, 2007 | 26.34 |
| Mar 20, 2007 | 26.37 |
| Mar 19, 2007 | 26.40 |
| Mar 16, 2007 | 26.42 |
| Mar 15, 2007 | 26.45 |
| Mar 14, 2007 | 26.47 |
| Mar 13, 2007 | 26.51 |
| Mar 12, 2007 | 26.56 |
| Mar 9, 2007 | 26.60 |
| Mar 8, 2007 | 26.63 |
| Mar 7, 2007 | 26.66 |
| Mar 6, 2007 | 26.69 |
| Mar 5, 2007 | 26.72 |
| Mar 2, 2007 | 26.74 |
| Mar 1, 2007 | 26.74 |
| Feb 28, 2007 | 26.70 |
| Feb 27, 2007 | 26.66 |
| Feb 26, 2007 | 26.62 |
| Feb 23, 2007 | 26.58 |
| Feb 22, 2007 | 26.53 |
| Feb 21, 2007 | 26.50 |
| Feb 20, 2007 | 26.46 |
| Feb 16, 2007 | 26.43 |
| Feb 15, 2007 | 26.40 |
| Feb 14, 2007 | 26.38 |
| Feb 13, 2007 | 26.36 |
| Feb 12, 2007 | 26.33 |
| Feb 9, 2007 | 26.30 |
| Feb 8, 2007 | 26.29 |
| Feb 7, 2007 | 26.27 |
| Feb 6, 2007 | 26.26 |
| Feb 5, 2007 | 26.25 |
| Feb 2, 2007 | 26.23 |
| Feb 1, 2007 | 26.20 |
| Jan 31, 2007 | 26.18 |
| Jan 30, 2007 | 26.16 |
| Jan 29, 2007 | 26.15 |
| Jan 26, 2007 | 26.13 |
| Jan 25, 2007 | 26.12 |
| Jan 24, 2007 | 26.10 |
| Jan 23, 2007 | 26.08 |
| Jan 22, 2007 | 26.05 |
| Jan 19, 2007 | 26.02 |
| Jan 18, 2007 | 26.00 |
| Jan 17, 2007 | 25.97 |
| Jan 16, 2007 | 25.93 |
| Jan 12, 2007 | 25.88 |
| Jan 11, 2007 | 25.83 |
| Jan 10, 2007 | 25.78 |
| Jan 9, 2007 | 25.74 |
| Jan 8, 2007 | 25.69 |
| Jan 5, 2007 | 25.64 |
| Jan 4, 2007 | 25.59 |
| Jan 3, 2007 | 25.54 |
| Dec 29, 2006 | 25.48 |
| Dec 28, 2006 | 25.43 |
| Dec 27, 2006 | 25.36 |
| Dec 26, 2006 | 25.29 |
| Dec 22, 2006 | 25.24 |
| Dec 21, 2006 | 25.18 |
| Dec 20, 2006 | 25.12 |
| Dec 19, 2006 | 25.07 |
| Dec 18, 2006 | 25.03 |
| Dec 15, 2006 | 24.97 |
| Dec 14, 2006 | 24.91 |
| Dec 13, 2006 | 24.86 |
| Dec 12, 2006 | 24.81 |
| Dec 11, 2006 | 24.76 |
| Dec 8, 2006 | 24.70 |
| Dec 7, 2006 | 24.65 |
| Dec 6, 2006 | 24.59 |
| Dec 5, 2006 | 24.53 |
| Dec 4, 2006 | 24.46 |
| Dec 1, 2006 | 24.40 |
| Nov 30, 2006 | 24.35 |
| Nov 29, 2006 | 24.28 |
| Nov 28, 2006 | 24.21 |
| Nov 27, 2006 | 24.13 |
| Nov 24, 2006 | 24.05 |
| Nov 22, 2006 | 23.97 |
| Nov 21, 2006 | 23.89 |
| Nov 20, 2006 | 23.81 |
| Nov 17, 2006 | 23.75 |
| Nov 16, 2006 | 23.67 |
| Nov 15, 2006 | 23.59 |
| Nov 14, 2006 | 23.52 |
| Nov 13, 2006 | 23.44 |
| Nov 10, 2006 | 23.35 |
| Nov 9, 2006 | 23.28 |
| Nov 8, 2006 | 23.20 |
| Nov 7, 2006 | 23.12 |
| Nov 6, 2006 | 23.05 |
| Nov 3, 2006 | 22.98 |
| Nov 2, 2006 | 22.90 |
| Nov 1, 2006 | 22.83 |
| Oct 31, 2006 | 22.77 |
| Oct 30, 2006 | 22.72 |
| Oct 27, 2006 | 22.65 |
| Oct 26, 2006 | 22.60 |
| Oct 25, 2006 | 22.53 |
| Oct 24, 2006 | 22.47 |
| Oct 23, 2006 | 22.42 |
| Oct 20, 2006 | 22.37 |
| Oct 19, 2006 | 22.31 |
| Oct 18, 2006 | 22.25 |
| Oct 17, 2006 | 22.20 |
| Oct 16, 2006 | 22.13 |
| Oct 13, 2006 | 22.07 |
| Oct 12, 2006 | 22.02 |
| Oct 11, 2006 | 21.97 |
| Oct 10, 2006 | 21.93 |
| Oct 9, 2006 | 21.89 |
| Oct 6, 2006 | 21.85 |
| Oct 5, 2006 | 21.82 |
| Oct 4, 2006 | 21.79 |
| Oct 3, 2006 | 21.76 |
| Oct 2, 2006 | 21.74 |
| Sep 29, 2006 | 21.71 |
| Sep 28, 2006 | 21.69 |
| Sep 27, 2006 | 21.66 |
| Sep 26, 2006 | 21.64 |
| Sep 25, 2006 | 21.60 |
| Sep 22, 2006 | 21.57 |
| Sep 21, 2006 | 21.54 |
| Sep 20, 2006 | 21.49 |
| Sep 19, 2006 | 21.43 |
| Sep 18, 2006 | 21.38 |
| Sep 15, 2006 | 21.33 |
| Sep 14, 2006 | 21.27 |
| Sep 13, 2006 | 21.22 |
| Sep 12, 2006 | 21.16 |
| Sep 11, 2006 | 21.10 |
| Sep 8, 2006 | 21.05 |
| Sep 7, 2006 | 21.00 |
| Sep 6, 2006 | 20.94 |
| Sep 5, 2006 | 20.88 |
| Sep 1, 2006 | 20.81 |
| Aug 31, 2006 | 20.76 |
| Aug 30, 2006 | 20.70 |
| Aug 29, 2006 | 20.64 |
| Aug 28, 2006 | 20.59 |
| Aug 25, 2006 | 20.54 |
| Aug 24, 2006 | 20.50 |
| Aug 23, 2006 | 20.45 |
| Aug 22, 2006 | 20.41 |
| Aug 21, 2006 | 20.36 |
| Aug 18, 2006 | 20.33 |
| Aug 17, 2006 | 20.30 |
| Aug 16, 2006 | 20.27 |
| Aug 15, 2006 | 20.24 |
| Aug 14, 2006 | 20.21 |
| Aug 11, 2006 | 20.18 |
| Aug 10, 2006 | 20.16 |
| Aug 9, 2006 | 20.13 |
| Aug 8, 2006 | 20.11 |
| Aug 7, 2006 | 20.07 |
