Amn Healthcare Services (AMN) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 10.98 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 4.30 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 9.35 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 23.95 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 15.66 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 9.73 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.27 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.42 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 17.44 |
| 10 | Amn Healthcare Services | 1.13 Bn | 566.25 Mn | 368.84 Mn | 0.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.73 |
| May 21, 2026 | 0.62 |
| May 20, 2026 | 0.68 |
| May 19, 2026 | 0.69 |
| May 18, 2026 | 0.80 |
| May 15, 2026 | 0.78 |
| May 14, 2026 | 0.87 |
| May 13, 2026 | 0.91 |
| May 12, 2026 | 0.83 |
| May 11, 2026 | 0.87 |
| May 8, 2026 | 0.80 |
| May 7, 2026 | 0.44 |
| May 6, 2026 | 0.36 |
| May 5, 2026 | 0.38 |
| May 4, 2026 | 0.35 |
| May 1, 2026 | 0.37 |
| Apr 30, 2026 | 0.33 |
| Apr 29, 2026 | 0.37 |
| Apr 28, 2026 | 0.36 |
| Apr 27, 2026 | 0.36 |
| Apr 24, 2026 | 0.33 |
| Apr 23, 2026 | 0.32 |
| Apr 22, 2026 | 0.36 |
| Apr 21, 2026 | 0.35 |
| Apr 20, 2026 | 0.33 |
| Apr 17, 2026 | 0.32 |
| Apr 16, 2026 | 0.33 |
| Apr 15, 2026 | 0.27 |
| Apr 14, 2026 | 0.24 |
| Apr 13, 2026 | 0.23 |
| Apr 10, 2026 | 0.19 |
| Apr 9, 2026 | 0.22 |
| Apr 8, 2026 | 0.25 |
| Apr 7, 2026 | 0.23 |
| Apr 6, 2026 | 0.23 |
| Apr 2, 2026 | 0.21 |
| Apr 1, 2026 | 0.23 |
| Mar 31, 2026 | 0.22 |
| Mar 30, 2026 | 2.94 |
| Mar 27, 2026 | 2.97 |
| Mar 26, 2026 | 3.08 |
| Mar 25, 2026 | 2.97 |
| Mar 24, 2026 | 2.90 |
| Mar 23, 2026 | 2.88 |
| Mar 20, 2026 | 2.82 |
| Mar 19, 2026 | 2.87 |
| Mar 18, 2026 | 2.81 |
| Mar 17, 2026 | 2.89 |
| Mar 16, 2026 | 2.93 |
| Mar 13, 2026 | 2.97 |
| Mar 12, 2026 | 3.05 |
| Mar 11, 2026 | 3.21 |
| Mar 10, 2026 | 3.23 |
| Mar 9, 2026 | 3.25 |
| Mar 6, 2026 | 3.36 |
| Mar 5, 2026 | 3.57 |
| Mar 4, 2026 | 3.44 |
| Mar 3, 2026 | 3.31 |
| Mar 2, 2026 | 3.22 |
| Feb 27, 2026 | 3.06 |
| Feb 26, 2026 | 3.01 |
| Feb 25, 2026 | 3.15 |
| Feb 24, 2026 | 3.22 |
| Feb 23, 2026 | 3.28 |
| Feb 20, 2026 | 3.04 |
| Feb 19, 2026 | 2.70 |
| Feb 18, 2026 | 2.67 |
| Feb 17, 2026 | 2.55 |
| Feb 13, 2026 | 2.53 |
| Feb 12, 2026 | 2.53 |
| Feb 11, 2026 | 3.07 |
| Feb 10, 2026 | 3.21 |
| Feb 9, 2026 | 3.14 |
| Feb 6, 2026 | 3.20 |
| Feb 5, 2026 | 3.29 |
| Feb 4, 2026 | 3.32 |
| Feb 3, 2026 | 3.24 |
| Feb 2, 2026 | 3.43 |
| Jan 30, 2026 | 3.36 |
| Jan 29, 2026 | 3.18 |
| Jan 28, 2026 | 3.23 |
| Jan 27, 2026 | 3.29 |
| Jan 26, 2026 | 3.22 |
| Jan 23, 2026 | 3.23 |
| Jan 22, 2026 | 3.09 |
| Jan 21, 2026 | 3.03 |
| Jan 20, 2026 | 2.94 |