| Aug 4, 2006 | 20.05 |
| Aug 3, 2006 | 20.02 |
| Aug 2, 2006 | 19.98 |
| Aug 1, 2006 | 19.95 |
| Jul 31, 2006 | 19.93 |
| Jul 28, 2006 | 19.91 |
| Jul 27, 2006 | 19.88 |
| Jul 26, 2006 | 19.87 |
| Jul 25, 2006 | 19.86 |
| Jul 24, 2006 | 19.83 |
| Jul 21, 2006 | 19.81 |
| Jul 20, 2006 | 19.80 |
| Jul 19, 2006 | 19.78 |
| Jul 18, 2006 | 19.76 |
| Jul 17, 2006 | 19.74 |
| Jul 14, 2006 | 19.72 |
| Jul 13, 2006 | 19.70 |
| Jul 12, 2006 | 19.68 |
| Jul 11, 2006 | 19.66 |
| Jul 10, 2006 | 19.64 |
| Jul 7, 2006 | 19.64 |
| Jul 6, 2006 | 19.64 |
| Jul 5, 2006 | 19.65 |
| Jul 3, 2006 | 19.65 |
| Jun 30, 2006 | 19.65 |
| Jun 29, 2006 | 19.64 |
| Jun 28, 2006 | 19.64 |
| Jun 27, 2006 | 19.63 |
| Jun 26, 2006 | 19.63 |
| Jun 23, 2006 | 19.63 |
| Jun 22, 2006 | 19.63 |
| Jun 21, 2006 | 19.64 |
| Jun 20, 2006 | 19.64 |
| Jun 19, 2006 | 19.65 |
| Jun 16, 2006 | 19.66 |
| Jun 15, 2006 | 19.67 |
| Jun 14, 2006 | 19.67 |
| Jun 13, 2006 | 19.67 |
| Jun 12, 2006 | 19.68 |
| Jun 9, 2006 | 19.69 |
| Jun 8, 2006 | 19.70 |
| Jun 7, 2006 | 19.70 |
| Jun 6, 2006 | 19.71 |
| Jun 5, 2006 | 19.71 |
| Jun 2, 2006 | 19.72 |
| Jun 1, 2006 | 19.71 |
| May 31, 2006 | 19.70 |
| May 30, 2006 | 19.69 |
| May 26, 2006 | 19.69 |
| May 25, 2006 | 19.69 |
| May 24, 2006 | 19.69 |
| May 23, 2006 | 19.69 |
| May 22, 2006 | 19.68 |
| May 19, 2006 | 19.67 |
| May 18, 2006 | 19.66 |
| May 17, 2006 | 19.65 |
| May 16, 2006 | 19.64 |
| May 15, 2006 | 19.62 |
| May 12, 2006 | 19.60 |
| May 11, 2006 | 19.59 |
| May 10, 2006 | 19.57 |
| May 9, 2006 | 19.56 |
| May 8, 2006 | 19.54 |
| May 5, 2006 | 19.53 |
| May 4, 2006 | 19.52 |
| May 3, 2006 | 19.51 |
| May 2, 2006 | 19.50 |
| May 1, 2006 | 19.49 |
| Apr 28, 2006 | 19.49 |
| Apr 27, 2006 | 19.50 |
| Apr 26, 2006 | 19.51 |
| Apr 25, 2006 | 19.51 |
| Apr 24, 2006 | 19.52 |
| Apr 21, 2006 | 19.52 |
| Apr 20, 2006 | 19.53 |
| Apr 19, 2006 | 19.54 |
| Apr 18, 2006 | 19.54 |
| Apr 17, 2006 | 19.55 |
| Apr 13, 2006 | 19.56 |
| Apr 12, 2006 | 19.57 |
| Apr 11, 2006 | 19.57 |
| Apr 10, 2006 | 19.57 |
| Apr 7, 2006 | 19.57 |
| Apr 6, 2006 | 19.57 |
| Apr 5, 2006 | 19.56 |
| Apr 4, 2006 | 19.55 |
| Apr 3, 2006 | 19.54 |
| Mar 31, 2006 | 19.53 |
| Mar 30, 2006 | 19.52 |
| Mar 29, 2006 | 19.50 |
| Mar 28, 2006 | 19.48 |
| Mar 27, 2006 | 19.46 |
| Mar 24, 2006 | 19.43 |
| Mar 23, 2006 | 19.40 |
| Mar 22, 2006 | 19.37 |
| Mar 21, 2006 | 19.34 |
| Mar 20, 2006 | 19.31 |
| Mar 17, 2006 | 19.28 |
| Mar 16, 2006 | 19.25 |
| Mar 15, 2006 | 19.22 |
| Mar 14, 2006 | 19.19 |
| Mar 13, 2006 | 19.16 |
| Mar 10, 2006 | 19.12 |
| Mar 9, 2006 | 19.09 |
| Mar 8, 2006 | 19.05 |
| Mar 7, 2006 | 18.99 |
| Mar 6, 2006 | 18.94 |
| Mar 3, 2006 | 18.88 |
| Mar 2, 2006 | 18.83 |
| Mar 1, 2006 | 18.78 |
| Feb 28, 2006 | 18.73 |
| Feb 27, 2006 | 18.67 |
| Feb 24, 2006 | 18.62 |
| Feb 23, 2006 | 18.57 |
| Feb 22, 2006 | 18.53 |
| Feb 21, 2006 | 18.48 |
| Feb 17, 2006 | 18.44 |
| Feb 16, 2006 | 18.39 |
| Feb 15, 2006 | 18.35 |
| Feb 14, 2006 | 18.31 |
| Feb 13, 2006 | 18.27 |
| Feb 10, 2006 | 18.23 |
| Feb 9, 2006 | 18.19 |
| Feb 8, 2006 | 18.15 |
| Feb 7, 2006 | 18.11 |
| Feb 6, 2006 | 18.07 |
| Feb 3, 2006 | 18.03 |
| Feb 2, 2006 | 17.99 |
| Feb 1, 2006 | 17.96 |
| Jan 31, 2006 | 17.92 |
| Jan 30, 2006 | 17.88 |
| Jan 27, 2006 | 17.84 |
| Jan 26, 2006 | 17.79 |
| Jan 25, 2006 | 17.74 |
| Jan 24, 2006 | 17.69 |
| Jan 23, 2006 | 17.65 |
| Jan 20, 2006 | 17.60 |
| Jan 19, 2006 | 17.56 |
| Jan 18, 2006 | 17.52 |
| Jan 17, 2006 | 17.48 |
| Jan 13, 2006 | 17.43 |
| Jan 12, 2006 | 17.39 |
| Jan 11, 2006 | 17.34 |
| Jan 10, 2006 | 17.30 |
| Jan 9, 2006 | 17.25 |
| Jan 6, 2006 | 17.21 |
| Jan 5, 2006 | 17.17 |
| Jan 4, 2006 | 17.13 |
| Jan 3, 2006 | 17.09 |
| Dec 30, 2005 | 17.05 |
| Dec 29, 2005 | 17.01 |
| Dec 28, 2005 | 16.97 |
| Dec 27, 2005 | 16.94 |
| Dec 23, 2005 | 16.91 |
| Dec 22, 2005 | 16.88 |
| Dec 21, 2005 | 16.86 |
| Dec 20, 2005 | 16.83 |
| Dec 19, 2005 | 16.81 |
| Dec 16, 2005 | 16.78 |
| Dec 15, 2005 | 16.75 |
| Dec 14, 2005 | 16.73 |
| Dec 13, 2005 | 16.70 |
| Dec 12, 2005 | 16.66 |
| Dec 9, 2005 | 16.63 |
| Dec 8, 2005 | 16.61 |
| Dec 7, 2005 | 16.58 |
| Dec 6, 2005 | 16.54 |
| Dec 5, 2005 | 16.51 |
| Dec 2, 2005 | 16.48 |
| Dec 1, 2005 | 16.44 |
| Nov 30, 2005 | 16.41 |
| Nov 29, 2005 | 16.38 |
| Nov 28, 2005 | 16.34 |
| Nov 25, 2005 | 16.31 |
| Nov 23, 2005 | 16.28 |
| Nov 22, 2005 | 16.24 |
| Nov 21, 2005 | 16.19 |
| Nov 18, 2005 | 16.15 |
| Nov 17, 2005 | 16.12 |
| Nov 16, 2005 | 16.08 |
| Nov 15, 2005 | 16.05 |
| Nov 14, 2005 | 16.01 |
| Nov 11, 2005 | 15.98 |
| Nov 10, 2005 | 15.95 |
| Nov 9, 2005 | 15.92 |
| Nov 8, 2005 | 15.89 |
| Nov 7, 2005 | 15.86 |
| Nov 4, 2005 | 15.84 |
| Nov 3, 2005 | 15.81 |
| Nov 2, 2005 | 15.80 |
| Nov 1, 2005 | 15.78 |
| Oct 31, 2005 | 15.77 |
| Oct 28, 2005 | 15.75 |
| Oct 27, 2005 | 15.74 |
| Oct 26, 2005 | 15.73 |
| Oct 25, 2005 | 15.72 |
| Oct 24, 2005 | 15.71 |
| Oct 21, 2005 | 15.70 |
| Oct 20, 2005 | 15.68 |
| Oct 19, 2005 | 15.67 |
| Oct 18, 2005 | 15.66 |
| Oct 17, 2005 | 15.65 |
| Oct 14, 2005 | 15.64 |
| Oct 13, 2005 | 15.62 |
| Oct 12, 2005 | 15.61 |
| Oct 11, 2005 | 15.60 |
| Oct 10, 2005 | 15.59 |
| Oct 7, 2005 | 15.59 |
| Oct 6, 2005 | 15.57 |
| Oct 5, 2005 | 15.56 |
| Oct 4, 2005 | 15.55 |
| Oct 3, 2005 | 15.54 |
| Sep 30, 2005 | 15.52 |
| Sep 29, 2005 | 15.51 |
| Sep 28, 2005 | 15.51 |
| Sep 27, 2005 | 15.51 |
| Sep 26, 2005 | 15.50 |
| Sep 23, 2005 | 15.50 |
| Sep 22, 2005 | 15.48 |
| Sep 21, 2005 | 15.48 |
| Sep 20, 2005 | 15.47 |
| Sep 19, 2005 | 15.46 |
| Sep 16, 2005 | 15.45 |
| Sep 15, 2005 | 15.44 |
| Sep 14, 2005 | 15.44 |
| Sep 13, 2005 | 15.42 |
| Sep 12, 2005 | 15.42 |
| Sep 9, 2005 | 15.40 |
| Sep 8, 2005 | 15.38 |
| Sep 7, 2005 | 15.37 |
| Sep 6, 2005 | 15.36 |
| Sep 2, 2005 | 15.36 |
| Sep 1, 2005 | 15.37 |
| Aug 31, 2005 | 15.37 |
| Aug 30, 2005 | 15.37 |
| Aug 29, 2005 | 15.37 |
| Aug 26, 2005 | 15.37 |
| Aug 25, 2005 | 15.37 |
| Aug 24, 2005 | 15.37 |
| Aug 23, 2005 | 15.38 |
| Aug 22, 2005 | 15.38 |
| Aug 19, 2005 | 15.38 |
| Aug 18, 2005 | 15.38 |
| Aug 17, 2005 | 15.38 |
| Aug 16, 2005 | 15.38 |
| Aug 15, 2005 | 15.37 |
| Aug 12, 2005 | 15.37 |
| Aug 11, 2005 | 15.37 |
| Aug 10, 2005 | 15.37 |
| Aug 9, 2005 | 15.36 |
| Aug 8, 2005 | 15.36 |
| Aug 5, 2005 | 15.35 |
| Aug 4, 2005 | 15.35 |
| Aug 3, 2005 | 15.34 |
| Aug 2, 2005 | 15.32 |
| Aug 1, 2005 | 15.30 |
| Jul 29, 2005 | 15.28 |
| Jul 28, 2005 | 15.26 |
| Jul 27, 2005 | 15.24 |
| Jul 26, 2005 | 15.21 |
| Jul 25, 2005 | 15.18 |
| Jul 22, 2005 | 15.15 |
| Jul 21, 2005 | 15.11 |
| Jul 20, 2005 | 15.08 |
| Jul 19, 2005 | 15.04 |
| Jul 18, 2005 | 15.00 |
| Jul 15, 2005 | 14.96 |
| Jul 14, 2005 | 14.93 |
| Jul 13, 2005 | 14.90 |
| Jul 12, 2005 | 14.87 |
| Jul 11, 2005 | 14.83 |
| Jul 8, 2005 | 14.81 |
| Jul 7, 2005 | 14.78 |
| Jul 6, 2005 | 14.76 |
| Jul 5, 2005 | 14.74 |
| Jul 1, 2005 | 14.73 |
| Jun 30, 2005 | 14.72 |
| Jun 29, 2005 | 14.71 |
| Jun 28, 2005 | 14.70 |
| Jun 27, 2005 | 14.69 |
| Jun 24, 2005 | 14.69 |
| Jun 23, 2005 | 14.68 |
| Jun 22, 2005 | 14.67 |
| Jun 21, 2005 | 14.66 |
| Jun 20, 2005 | 14.65 |
| Jun 17, 2005 | 14.65 |
| Jun 16, 2005 | 14.64 |
| Jun 15, 2005 | 14.63 |
| Jun 14, 2005 | 14.61 |
| Jun 13, 2005 | 14.60 |
| Jun 10, 2005 | 14.60 |
| Jun 9, 2005 | 14.59 |
| Jun 8, 2005 | 14.58 |
| Jun 7, 2005 | 14.58 |
| Jun 6, 2005 | 14.57 |
| Jun 3, 2005 | 14.57 |
| Jun 2, 2005 | 14.57 |
| Jun 1, 2005 | 14.57 |
| May 31, 2005 | 14.58 |
| May 27, 2005 | 14.58 |
| May 26, 2005 | 14.59 |
| May 25, 2005 | 14.61 |
| May 24, 2005 | 14.63 |
| May 23, 2005 | 14.64 |
| May 20, 2005 | 14.66 |
| May 19, 2005 | 14.68 |
| May 18, 2005 | 14.70 |
| May 17, 2005 | 14.71 |
| May 16, 2005 | 14.74 |
| May 13, 2005 | 14.76 |
| May 12, 2005 | 14.77 |
| May 11, 2005 | 14.79 |