| Jan 16, 2026 | 2.99 |
| Jan 15, 2026 | 3.06 |
| Jan 14, 2026 | 3.08 |
| Jan 13, 2026 | 2.38 |
| Jan 12, 2026 | 2.45 |
| Jan 9, 2026 | 2.38 |
| Jan 8, 2026 | 2.43 |
| Jan 7, 2026 | 2.50 |
| Jan 6, 2026 | 2.44 |
| Jan 5, 2026 | 2.34 |
| Jan 2, 2026 | 2.35 |
| Dec 31, 2025 | 2.45 |
| Dec 30, 2025 | 3.38 |
| Dec 29, 2025 | 3.35 |
| Dec 26, 2025 | 3.39 |
| Dec 24, 2025 | 3.37 |
| Dec 23, 2025 | 3.37 |
| Dec 22, 2025 | 3.35 |
| Dec 19, 2025 | 3.38 |
| Dec 18, 2025 | 3.47 |
| Dec 17, 2025 | 3.43 |
| Dec 16, 2025 | 3.33 |
| Dec 15, 2025 | 3.37 |
| Dec 12, 2025 | 3.46 |
| Dec 11, 2025 | 3.43 |
| Dec 10, 2025 | 3.36 |
| Dec 9, 2025 | 3.36 |
| Dec 8, 2025 | 3.47 |
| Dec 5, 2025 | 3.43 |
| Dec 4, 2025 | 3.50 |
| Dec 3, 2025 | 3.53 |
| Dec 2, 2025 | 3.55 |
| Dec 1, 2025 | 3.59 |
| Nov 28, 2025 | 3.52 |
| Nov 26, 2025 | 3.65 |
| Nov 25, 2025 | 3.71 |
| Nov 24, 2025 | 3.61 |
| Nov 21, 2025 | 3.49 |
| Nov 20, 2025 | 3.22 |
| Nov 19, 2025 | 3.32 |
| Nov 18, 2025 | 3.35 |
| Nov 17, 2025 | 3.35 |
| Nov 14, 2025 | 3.35 |
| Nov 13, 2025 | 3.39 |
| Nov 12, 2025 | 3.51 |
| Nov 11, 2025 | 3.57 |
| Nov 10, 2025 | 3.69 |
| Nov 7, 2025 | 3.80 |
| Nov 6, 2025 | 3.93 |
| Nov 5, 2025 | 4.44 |
| Nov 4, 2025 | 4.22 |
| Nov 3, 2025 | 4.19 |
| Oct 31, 2025 | 4.22 |
| Oct 30, 2025 | 4.16 |
| Oct 29, 2025 | 4.44 |
| Oct 28, 2025 | 4.46 |
| Oct 27, 2025 | 4.52 |
| Oct 24, 2025 | 4.56 |
| Oct 23, 2025 | 4.28 |
| Oct 22, 2025 | 4.40 |
| Oct 21, 2025 | 4.41 |
| Oct 20, 2025 | 4.26 |
| Oct 17, 2025 | 4.22 |
| Oct 16, 2025 | 4.28 |
| Oct 15, 2025 | 4.41 |
| Oct 14, 2025 | 4.45 |
| Oct 13, 2025 | 4.10 |
| Oct 10, 2025 | 3.87 |
| Oct 9, 2025 | 4.04 |
| Oct 8, 2025 | 4.12 |
| Oct 7, 2025 | 4.15 |
| Oct 6, 2025 | 4.24 |
| Oct 3, 2025 | 4.41 |
| Oct 2, 2025 | 4.19 |
| Oct 1, 2025 | 4.28 |
| Sep 30, 2025 | 4.14 |
| Sep 29, 2025 | 2.44 |
| Sep 26, 2025 | 2.49 |
| Sep 25, 2025 | 2.36 |
| Sep 24, 2025 | 2.42 |
| Sep 23, 2025 | 2.43 |
| Sep 22, 2025 | 2.53 |
| Sep 19, 2025 | 2.47 |
| Sep 18, 2025 | 2.55 |
| Sep 17, 2025 | 2.51 |
| Sep 16, 2025 | 2.44 |
| Sep 15, 2025 | 2.41 |
| Sep 12, 2025 | 2.41 |
| Sep 11, 2025 | 2.51 |
| Sep 10, 2025 | 2.60 |
| Sep 9, 2025 | 2.77 |
| Sep 8, 2025 | 2.80 |
| Sep 5, 2025 | 2.77 |
| Sep 4, 2025 | 2.69 |
| Sep 3, 2025 | 2.63 |
| Sep 2, 2025 | 2.72 |
| Aug 29, 2025 | 2.76 |
| Aug 28, 2025 | 2.66 |
| Aug 27, 2025 | 2.67 |
| Aug 26, 2025 | 2.70 |
| Aug 25, 2025 | 2.75 |
| Aug 22, 2025 | 2.76 |
| Aug 21, 2025 | 2.60 |
| Aug 20, 2025 | 2.70 |
| Aug 19, 2025 | 2.66 |
| Aug 18, 2025 | 2.57 |
| Aug 15, 2025 | 2.50 |
| Aug 14, 2025 | 2.47 |
| Aug 13, 2025 | 2.46 |
| Aug 12, 2025 | 2.32 |
| Aug 11, 2025 | 2.16 |
| Aug 8, 2025 | 2.27 |
| Aug 7, 2025 | 2.22 |
| Aug 6, 2025 | 2.26 |
| Aug 5, 2025 | 2.30 |
| Aug 4, 2025 | 2.29 |
| Aug 1, 2025 | 2.35 |
| Jul 31, 2025 | 2.42 |
| Jul 30, 2025 | 2.46 |
| Jul 29, 2025 | 2.56 |
| Jul 28, 2025 | 2.61 |
| Jul 25, 2025 | 2.63 |
| Jul 24, 2025 | 2.60 |
| Jul 23, 2025 | 2.73 |
| Jul 22, 2025 | 2.64 |
| Jul 21, 2025 | 2.45 |
| Jul 18, 2025 | 2.63 |
| Jul 17, 2025 | 2.70 |
| Jul 16, 2025 | 2.61 |
| Jul 15, 2025 | 2.64 |
| Jul 14, 2025 | 2.75 |
| Jul 11, 2025 | 2.82 |
| Jul 10, 2025 | 2.95 |
| Jul 9, 2025 | 2.90 |
| Jul 8, 2025 | 2.95 |
| Jul 7, 2025 | 2.83 |
| Jul 3, 2025 | 2.92 |
| Jul 2, 2025 | 2.94 |
| Jul 1, 2025 | 2.93 |
| Jun 30, 2025 | 2.75 |
| Jun 27, 2025 | 2.93 |
| Jun 26, 2025 | 2.96 |
| Jun 25, 2025 | 2.96 |
| Jun 24, 2025 | 3.06 |
| Jun 23, 2025 | 2.98 |
| Jun 20, 2025 | 3.09 |
| Jun 18, 2025 | 3.16 |
| Jun 17, 2025 | 3.10 |
| Jun 16, 2025 | 3.09 |
| Jun 13, 2025 | 3.04 |
| Jun 12, 2025 | 3.05 |
| Jun 11, 2025 | 3.11 |
| Jun 10, 2025 | 3.11 |
| Jun 9, 2025 | 3.01 |
| Jun 6, 2025 | 2.97 |
| Jun 5, 2025 | 2.81 |
| Jun 4, 2025 | 2.81 |
| Jun 3, 2025 | 2.87 |
| Jun 2, 2025 | 2.85 |
| May 30, 2025 | 2.97 |
| May 29, 2025 | 2.97 |
| May 28, 2025 | 2.98 |
| May 27, 2025 | 3.02 |
| May 23, 2025 | 2.92 |
| May 22, 2025 | 3.05 |
| May 21, 2025 | 3.12 |
| May 20, 2025 | 3.25 |
| May 19, 2025 | 3.17 |
| May 16, 2025 | 3.21 |
| May 15, 2025 | 3.16 |
| May 14, 2025 | 3.07 |
| May 13, 2025 | 3.05 |
| May 12, 2025 | 3.20 |
| May 9, 2025 | 3.10 |
| May 8, 2025 | 2.85 |
| May 7, 2025 | 2.74 |
| May 6, 2025 | 2.74 |
| May 5, 2025 | 2.78 |
| May 2, 2025 | 2.99 |
| May 1, 2025 | 2.86 |
| Apr 30, 2025 | 2.87 |
| Apr 29, 2025 | 2.83 |
| Apr 28, 2025 | 2.70 |
| Apr 25, 2025 | 2.68 |
| Apr 24, 2025 | 2.59 |
| Apr 23, 2025 | 2.52 |
| Apr 22, 2025 | 2.51 |
| Apr 21, 2025 | 2.47 |
| Apr 17, 2025 | 2.57 |
| Apr 16, 2025 | 2.53 |
| Apr 15, 2025 | 2.64 |
| Apr 14, 2025 | 2.76 |
| Apr 11, 2025 | 2.67 |
| Apr 10, 2025 | 2.69 |
| Apr 9, 2025 | 2.91 |
| Apr 8, 2025 | 2.72 |
| Apr 7, 2025 | 2.76 |
| Apr 4, 2025 | 2.86 |
| Apr 3, 2025 | 3.07 |
| Apr 2, 2025 | 3.31 |
| Apr 1, 2025 | 3.38 |
| Mar 31, 2025 | 3.48 |
| Mar 28, 2025 | 3.71 |
| Mar 27, 2025 | 3.77 |
| Mar 26, 2025 | 3.70 |
| Mar 25, 2025 | 3.78 |
| Mar 24, 2025 | 3.86 |
| Mar 21, 2025 | 3.79 |
| Mar 20, 2025 | 3.82 |
| Mar 19, 2025 | 3.87 |
| Mar 18, 2025 | 3.94 |
| Mar 17, 2025 | 3.88 |
| Mar 14, 2025 | 4.22 |
| Mar 13, 2025 | 4.03 |
| Mar 12, 2025 | 3.96 |
| Mar 11, 2025 | 4.11 |
| Mar 10, 2025 | 4.15 |
| Mar 7, 2025 | 4.17 |
| Mar 6, 2025 | 4.08 |
| Mar 5, 2025 | 4.13 |
| Mar 4, 2025 | 3.97 |
| Mar 3, 2025 | 3.87 |
| Feb 28, 2025 | 3.99 |
| Feb 27, 2025 | 4.19 |
| Feb 26, 2025 | 4.09 |
| Feb 25, 2025 | 4.13 |
| Feb 24, 2025 | 4.24 |
| Feb 21, 2025 | 4.35 |
| Feb 20, 2025 | 4.08 |