| May 10, 2005 | 14.81 |
| May 9, 2005 | 14.82 |
| May 6, 2005 | 14.83 |
| May 5, 2005 | 14.83 |
| May 4, 2005 | 14.84 |
| May 3, 2005 | 14.85 |
| May 2, 2005 | 14.87 |
| Apr 29, 2005 | 14.88 |
| Apr 28, 2005 | 14.90 |
| Apr 27, 2005 | 14.92 |
| Apr 26, 2005 | 14.93 |
| Apr 25, 2005 | 14.94 |
| Apr 22, 2005 | 14.94 |
| Apr 21, 2005 | 14.95 |
| Apr 20, 2005 | 14.96 |
| Apr 19, 2005 | 14.96 |
| Apr 18, 2005 | 14.97 |
| Apr 15, 2005 | 14.98 |
| Apr 14, 2005 | 14.98 |
| Apr 13, 2005 | 14.98 |
| Apr 12, 2005 | 14.97 |
| Apr 11, 2005 | 14.97 |
| Apr 8, 2005 | 14.97 |
| Apr 7, 2005 | 14.97 |
| Apr 6, 2005 | 14.96 |
| Apr 5, 2005 | 14.94 |
| Apr 4, 2005 | 14.91 |
| Apr 1, 2005 | 14.88 |
| Mar 31, 2005 | 14.86 |
| Mar 30, 2005 | 14.81 |
| Mar 29, 2005 | 14.77 |
| Mar 28, 2005 | 14.73 |
| Mar 24, 2005 | 14.69 |
| Mar 23, 2005 | 14.65 |
| Mar 22, 2005 | 14.62 |
| Mar 21, 2005 | 14.58 |
| Mar 18, 2005 | 14.54 |
| Mar 17, 2005 | 14.51 |
| Mar 16, 2005 | 14.47 |
| Mar 15, 2005 | 14.43 |
| Mar 14, 2005 | 14.40 |
| Mar 11, 2005 | 14.36 |
| Mar 10, 2005 | 14.32 |
| Mar 9, 2005 | 14.29 |
| Mar 8, 2005 | 14.26 |
| Mar 7, 2005 | 14.24 |
| Mar 4, 2005 | 14.21 |
| Mar 3, 2005 | 14.19 |
| Mar 2, 2005 | 14.17 |
| Mar 1, 2005 | 14.16 |
| Feb 28, 2005 | 14.15 |
| Feb 25, 2005 | 14.13 |
| Feb 24, 2005 | 14.12 |
| Feb 23, 2005 | 14.11 |
| Feb 22, 2005 | 14.10 |
| Feb 18, 2005 | 14.09 |
| Feb 17, 2005 | 14.08 |
| Feb 16, 2005 | 14.07 |
| Feb 15, 2005 | 14.05 |
| Feb 14, 2005 | 14.04 |
| Feb 11, 2005 | 14.02 |
| Feb 10, 2005 | 14.01 |
| Feb 9, 2005 | 13.99 |
| Feb 8, 2005 | 13.97 |
| Feb 7, 2005 | 13.95 |
| Feb 4, 2005 | 13.93 |
| Feb 3, 2005 | 13.90 |
| Feb 2, 2005 | 13.89 |
| Feb 1, 2005 | 13.86 |
| Jan 31, 2005 | 13.83 |
| Jan 28, 2005 | 13.81 |
| Jan 27, 2005 | 13.78 |
| Jan 26, 2005 | 13.76 |
| Jan 25, 2005 | 13.74 |
| Jan 24, 2005 | 13.71 |
| Jan 21, 2005 | 13.69 |
| Jan 20, 2005 | 13.67 |
| Jan 19, 2005 | 13.64 |
| Jan 18, 2005 | 13.62 |
| Jan 14, 2005 | 13.59 |
| Jan 13, 2005 | 13.56 |
| Jan 12, 2005 | 13.53 |
| Jan 11, 2005 | 13.50 |
| Jan 10, 2005 | 13.46 |
| Jan 7, 2005 | 13.43 |
| Jan 6, 2005 | 13.39 |
| Jan 5, 2005 | 13.36 |
| Jan 4, 2005 | 13.32 |
| Jan 3, 2005 | 13.28 |
| Dec 31, 2004 | 13.24 |
| Dec 30, 2004 | 13.19 |
| Dec 29, 2004 | 13.15 |
| Dec 28, 2004 | 13.11 |
| Dec 27, 2004 | 13.07 |
| Dec 23, 2004 | 13.04 |
| Dec 22, 2004 | 13.01 |
| Dec 21, 2004 | 12.98 |
| Dec 20, 2004 | 12.95 |
| Dec 17, 2004 | 12.92 |
| Dec 16, 2004 | 12.91 |
| Dec 15, 2004 | 12.89 |
| Dec 14, 2004 | 12.88 |
| Dec 13, 2004 | 12.87 |
| Dec 10, 2004 | 12.86 |
| Dec 9, 2004 | 12.85 |
| Dec 8, 2004 | 12.83 |
| Dec 7, 2004 | 12.82 |
| Dec 6, 2004 | 12.80 |
| Dec 3, 2004 | 12.78 |
| Dec 2, 2004 | 12.77 |
| Dec 1, 2004 | 12.75 |
| Nov 30, 2004 | 12.74 |
| Nov 29, 2004 | 12.72 |
| Nov 26, 2004 | 12.71 |
| Nov 24, 2004 | 12.70 |
| Nov 23, 2004 | 12.69 |
| Nov 22, 2004 | 12.69 |
| Nov 19, 2004 | 12.69 |
| Nov 18, 2004 | 12.68 |
| Nov 17, 2004 | 12.68 |
| Nov 16, 2004 | 12.68 |
| Nov 15, 2004 | 12.67 |
| Nov 12, 2004 | 12.66 |
| Nov 11, 2004 | 12.65 |
| Nov 10, 2004 | 12.66 |
| Nov 9, 2004 | 12.68 |
| Nov 8, 2004 | 12.69 |
| Nov 5, 2004 | 12.71 |
| Nov 4, 2004 | 12.72 |
| Nov 3, 2004 | 12.76 |
| Nov 2, 2004 | 12.80 |
| Nov 1, 2004 | 12.83 |
| Oct 29, 2004 | 12.87 |
| Oct 28, 2004 | 12.90 |
| Oct 27, 2004 | 12.93 |
| Oct 26, 2004 | 12.96 |
| Oct 25, 2004 | 13.00 |
| Oct 22, 2004 | 13.03 |
| Oct 21, 2004 | 13.07 |
| Oct 20, 2004 | 13.10 |
| Oct 19, 2004 | 13.14 |
| Oct 18, 2004 | 13.18 |
| Oct 15, 2004 | 13.21 |
| Oct 14, 2004 | 13.24 |
| Oct 13, 2004 | 13.27 |
| Oct 12, 2004 | 13.30 |
| Oct 11, 2004 | 13.32 |
| Oct 8, 2004 | 13.35 |
| Oct 7, 2004 | 13.38 |
| Oct 6, 2004 | 13.41 |
| Oct 5, 2004 | 13.45 |
| Oct 4, 2004 | 13.48 |
| Oct 1, 2004 | 13.51 |
| Sep 30, 2004 | 13.54 |
| Sep 29, 2004 | 13.58 |
| Sep 28, 2004 | 13.62 |
| Sep 27, 2004 | 13.67 |
| Sep 24, 2004 | 13.71 |
| Sep 23, 2004 | 13.75 |
| Sep 22, 2004 | 13.79 |
| Sep 21, 2004 | 13.84 |
| Sep 20, 2004 | 13.90 |
| Sep 17, 2004 | 13.96 |
| Sep 16, 2004 | 14.02 |
| Sep 15, 2004 | 14.08 |
| Sep 14, 2004 | 14.15 |
| Sep 13, 2004 | 14.20 |
| Sep 10, 2004 | 14.26 |
| Sep 9, 2004 | 14.31 |
| Sep 8, 2004 | 14.37 |
| Sep 7, 2004 | 14.43 |
| Sep 3, 2004 | 14.49 |
| Sep 2, 2004 | 14.55 |
| Sep 1, 2004 | 14.61 |
| Aug 31, 2004 | 14.68 |
| Aug 30, 2004 | 14.75 |
| Aug 27, 2004 | 14.81 |
| Aug 26, 2004 | 14.88 |
| Aug 25, 2004 | 14.95 |
| Aug 24, 2004 | 15.01 |
| Aug 23, 2004 | 15.08 |
| Aug 20, 2004 | 15.14 |
| Aug 19, 2004 | 15.20 |
| Aug 18, 2004 | 15.26 |
| Aug 17, 2004 | 15.32 |
| Aug 16, 2004 | 15.38 |
| Aug 13, 2004 | 15.44 |
| Aug 12, 2004 | 15.49 |
| Aug 11, 2004 | 15.55 |
| Aug 10, 2004 | 15.61 |
| Aug 9, 2004 | 15.68 |
| Aug 6, 2004 | 15.74 |
| Aug 5, 2004 | 15.79 |
| Aug 4, 2004 | 15.85 |
| Aug 3, 2004 | 15.90 |
| Aug 2, 2004 | 15.95 |
| Jul 30, 2004 | 16.00 |
| Jul 29, 2004 | 16.05 |
| Jul 28, 2004 | 16.10 |
| Jul 27, 2004 | 16.14 |
| Jul 26, 2004 | 16.18 |
| Jul 23, 2004 | 16.21 |
| Jul 22, 2004 | 16.25 |
| Jul 21, 2004 | 16.29 |
| Jul 20, 2004 | 16.33 |
| Jul 19, 2004 | 16.36 |
| Jul 16, 2004 | 16.40 |
| Jul 15, 2004 | 16.43 |
| Jul 14, 2004 | 16.47 |
| Jul 13, 2004 | 16.51 |
| Jul 12, 2004 | 16.54 |
| Jul 9, 2004 | 16.59 |
| Jul 8, 2004 | 16.63 |
| Jul 7, 2004 | 16.67 |
| Jul 6, 2004 | 16.72 |
| Jul 2, 2004 | 16.76 |
| Jul 1, 2004 | 16.80 |
| Jun 30, 2004 | 16.84 |
| Jun 29, 2004 | 16.88 |
| Jun 28, 2004 | 16.91 |
| Jun 25, 2004 | 16.96 |
| Jun 24, 2004 | 17.00 |
| Jun 23, 2004 | 17.05 |
| Jun 22, 2004 | 17.09 |
| Jun 21, 2004 | 17.13 |
| Jun 18, 2004 | 17.18 |
| Jun 17, 2004 | 17.23 |
| Jun 16, 2004 | 17.28 |
| Jun 15, 2004 | 17.33 |
| Jun 14, 2004 | 17.37 |
| Jun 10, 2004 | 17.43 |
| Jun 9, 2004 | 17.49 |
| Jun 8, 2004 | 17.55 |
| Jun 7, 2004 | 17.60 |
| Jun 4, 2004 | 17.64 |
| Jun 3, 2004 | 17.67 |
| Jun 2, 2004 | 17.71 |
| Jun 1, 2004 | 17.74 |
| May 28, 2004 | 17.77 |
| May 27, 2004 | 17.80 |
| May 26, 2004 | 17.82 |
| May 25, 2004 | 17.84 |
| May 24, 2004 | 17.86 |
| May 21, 2004 | 17.89 |
| May 20, 2004 | 17.91 |
| May 19, 2004 | 17.93 |
| May 18, 2004 | 17.96 |
| May 17, 2004 | 17.98 |
| May 14, 2004 | 18.00 |
| May 13, 2004 | 18.01 |
| May 12, 2004 | 18.02 |
| May 11, 2004 | 18.04 |
| May 10, 2004 | 18.05 |
| May 7, 2004 | 18.07 |
| May 6, 2004 | 18.08 |
| May 5, 2004 | 18.08 |
| May 4, 2004 | 18.08 |
| May 3, 2004 | 18.08 |
| Apr 30, 2004 | 18.08 |
| Apr 29, 2004 | 18.08 |
| Apr 28, 2004 | 18.08 |
| Apr 27, 2004 | 18.06 |
| Apr 26, 2004 | 18.05 |
| Apr 23, 2004 | 18.04 |
| Apr 22, 2004 | 18.03 |
| Apr 21, 2004 | 18.02 |
| Apr 20, 2004 | 18.01 |
| Apr 19, 2004 | 18.00 |
| Apr 16, 2004 | 17.99 |
| Apr 15, 2004 | 17.97 |
| Apr 14, 2004 | 17.95 |
| Apr 13, 2004 | 17.93 |
| Apr 12, 2004 | 17.90 |
| Apr 8, 2004 | 17.86 |
| Apr 7, 2004 | 17.83 |
| Apr 6, 2004 | 17.80 |
| Apr 5, 2004 | 17.76 |
| Apr 2, 2004 | 17.72 |
| Apr 1, 2004 | 17.68 |
| Mar 31, 2004 | 17.65 |
| Mar 30, 2004 | 17.61 |
| Mar 29, 2004 | 17.58 |
| Mar 26, 2004 | 17.56 |
| Mar 25, 2004 | 17.54 |
| Mar 24, 2004 | 17.52 |
| Mar 23, 2004 | 17.51 |
| Mar 22, 2004 | 17.49 |
| Mar 19, 2004 | 17.47 |
| Mar 18, 2004 | 17.44 |
| Mar 17, 2004 | 17.42 |
| Mar 16, 2004 | 17.39 |
| Mar 15, 2004 | 17.37 |
| Mar 12, 2004 | 17.35 |
| Mar 11, 2004 | 17.33 |
| Mar 10, 2004 | 17.31 |
| Mar 9, 2004 | 17.29 |
| Mar 8, 2004 | 17.27 |
| Mar 5, 2004 | 17.25 |
| Mar 4, 2004 | 17.23 |
| Mar 3, 2004 | 17.20 |
| Mar 2, 2004 | 17.19 |
| Mar 1, 2004 | 17.17 |
| Feb 27, 2004 | 17.15 |
| Feb 26, 2004 | 17.13 |
| Feb 25, 2004 | 17.10 |
| Feb 24, 2004 | 17.09 |
| Feb 23, 2004 | 17.07 |
| Feb 20, 2004 | 17.05 |
| Feb 19, 2004 | 17.03 |
| Feb 18, 2004 | 17.01 |
| Feb 17, 2004 | 16.98 |
| Feb 13, 2004 | 16.96 |