| Feb 19, 2025 | 3.76 |
| Feb 18, 2025 | 3.63 |
| Feb 14, 2025 | 3.69 |
| Feb 13, 2025 | 3.68 |
| Feb 12, 2025 | 3.77 |
| Feb 11, 2025 | 3.86 |
| Feb 10, 2025 | 3.93 |
| Feb 7, 2025 | 3.97 |
| Feb 6, 2025 | 4.11 |
| Feb 5, 2025 | 4.20 |
| Feb 4, 2025 | 4.21 |
| Feb 3, 2025 | 4.23 |
| Jan 31, 2025 | 4.34 |
| Jan 30, 2025 | 4.44 |
| Jan 29, 2025 | 4.30 |
| Jan 28, 2025 | 4.35 |
| Jan 27, 2025 | 4.33 |
| Jan 24, 2025 | 4.37 |
| Jan 23, 2025 | 4.39 |
| Jan 22, 2025 | 4.23 |
| Jan 21, 2025 | 4.28 |
| Jan 17, 2025 | 4.08 |
| Jan 16, 2025 | 4.13 |
| Jan 15, 2025 | 4.02 |
| Jan 14, 2025 | 4.12 |
| Jan 13, 2025 | 4.36 |
| Jan 10, 2025 | 4.24 |
| Jan 8, 2025 | 4.18 |
| Jan 7, 2025 | 4.14 |
| Jan 6, 2025 | 4.03 |
| Jan 3, 2025 | 4.01 |
| Jan 2, 2025 | 3.87 |
| Dec 31, 2024 | 3.77 |
| Dec 30, 2024 | 4.32 |
| Dec 27, 2024 | 4.40 |
| Dec 26, 2024 | 4.37 |
| Dec 24, 2024 | 4.24 |
| Dec 23, 2024 | 4.20 |
| Dec 20, 2024 | 4.15 |
| Dec 19, 2024 | 4.16 |
| Dec 18, 2024 | 4.26 |
| Dec 17, 2024 | 4.44 |
| Dec 16, 2024 | 4.63 |
| Dec 13, 2024 | 4.92 |
| Dec 12, 2024 | 4.95 |
| Dec 11, 2024 | 4.90 |
| Dec 10, 2024 | 4.92 |
| Dec 9, 2024 | 5.11 |
| Dec 6, 2024 | 4.78 |
| Dec 5, 2024 | 4.87 |
| Dec 4, 2024 | 5.11 |
| Dec 3, 2024 | 4.94 |
| Dec 2, 2024 | 5.03 |
| Nov 29, 2024 | 4.73 |
| Nov 27, 2024 | 4.78 |
| Nov 26, 2024 | 4.78 |
| Nov 25, 2024 | 4.95 |
| Nov 22, 2024 | 4.70 |
| Nov 21, 2024 | 4.67 |
| Nov 20, 2024 | 4.50 |
| Nov 19, 2024 | 4.55 |
| Nov 18, 2024 | 4.82 |
| Nov 15, 2024 | 4.30 |
| Nov 14, 2024 | 4.33 |
| Nov 13, 2024 | 4.47 |
| Nov 12, 2024 | 4.75 |
| Nov 11, 2024 | 5.07 |
| Nov 8, 2024 | 5.30 |
| Nov 7, 2024 | 7.53 |
| Nov 6, 2024 | 7.58 |
| Nov 5, 2024 | 7.29 |
| Nov 4, 2024 | 7.05 |
| Nov 1, 2024 | 6.77 |
| Oct 31, 2024 | 6.97 |
| Oct 30, 2024 | 7.25 |
| Oct 29, 2024 | 7.45 |
| Oct 28, 2024 | 7.36 |
| Oct 25, 2024 | 7.29 |
| Oct 24, 2024 | 7.24 |
| Oct 23, 2024 | 7.29 |
| Oct 22, 2024 | 7.29 |
| Oct 21, 2024 | 7.28 |
| Oct 18, 2024 | 7.54 |
| Oct 17, 2024 | 7.81 |
| Oct 16, 2024 | 7.47 |
| Oct 15, 2024 | 7.45 |
| Oct 14, 2024 | 7.39 |
| Oct 11, 2024 | 7.28 |
| Oct 10, 2024 | 7.08 |
| Oct 9, 2024 | 7.20 |
| Oct 8, 2024 | 7.14 |
| Oct 7, 2024 | 7.10 |
| Oct 4, 2024 | 7.04 |
| Oct 3, 2024 | 7.05 |
| Oct 2, 2024 | 7.31 |
| Oct 1, 2024 | 7.59 |
| Sep 30, 2024 | 7.80 |
| Sep 27, 2024 | 5.85 |
| Sep 26, 2024 | 5.86 |
| Sep 25, 2024 | 5.64 |
| Sep 24, 2024 | 5.78 |
| Sep 23, 2024 | 6.11 |
| Sep 20, 2024 | 6.29 |
| Sep 19, 2024 | 6.33 |
| Sep 18, 2024 | 6.45 |
| Sep 17, 2024 | 6.35 |
| Sep 16, 2024 | 6.35 |
| Sep 13, 2024 | 6.50 |
| Sep 12, 2024 | 6.01 |
| Sep 11, 2024 | 5.92 |
| Sep 10, 2024 | 6.22 |
| Sep 9, 2024 | 6.30 |
| Sep 6, 2024 | 6.29 |
| Sep 5, 2024 | 7.22 |
| Sep 4, 2024 | 7.37 |