| Feb 12, 2004 | 16.93 |
| Feb 11, 2004 | 16.91 |
| Feb 10, 2004 | 16.88 |
| Feb 9, 2004 | 16.84 |
| Feb 6, 2004 | 16.82 |
| Feb 5, 2004 | 16.79 |
| Feb 4, 2004 | 16.76 |
| Feb 3, 2004 | 16.74 |
| Feb 2, 2004 | 16.71 |
| Jan 30, 2004 | 16.68 |
| Jan 29, 2004 | 16.66 |
| Jan 28, 2004 | 16.63 |
| Jan 27, 2004 | 16.61 |
| Jan 26, 2004 | 16.57 |
| Jan 23, 2004 | 16.54 |
| Jan 22, 2004 | 16.50 |
| Jan 21, 2004 | 16.45 |
| Jan 20, 2004 | 16.39 |
| Jan 16, 2004 | 16.33 |
| Jan 15, 2004 | 16.27 |
| Jan 14, 2004 | 16.20 |
| Jan 13, 2004 | 16.15 |
| Jan 12, 2004 | 16.11 |
| Jan 9, 2004 | 16.07 |
| Jan 8, 2004 | 16.03 |
| Jan 7, 2004 | 16.00 |
| Jan 6, 2004 | 15.97 |
| Jan 5, 2004 | 15.94 |
| Jan 2, 2004 | 15.91 |
| Dec 31, 2003 | 15.88 |
| Dec 30, 2003 | 15.85 |
| Dec 29, 2003 | 15.82 |
| Dec 26, 2003 | 15.78 |
| Dec 24, 2003 | 15.75 |
| Dec 23, 2003 | 15.72 |
| Dec 22, 2003 | 15.69 |
| Dec 19, 2003 | 15.67 |
| Dec 18, 2003 | 15.64 |
| Dec 17, 2003 | 15.61 |
| Dec 16, 2003 | 15.58 |
| Dec 15, 2003 | 15.55 |
| Dec 12, 2003 | 15.52 |
| Dec 11, 2003 | 15.49 |
| Dec 10, 2003 | 15.46 |
| Dec 9, 2003 | 15.44 |
| Dec 8, 2003 | 15.42 |
| Dec 5, 2003 | 15.40 |
| Dec 4, 2003 | 15.38 |
| Dec 3, 2003 | 15.36 |
| Dec 2, 2003 | 15.35 |
| Dec 1, 2003 | 15.32 |
| Nov 28, 2003 | 15.28 |
| Nov 26, 2003 | 15.25 |
| Nov 25, 2003 | 15.21 |
| Nov 24, 2003 | 15.18 |
| Nov 21, 2003 | 15.14 |
| Nov 20, 2003 | 15.10 |
| Nov 19, 2003 | 15.07 |
| Nov 18, 2003 | 15.04 |
| Nov 17, 2003 | 15.02 |
| Nov 14, 2003 | 14.99 |
| Nov 13, 2003 | 14.97 |
| Nov 12, 2003 | 14.95 |
| Nov 11, 2003 | 14.92 |
| Nov 10, 2003 | 14.90 |
| Nov 7, 2003 | 14.87 |
| Nov 6, 2003 | 14.85 |
| Nov 5, 2003 | 14.83 |
| Nov 4, 2003 | 14.81 |
| Nov 3, 2003 | 14.78 |
| Oct 31, 2003 | 14.76 |
| Oct 30, 2003 | 14.73 |
| Oct 29, 2003 | 14.69 |
| Oct 28, 2003 | 14.65 |
| Oct 27, 2003 | 14.62 |
| Oct 24, 2003 | 14.59 |
| Oct 23, 2003 | 14.55 |
| Oct 22, 2003 | 14.52 |
| Oct 21, 2003 | 14.48 |
| Oct 20, 2003 | 14.44 |
| Oct 17, 2003 | 14.40 |
| Oct 16, 2003 | 14.35 |
| Oct 15, 2003 | 14.30 |
| Oct 14, 2003 | 14.24 |
| Oct 13, 2003 | 14.19 |
| Oct 10, 2003 | 14.13 |
| Oct 9, 2003 | 14.08 |
| Oct 8, 2003 | 14.02 |
| Oct 7, 2003 | 13.97 |
| Oct 6, 2003 | 13.90 |
| Oct 3, 2003 | 13.84 |
| Oct 2, 2003 | 13.77 |
| Oct 1, 2003 | 13.70 |
| Sep 30, 2003 | 13.63 |
| Sep 29, 2003 | 13.57 |
| Sep 26, 2003 | 13.50 |
| Sep 25, 2003 | 13.44 |
| Sep 24, 2003 | 13.37 |
| Sep 23, 2003 | 13.30 |
| Sep 22, 2003 | 13.24 |
| Sep 19, 2003 | 13.16 |
| Sep 18, 2003 | 13.10 |
| Sep 17, 2003 | 13.04 |
| Sep 16, 2003 | 12.98 |
| Sep 15, 2003 | 12.92 |
| Sep 12, 2003 | 12.85 |
| Sep 11, 2003 | 12.79 |
| Sep 10, 2003 | 12.73 |
| Sep 9, 2003 | 12.66 |
| Sep 8, 2003 | 12.59 |
| Sep 5, 2003 | 12.53 |
| Sep 4, 2003 | 12.46 |
| Sep 3, 2003 | 12.39 |
| Sep 2, 2003 | 12.32 |
| Aug 29, 2003 | 12.25 |
| Aug 28, 2003 | 12.19 |
| Aug 27, 2003 | 12.15 |
| Aug 26, 2003 | 12.11 |
| Aug 25, 2003 | 12.07 |
| Aug 22, 2003 | 12.04 |
| Aug 21, 2003 | 12.00 |
| Aug 20, 2003 | 11.96 |
| Aug 19, 2003 | 11.93 |
| Aug 18, 2003 | 11.90 |
| Aug 15, 2003 | 11.86 |
| Aug 14, 2003 | 11.83 |
| Aug 13, 2003 | 11.79 |
| Aug 12, 2003 | 11.76 |
| Aug 11, 2003 | 11.72 |
| Aug 8, 2003 | 11.69 |
| Aug 7, 2003 | 11.66 |
| Aug 6, 2003 | 11.63 |
| Aug 5, 2003 | 11.60 |
| Aug 4, 2003 | 11.57 |
| Aug 1, 2003 | 11.54 |
| Jul 31, 2003 | 11.51 |
| Jul 30, 2003 | 11.48 |
| Jul 29, 2003 | 11.45 |
| Jul 28, 2003 | 11.42 |
| Jul 25, 2003 | 11.39 |
| Jul 24, 2003 | 11.36 |
| Jul 23, 2003 | 11.34 |
| Jul 22, 2003 | 11.31 |
| Jul 21, 2003 | 11.28 |
| Jul 18, 2003 | 11.26 |
| Jul 17, 2003 | 11.22 |
| Jul 16, 2003 | 11.19 |
| Jul 15, 2003 | 11.15 |
| Jul 14, 2003 | 11.11 |
| Jul 11, 2003 | 11.07 |
| Jul 10, 2003 | 11.04 |
| Jul 9, 2003 | 11.01 |
| Jul 8, 2003 | 10.99 |
| Jul 7, 2003 | 10.97 |
| Jul 3, 2003 | 10.97 |