| Sep 3, 2024 | 7.30 |
| Aug 30, 2024 | 7.34 |
| Aug 29, 2024 | 7.33 |
| Aug 28, 2024 | 7.34 |
| Aug 27, 2024 | 7.25 |
| Aug 26, 2024 | 7.32 |
| Aug 23, 2024 | 7.39 |
| Aug 22, 2024 | 7.00 |
| Aug 21, 2024 | 7.06 |
| Aug 20, 2024 | 7.01 |
| Aug 19, 2024 | 7.06 |
| Aug 16, 2024 | 7.20 |
| Aug 15, 2024 | 7.17 |
| Aug 14, 2024 | 7.25 |
| Aug 13, 2024 | 7.32 |
| Aug 12, 2024 | 7.50 |
| Aug 9, 2024 | 8.06 |
| Aug 8, 2024 | 8.64 |
| Aug 7, 2024 | 8.33 |
| Aug 6, 2024 | 8.56 |
| Aug 5, 2024 | 8.50 |
| Aug 2, 2024 | 8.86 |
| Aug 1, 2024 | 9.30 |
| Jul 31, 2024 | 9.40 |
| Jul 30, 2024 | 9.47 |
| Jul 29, 2024 | 8.94 |
| Jul 26, 2024 | 8.79 |
| Jul 25, 2024 | 8.79 |
| Jul 24, 2024 | 8.57 |
| Jul 23, 2024 | 8.30 |
| Jul 22, 2024 | 7.93 |
| Jul 19, 2024 | 7.90 |
| Jul 18, 2024 | 7.73 |
| Jul 17, 2024 | 7.90 |
| Jul 16, 2024 | 7.80 |
| Jul 15, 2024 | 7.16 |
| Jul 12, 2024 | 6.88 |
| Jul 11, 2024 | 6.81 |
| Jul 10, 2024 | 6.49 |
| Jul 9, 2024 | 6.60 |
| Jul 8, 2024 | 6.78 |
| Jul 5, 2024 | 6.69 |
| Jul 3, 2024 | 6.81 |
| Jul 2, 2024 | 6.88 |
| Jul 1, 2024 | 6.81 |
| Jun 28, 2024 | 4.68 |
| Jun 27, 2024 | 4.73 |
| Jun 26, 2024 | 4.89 |
| Jun 25, 2024 | 4.87 |
| Jun 24, 2024 | 4.88 |
| Jun 21, 2024 | 4.84 |
| Jun 20, 2024 | 4.85 |
| Jun 18, 2024 | 4.80 |
| Jun 17, 2024 | 4.93 |
| Jun 14, 2024 | 5.06 |
| Jun 13, 2024 | 4.92 |
| Jun 12, 2024 | 4.89 |
| Jun 11, 2024 | 4.91 |
| Jun 10, 2024 | 4.80 |
| Jun 7, 2024 | 4.96 |
| Jun 6, 2024 | 4.93 |
| Jun 5, 2024 | 4.89 |
| Jun 4, 2024 | 4.97 |
| Jun 3, 2024 | 5.07 |
| May 31, 2024 | 5.12 |
| May 30, 2024 | 4.97 |
| May 29, 2024 | 4.94 |
| May 28, 2024 | 5.06 |
| May 24, 2024 | 5.15 |
| May 23, 2024 | 5.19 |
| May 22, 2024 | 5.22 |
| May 21, 2024 | 5.11 |
| May 20, 2024 | 5.46 |
| May 17, 2024 | 5.37 |
| May 16, 2024 | 5.41 |
| May 15, 2024 | 5.52 |
| May 14, 2024 | 5.72 |
| May 13, 2024 | 5.41 |
| May 10, 2024 | 5.00 |
| May 9, 2024 | 5.58 |
| May 8, 2024 | 5.53 |
| May 7, 2024 | 5.52 |
| May 6, 2024 | 5.49 |
| May 3, 2024 | 5.45 |
| May 2, 2024 | 5.52 |
| May 1, 2024 | 5.49 |
| Apr 30, 2024 | 5.50 |
| Apr 29, 2024 | 5.45 |
| Apr 26, 2024 | 5.23 |
| Apr 25, 2024 | 5.15 |
| Apr 24, 2024 | 5.24 |
| Apr 23, 2024 | 5.23 |
| Apr 22, 2024 | 5.17 |
| Apr 19, 2024 | 5.21 |
| Apr 18, 2024 | 5.15 |
| Apr 17, 2024 | 5.16 |
| Apr 16, 2024 | 5.20 |
| Apr 15, 2024 | 5.23 |
| Apr 12, 2024 | 5.18 |
| Apr 11, 2024 | 5.23 |
| Apr 10, 2024 | 5.40 |
| Apr 9, 2024 | 5.54 |
| Apr 8, 2024 | 5.38 |
| Apr 5, 2024 | 5.31 |
| Apr 4, 2024 | 5.34 |
| Apr 3, 2024 | 5.34 |
| Apr 2, 2024 | 5.33 |
| Apr 1, 2024 | 5.70 |
| Mar 28, 2024 | 6.64 |
| Mar 27, 2024 | 6.53 |
| Mar 26, 2024 | 6.56 |
| Mar 25, 2024 | 6.61 |
| Mar 22, 2024 | 6.79 |
| Mar 21, 2024 | 7.08 |
| Mar 20, 2024 | 7.02 |
| Mar 19, 2024 | 6.95 |
| Mar 18, 2024 | 6.67 |
| Mar 15, 2024 | 6.23 |
| Mar 14, 2024 | 6.08 |
| Mar 13, 2024 | 6.30 |
| Mar 12, 2024 | 6.27 |
| Mar 11, 2024 | 6.30 |
| Mar 8, 2024 | 6.46 |
| Mar 7, 2024 | 6.40 |
| Mar 6, 2024 | 6.18 |
| Mar 5, 2024 | 6.02 |
| Mar 4, 2024 | 6.14 |
| Mar 1, 2024 | 6.02 |
| Feb 29, 2024 | 5.96 |
| Feb 28, 2024 | 5.92 |
| Feb 27, 2024 | 5.82 |
| Feb 26, 2024 | 5.92 |
| Feb 23, 2024 | 5.81 |
| Feb 22, 2024 | 6.06 |
| Feb 21, 2024 | 6.28 |
| Feb 20, 2024 | 6.16 |
| Feb 16, 2024 | 6.55 |
| Feb 15, 2024 | 8.26 |
| Feb 14, 2024 | 8.30 |
| Feb 13, 2024 | 8.13 |
| Feb 12, 2024 | 8.42 |
| Feb 9, 2024 | 8.06 |
| Feb 8, 2024 | 7.98 |
| Feb 7, 2024 | 7.89 |
| Feb 6, 2024 | 7.96 |
| Feb 5, 2024 | 7.84 |
| Feb 2, 2024 | 8.15 |
| Feb 1, 2024 | 8.09 |
| Jan 31, 2024 | 7.87 |
| Jan 30, 2024 | 7.99 |
| Jan 29, 2024 | 8.10 |
| Jan 26, 2024 | 7.86 |
| Jan 25, 2024 | 8.00 |
| Jan 24, 2024 | 8.00 |
| Jan 23, 2024 | 7.77 |
| Jan 22, 2024 | 8.04 |
| Jan 19, 2024 | 7.89 |
| Jan 18, 2024 | 7.79 |
| Jan 17, 2024 | 7.80 |
| Jan 16, 2024 | 7.96 |
| Jan 12, 2024 | 8.20 |
| Jan 11, 2024 | 8.14 |
| Jan 10, 2024 | 8.35 |
| Jan 9, 2024 | 8.36 |
| Jan 8, 2024 | 8.00 |
| Jan 5, 2024 | 7.89 |
| Jan 4, 2024 | 7.92 |
| Jan 3, 2024 | 8.07 |
| Jan 2, 2024 | 8.24 |
| Dec 29, 2023 | 6.62 |
| Dec 28, 2023 | 6.64 |
| Dec 27, 2023 | 6.64 |
| Dec 26, 2023 | 6.69 |
| Dec 22, 2023 | 6.61 |
| Dec 21, 2023 | 6.46 |
| Dec 20, 2023 | 6.24 |
| Dec 19, 2023 | 6.29 |
| Dec 18, 2023 | 6.14 |
| Dec 15, 2023 | 6.19 |
| Dec 14, 2023 | 6.30 |
| Dec 13, 2023 | 6.15 |
| Dec 12, 2023 | 6.08 |
| Dec 11, 2023 | 6.17 |
| Dec 8, 2023 | 6.06 |
| Dec 7, 2023 | 6.07 |
| Dec 6, 2023 | 6.05 |
| Dec 5, 2023 | 6.21 |
| Dec 4, 2023 | 6.44 |
| Dec 1, 2023 | 6.11 |
| Nov 30, 2023 | 5.98 |
| Nov 29, 2023 | 6.03 |
| Nov 28, 2023 | 6.03 |
| Nov 27, 2023 | 5.94 |
| Nov 24, 2023 | 5.95 |
| Nov 22, 2023 | 5.99 |
| Nov 21, 2023 | 5.91 |
| Nov 20, 2023 | 5.91 |
| Nov 17, 2023 | 5.88 |
| Nov 16, 2023 | 5.81 |
| Nov 15, 2023 | 5.83 |
| Nov 14, 2023 | 5.58 |
| Nov 13, 2023 | 5.12 |
| Nov 10, 2023 | 5.33 |
| Nov 9, 2023 | 5.34 |
| Nov 8, 2023 | 5.33 |
| Nov 7, 2023 | 5.55 |
| Nov 6, 2023 | 5.77 |
| Nov 3, 2023 | 5.93 |
| Nov 2, 2023 | 6.43 |
| Nov 1, 2023 | 6.76 |
| Oct 31, 2023 | 6.70 |
| Oct 30, 2023 | 6.55 |
| Oct 27, 2023 | 6.69 |
| Oct 26, 2023 | 6.68 |
| Oct 25, 2023 | 6.51 |
| Oct 24, 2023 | 6.54 |
| Oct 23, 2023 | 6.46 |
| Oct 20, 2023 | 6.52 |
| Oct 19, 2023 | 6.48 |
| Oct 18, 2023 | 6.58 |
| Oct 17, 2023 | 6.52 |
| Oct 16, 2023 | 6.53 |
| Oct 13, 2023 | 6.53 |
| Oct 12, 2023 | 6.48 |
| Oct 11, 2023 | 6.82 |
| Oct 10, 2023 | 7.10 |
| Oct 9, 2023 | 7.01 |
| Oct 6, 2023 | 6.91 |
| Oct 5, 2023 | 7.35 |
| Oct 4, 2023 | 7.73 |