| Jul 2, 2003 | 10.96 |
| Jul 1, 2003 | 10.97 |
| Jun 30, 2003 | 10.97 |
| Jun 27, 2003 | 10.99 |
| Jun 26, 2003 | 11.02 |
| Jun 25, 2003 | 11.05 |
| Jun 24, 2003 | 11.09 |
| Jun 23, 2003 | 11.13 |
| Jun 20, 2003 | 11.18 |
| Jun 19, 2003 | 11.22 |
| Jun 18, 2003 | 11.27 |
| Jun 17, 2003 | 11.31 |
| Jun 16, 2003 | 11.36 |
| Jun 13, 2003 | 11.40 |
| Jun 12, 2003 | 11.45 |
| Jun 11, 2003 | 11.50 |
| Jun 10, 2003 | 11.56 |
| Jun 9, 2003 | 11.62 |
| Jun 6, 2003 | 11.68 |
| Jun 5, 2003 | 11.73 |
| Jun 4, 2003 | 11.79 |
| Jun 3, 2003 | 11.86 |
| Jun 2, 2003 | 11.92 |
| May 30, 2003 | 11.99 |
| May 29, 2003 | 12.05 |
| May 28, 2003 | 12.11 |
| May 27, 2003 | 12.17 |
| May 23, 2003 | 12.24 |
| May 22, 2003 | 12.30 |
| May 21, 2003 | 12.36 |
| May 20, 2003 | 12.42 |
| May 19, 2003 | 12.48 |
| May 16, 2003 | 12.53 |
| May 15, 2003 | 12.57 |
| May 14, 2003 | 12.63 |
| May 13, 2003 | 12.69 |
| May 12, 2003 | 12.75 |
| May 9, 2003 | 12.82 |
| May 8, 2003 | 12.88 |
| May 7, 2003 | 12.95 |
| May 6, 2003 | 13.02 |
| May 5, 2003 | 13.08 |
| May 2, 2003 | 13.15 |
| May 1, 2003 | 13.22 |
| Apr 30, 2003 | 13.29 |
| Apr 29, 2003 | 13.37 |
| Apr 28, 2003 | 13.44 |
| Apr 25, 2003 | 13.51 |
| Apr 24, 2003 | 13.59 |
| Apr 23, 2003 | 13.66 |
| Apr 22, 2003 | 13.73 |
| Apr 21, 2003 | 13.81 |
| Apr 17, 2003 | 13.89 |
| Apr 16, 2003 | 13.97 |
| Apr 15, 2003 | 14.05 |
| Apr 14, 2003 | 14.13 |
| Apr 11, 2003 | 14.19 |
| Apr 10, 2003 | 14.27 |
| Apr 9, 2003 | 14.34 |
| Apr 8, 2003 | 14.41 |
| Apr 7, 2003 | 14.47 |
| Apr 4, 2003 | 14.51 |
| Apr 3, 2003 | 14.56 |
| Apr 2, 2003 | 14.60 |
| Apr 1, 2003 | 14.64 |
| Mar 31, 2003 | 14.67 |
| Mar 28, 2003 | 14.70 |
| Mar 27, 2003 | 14.73 |
| Mar 26, 2003 | 14.76 |
| Mar 25, 2003 | 14.80 |
| Mar 24, 2003 | 14.84 |
| Mar 21, 2003 | 14.94 |
| Mar 20, 2003 | 15.03 |
| Mar 19, 2003 | 15.10 |
| Mar 18, 2003 | 15.16 |
| Mar 17, 2003 | 15.22 |
| Mar 14, 2003 | 15.26 |
| Mar 13, 2003 | 15.31 |
| Mar 12, 2003 | 15.36 |
| Mar 11, 2003 | 15.42 |
| Mar 10, 2003 | 15.48 |
| Mar 7, 2003 | 15.54 |
| Mar 6, 2003 | 15.58 |
| Mar 5, 2003 | 15.64 |
| Mar 4, 2003 | 15.68 |
| Mar 3, 2003 | 15.72 |
| Feb 28, 2003 | 15.76 |
| Feb 27, 2003 | 15.81 |
| Feb 26, 2003 | 15.88 |
| Feb 25, 2003 | 15.96 |
| Feb 24, 2003 | 16.03 |
| Feb 21, 2003 | 16.11 |
| Feb 20, 2003 | 16.19 |
| Feb 19, 2003 | 16.27 |
| Feb 18, 2003 | 16.35 |
| Feb 14, 2003 | 16.44 |
| Feb 13, 2003 | 16.54 |
| Feb 12, 2003 | 16.63 |
| Feb 11, 2003 | 16.72 |
| Feb 10, 2003 | 16.80 |
| Feb 7, 2003 | 16.88 |
| Feb 6, 2003 | 16.96 |
| Feb 5, 2003 | 17.05 |
| Feb 4, 2003 | 17.11 |
| Feb 3, 2003 | 17.16 |
| Jan 31, 2003 | 17.21 |
| Jan 30, 2003 | 17.25 |
| Jan 29, 2003 | 17.29 |
| Jan 28, 2003 | 17.34 |
| Jan 27, 2003 | 17.40 |
| Jan 24, 2003 | 17.47 |
| Jan 23, 2003 | 17.55 |
| Jan 22, 2003 | 17.62 |
| Jan 21, 2003 | 17.68 |
| Jan 17, 2003 | 17.74 |
| Jan 16, 2003 | 17.79 |
| Jan 15, 2003 | 17.84 |
| Jan 14, 2003 | 17.88 |
| Jan 13, 2003 | 17.93 |
| Jan 10, 2003 | 17.98 |
| Jan 9, 2003 | 18.04 |
| Jan 8, 2003 | 18.08 |
| Jan 7, 2003 | 18.12 |
| Jan 6, 2003 | 18.16 |
| Jan 3, 2003 | 18.20 |
| Jan 2, 2003 | 18.26 |
| Dec 31, 2002 | 18.30 |
| Dec 30, 2002 | 18.34 |
| Dec 27, 2002 | 18.38 |
| Dec 26, 2002 | 18.46 |
| Dec 24, 2002 | 18.54 |
| Dec 23, 2002 | 18.64 |
| Dec 20, 2002 | 18.74 |
| Dec 19, 2002 | 18.88 |
| Dec 18, 2002 | 18.99 |
| Dec 17, 2002 | 19.11 |
| Dec 16, 2002 | 19.22 |
| Dec 13, 2002 | 19.34 |
| Dec 12, 2002 | 19.44 |
| Dec 11, 2002 | 19.53 |
| Dec 10, 2002 | 19.63 |
| Dec 9, 2002 | 19.74 |
| Dec 6, 2002 | 19.87 |
| Dec 5, 2002 | 20.00 |
| Dec 4, 2002 | 20.13 |
| Dec 3, 2002 | 20.25 |
| Dec 2, 2002 | 20.39 |
| Nov 29, 2002 | 20.50 |
| Nov 27, 2002 | 20.62 |
| Nov 26, 2002 | 20.74 |
| Nov 25, 2002 | 20.89 |
| Nov 22, 2002 | 21.02 |
| Nov 21, 2002 | 21.15 |
| Nov 20, 2002 | 21.28 |
| Nov 19, 2002 | 21.43 |
| Nov 18, 2002 | 21.61 |