| Oct 3, 2023 | 7.35 |
| Oct 2, 2023 | 7.48 |
| Sep 29, 2023 | 8.03 |
| Sep 28, 2023 | 8.05 |
| Sep 27, 2023 | 7.81 |
| Sep 26, 2023 | 7.72 |
| Sep 25, 2023 | 7.84 |
| Sep 22, 2023 | 7.78 |
| Sep 21, 2023 | 7.74 |
| Sep 20, 2023 | 7.94 |
| Sep 19, 2023 | 8.25 |
| Sep 18, 2023 | 8.26 |
| Sep 15, 2023 | 8.31 |
| Sep 14, 2023 | 8.06 |
| Sep 13, 2023 | 7.93 |
| Sep 12, 2023 | 8.02 |
| Sep 11, 2023 | 8.08 |
| Sep 8, 2023 | 8.17 |
| Sep 7, 2023 | 8.09 |
| Sep 6, 2023 | 8.17 |
| Sep 5, 2023 | 8.20 |
| Sep 1, 2023 | 8.26 |
| Aug 31, 2023 | 8.34 |
| Aug 30, 2023 | 8.47 |
| Aug 29, 2023 | 8.26 |
| Aug 28, 2023 | 8.22 |
| Aug 25, 2023 | 8.26 |
| Aug 24, 2023 | 8.34 |
| Aug 23, 2023 | 8.36 |
| Aug 22, 2023 | 8.26 |
| Aug 21, 2023 | 8.42 |
| Aug 18, 2023 | 8.41 |
| Aug 17, 2023 | 8.28 |
| Aug 16, 2023 | 8.24 |
| Aug 15, 2023 | 8.54 |
| Aug 14, 2023 | 8.49 |
| Aug 11, 2023 | 8.47 |
| Aug 10, 2023 | 8.54 |
| Aug 9, 2023 | 8.67 |
| Aug 8, 2023 | 8.46 |
| Aug 7, 2023 | 8.52 |
| Aug 4, 2023 | 8.48 |
| Aug 3, 2023 | 9.59 |
| Aug 2, 2023 | 10.15 |
| Aug 1, 2023 | 10.02 |
| Jul 31, 2023 | 10.11 |
| Jul 28, 2023 | 10.05 |
| Jul 27, 2023 | 9.86 |
| Jul 26, 2023 | 9.95 |
| Jul 25, 2023 | 10.15 |
| Jul 24, 2023 | 10.49 |
| Jul 21, 2023 | 10.48 |
| Jul 20, 2023 | 10.54 |
| Jul 19, 2023 | 10.45 |
| Jul 18, 2023 | 10.37 |
| Jul 17, 2023 | 10.36 |
| Jul 14, 2023 | 10.25 |
| Jul 13, 2023 | 10.05 |
| Jul 12, 2023 | 10.25 |
| Jul 11, 2023 | 10.38 |
| Jul 10, 2023 | 10.48 |
| Jul 7, 2023 | 10.29 |
| Jul 6, 2023 | 10.26 |
| Jul 5, 2023 | 10.23 |
| Jul 3, 2023 | 10.16 |
| Jun 30, 2023 | 10.30 |
| Jun 29, 2023 | 10.73 |
| Jun 28, 2023 | 10.60 |
| Jun 27, 2023 | 10.39 |
| Jun 26, 2023 | 10.31 |
| Jun 23, 2023 | 10.24 |
| Jun 22, 2023 | 10.20 |
| Jun 21, 2023 | 10.15 |
| Jun 20, 2023 | 10.32 |
| Jun 16, 2023 | 10.65 |
| Jun 15, 2023 | 10.67 |
| Jun 14, 2023 | 10.64 |
| Jun 13, 2023 | 10.78 |
| Jun 12, 2023 | 10.57 |
| Jun 9, 2023 | 10.44 |
| Jun 8, 2023 | 10.56 |
| Jun 7, 2023 | 10.36 |
| Jun 6, 2023 | 10.12 |
| Jun 5, 2023 | 9.82 |
| Jun 2, 2023 | 9.81 |
| Jun 1, 2023 | 9.45 |
| May 31, 2023 | 9.35 |
| May 30, 2023 | 9.50 |
| May 26, 2023 | 9.48 |
| May 25, 2023 | 9.46 |
| May 24, 2023 | 9.35 |
| May 23, 2023 | 9.31 |
| May 22, 2023 | 9.21 |
| May 19, 2023 | 9.49 |
| May 18, 2023 | 9.38 |
| May 17, 2023 | 9.40 |
| May 16, 2023 | 9.37 |
| May 15, 2023 | 9.39 |
| May 12, 2023 | 9.22 |
| May 11, 2023 | 9.22 |
| May 10, 2023 | 9.17 |
| May 9, 2023 | 9.16 |
| May 8, 2023 | 8.89 |
| May 5, 2023 | 8.95 |
| May 4, 2023 | 8.37 |
| May 3, 2023 | 8.30 |
| May 2, 2023 | 8.26 |
| May 1, 2023 | 8.73 |
| Apr 28, 2023 | 8.50 |
| Apr 27, 2023 | 8.49 |
| Apr 26, 2023 | 8.46 |
| Apr 25, 2023 | 8.56 |
| Apr 24, 2023 | 8.67 |