| Nov 15, 2002 | 21.79 |
| Nov 14, 2002 | 21.96 |
| Nov 13, 2002 | 22.12 |
| Nov 12, 2002 | 22.30 |
| Nov 11, 2002 | 22.49 |
| Nov 8, 2002 | 22.70 |
| Nov 7, 2002 | 22.91 |
| Nov 6, 2002 | 23.13 |
| Nov 5, 2002 | 23.35 |
| Nov 4, 2002 | 23.55 |
| Nov 1, 2002 | 23.77 |
| Oct 31, 2002 | 23.98 |
| Oct 30, 2002 | 24.20 |
| Oct 29, 2002 | 24.41 |
| Oct 28, 2002 | 24.61 |
| Oct 25, 2002 | 24.76 |
| Oct 24, 2002 | 24.90 |
| Oct 23, 2002 | 25.06 |
| Oct 22, 2002 | 25.24 |
| Oct 21, 2002 | 25.42 |
| Oct 18, 2002 | 25.60 |
| Oct 17, 2002 | 25.78 |
| Oct 16, 2002 | 25.96 |
| Oct 15, 2002 | 26.12 |
| Oct 14, 2002 | 26.29 |
| Oct 11, 2002 | 26.45 |
| Oct 10, 2002 | 26.61 |
| Oct 9, 2002 | 26.79 |
| Oct 8, 2002 | 26.96 |
| Oct 7, 2002 | 27.13 |
| Oct 4, 2002 | 27.28 |
| Oct 3, 2002 | 27.42 |
| Oct 2, 2002 | 27.53 |
| Oct 1, 2002 | 27.65 |
| Sep 30, 2002 | 27.77 |
| Sep 27, 2002 | 27.88 |
| Sep 26, 2002 | 28.01 |
| Sep 25, 2002 | 28.14 |
| Sep 24, 2002 | 28.27 |
| Sep 23, 2002 | 28.38 |
| Sep 20, 2002 | 28.49 |
| Sep 19, 2002 | 28.59 |
| Sep 18, 2002 | 28.70 |
| Sep 17, 2002 | 28.79 |
| Sep 16, 2002 | 28.89 |
| Sep 13, 2002 | 28.97 |
| Sep 12, 2002 | 29.06 |
| Sep 11, 2002 | 29.15 |
| Sep 10, 2002 | 29.26 |
| Sep 9, 2002 | 29.35 |
| Sep 6, 2002 | 29.46 |
| Sep 5, 2002 | 29.54 |
| Sep 4, 2002 | 29.61 |
| Sep 3, 2002 | 29.66 |
| Aug 30, 2002 | 29.71 |
| Aug 29, 2002 | 29.76 |
| Aug 28, 2002 | 29.82 |
| Aug 27, 2002 | 29.87 |
| Aug 26, 2002 | 29.93 |
| Aug 23, 2002 | 29.99 |
| Aug 22, 2002 | 30.04 |
| Aug 21, 2002 | 30.08 |
| Aug 20, 2002 | 30.12 |
| Aug 19, 2002 | 30.16 |
| Aug 16, 2002 | 30.18 |
| Aug 15, 2002 | 30.23 |
| Aug 14, 2002 | 30.26 |
| Aug 13, 2002 | 30.31 |
| Aug 12, 2002 | 30.36 |
| Aug 9, 2002 | 30.40 |
| Aug 8, 2002 | 30.46 |
| Aug 7, 2002 | 30.52 |
| Aug 6, 2002 | 30.57 |
| Aug 5, 2002 | 30.59 |
| Aug 2, 2002 | 30.62 |
| Aug 1, 2002 | 30.63 |
| Jul 31, 2002 | 30.64 |
| Jul 30, 2002 | 30.62 |
| Jul 29, 2002 | 30.62 |
| Jul 26, 2002 | 30.60 |
| Jul 25, 2002 | 30.58 |
| Jul 24, 2002 | 30.55 |
| Jul 23, 2002 | 30.56 |
| Jul 22, 2002 | 30.56 |
| Jul 19, 2002 | 30.57 |
| Jul 18, 2002 | 30.56 |
| Jul 17, 2002 | 30.54 |
| Jul 16, 2002 | 30.51 |
| Jul 15, 2002 | 30.49 |
| Jul 12, 2002 | 30.48 |
| Jul 11, 2002 | 30.45 |
| Jul 10, 2002 | 30.43 |
| Jul 9, 2002 | 30.40 |
| Jul 8, 2002 | 30.33 |
| Jul 5, 2002 | 30.26 |
| Jul 3, 2002 | 30.18 |
| Jul 2, 2002 | 30.12 |
| Jul 1, 2002 | 30.03 |
| Jun 28, 2002 | 29.93 |
| Jun 27, 2002 | 29.82 |
| Jun 26, 2002 | 29.72 |
| Jun 25, 2002 | 29.63 |
| Jun 24, 2002 | 29.53 |
| Jun 21, 2002 | 29.42 |
| Jun 20, 2002 | 29.30 |
| Jun 19, 2002 | 29.17 |
| Jun 18, 2002 | 29.04 |
| Jun 17, 2002 | 28.90 |
| Jun 14, 2002 | 28.77 |
| Jun 13, 2002 | 28.63 |
| Jun 12, 2002 | 28.51 |
| Jun 11, 2002 | 28.38 |
| Jun 10, 2002 | 28.24 |
| Jun 7, 2002 | 28.12 |
| Jun 6, 2002 | 28.01 |
| Jun 5, 2002 | 27.90 |
| Jun 4, 2002 | 27.80 |
| Jun 3, 2002 | 27.73 |
| May 31, 2002 | 27.64 |
| May 30, 2002 | 27.56 |
| May 29, 2002 | 27.49 |
| May 28, 2002 | 27.42 |
| May 24, 2002 | 27.36 |
| May 23, 2002 | 27.30 |
| May 22, 2002 | 27.24 |
| May 21, 2002 | 27.19 |
| May 20, 2002 | 27.14 |
| May 17, 2002 | 27.07 |
| May 16, 2002 | 27.01 |
| May 15, 2002 | 26.96 |
| May 14, 2002 | 26.92 |
| May 13, 2002 | 26.86 |
| May 10, 2002 | 26.81 |
| May 9, 2002 | 26.77 |
| May 8, 2002 | 26.72 |
| May 7, 2002 | 26.67 |
| May 6, 2002 | 26.61 |
| May 3, 2002 | 26.55 |
| May 2, 2002 | 26.48 |
| May 1, 2002 | 26.43 |
| Apr 30, 2002 | 26.38 |
| Apr 29, 2002 | 26.34 |
| Apr 26, 2002 | 26.29 |
| Apr 25, 2002 | 26.25 |
| Apr 24, 2002 | 26.19 |
| Apr 23, 2002 | 26.14 |
| Apr 22, 2002 | 26.07 |
| Apr 19, 2002 | 26.01 |
| Apr 18, 2002 | 25.94 |
| Apr 17, 2002 | 25.87 |
| Apr 16, 2002 | 25.79 |
| Apr 15, 2002 | 25.72 |
| Apr 12, 2002 | 25.64 |
| Apr 11, 2002 | 25.57 |
| Apr 10, 2002 | 25.51 |
| Apr 9, 2002 | 25.43 |