| Apr 21, 2023 | 8.74 |
| Apr 20, 2023 | 8.65 |
| Apr 19, 2023 | 8.60 |
| Apr 18, 2023 | 8.37 |
| Apr 17, 2023 | 8.52 |
| Apr 14, 2023 | 8.53 |
| Apr 13, 2023 | 8.61 |
| Apr 12, 2023 | 8.50 |
| Apr 11, 2023 | 8.30 |
| Apr 10, 2023 | 8.24 |
| Apr 6, 2023 | 8.05 |
| Apr 5, 2023 | 8.15 |
| Apr 4, 2023 | 8.05 |
| Apr 3, 2023 | 8.17 |
| Mar 31, 2023 | 8.16 |
| Mar 30, 2023 | 6.20 |
| Mar 29, 2023 | 6.33 |
| Mar 28, 2023 | 6.37 |
| Mar 27, 2023 | 6.48 |
| Mar 24, 2023 | 6.29 |
| Mar 23, 2023 | 6.27 |
| Mar 22, 2023 | 6.29 |
| Mar 21, 2023 | 6.45 |
| Mar 20, 2023 | 6.34 |
| Mar 17, 2023 | 6.33 |
| Mar 16, 2023 | 6.46 |
| Mar 15, 2023 | 6.47 |
| Mar 14, 2023 | 6.51 |
| Mar 13, 2023 | 6.52 |
| Mar 10, 2023 | 6.64 |
| Mar 9, 2023 | 6.82 |
| Mar 8, 2023 | 6.71 |
| Mar 7, 2023 | 6.70 |
| Mar 6, 2023 | 6.84 |
| Mar 3, 2023 | 6.83 |
| Mar 2, 2023 | 6.80 |
| Mar 1, 2023 | 6.83 |
| Feb 28, 2023 | 6.83 |
| Feb 27, 2023 | 6.91 |
| Feb 24, 2023 | 6.99 |
| Feb 23, 2023 | 7.02 |
| Feb 22, 2023 | 7.16 |
| Feb 21, 2023 | 7.15 |
| Feb 17, 2023 | 7.03 |
| Feb 16, 2023 | 7.41 |
| Feb 15, 2023 | 7.33 |
| Feb 14, 2023 | 7.15 |
| Feb 13, 2023 | 7.27 |
| Feb 10, 2023 | 7.06 |
| Feb 9, 2023 | 7.11 |
| Feb 8, 2023 | 7.25 |
| Feb 7, 2023 | 7.44 |
| Feb 6, 2023 | 7.70 |
| Feb 3, 2023 | 7.90 |
| Feb 2, 2023 | 7.79 |
| Feb 1, 2023 | 7.59 |
| Jan 31, 2023 | 7.28 |
| Jan 30, 2023 | 7.25 |
| Jan 27, 2023 | 7.32 |
| Jan 26, 2023 | 7.52 |
| Jan 25, 2023 | 7.41 |
| Jan 24, 2023 | 7.35 |
| Jan 23, 2023 | 7.73 |
| Jan 20, 2023 | 7.54 |
| Jan 19, 2023 | 7.30 |
| Jan 18, 2023 | 7.21 |
| Jan 17, 2023 | 7.99 |
| Jan 13, 2023 | 7.90 |
| Jan 12, 2023 | 7.93 |
| Jan 11, 2023 | 8.44 |
| Jan 10, 2023 | 8.58 |
| Jan 9, 2023 | 8.32 |
| Jan 6, 2023 | 8.36 |
| Jan 5, 2023 | 8.16 |
| Jan 4, 2023 | 7.91 |
| Jan 3, 2023 | 8.07 |
| Dec 30, 2022 | 7.29 |
| Dec 29, 2022 | 7.30 |
| Dec 28, 2022 | 7.29 |
| Dec 27, 2022 | 7.24 |
| Dec 23, 2022 | 7.34 |
| Dec 22, 2022 | 7.30 |
| Dec 21, 2022 | 7.38 |
| Dec 20, 2022 | 7.22 |
| Dec 19, 2022 | 7.32 |
| Dec 16, 2022 | 7.44 |
| Dec 15, 2022 | 7.49 |
| Dec 14, 2022 | 7.81 |
| Dec 13, 2022 | 8.05 |
| Dec 12, 2022 | 8.05 |
| Dec 9, 2022 | 8.19 |
| Dec 8, 2022 | 8.28 |
| Dec 7, 2022 | 8.46 |
| Dec 6, 2022 | 8.37 |
| Dec 5, 2022 | 8.56 |
| Dec 2, 2022 | 8.83 |
| Dec 1, 2022 | 8.71 |
| Nov 30, 2022 | 8.82 |
| Nov 29, 2022 | 8.70 |
| Nov 28, 2022 | 8.77 |
| Nov 25, 2022 | 8.73 |
| Nov 23, 2022 | 8.69 |
| Nov 22, 2022 | 8.88 |
| Nov 21, 2022 | 8.61 |
| Nov 18, 2022 | 8.62 |
| Nov 17, 2022 | 8.40 |
| Nov 16, 2022 | 8.35 |
| Nov 15, 2022 | 8.60 |
| Nov 14, 2022 | 8.47 |
| Nov 11, 2022 | 8.03 |
| Nov 10, 2022 | 8.53 |
| Nov 9, 2022 | 8.57 |
| Nov 8, 2022 | 8.64 |
| Nov 7, 2022 | 8.53 |
| Nov 4, 2022 | 8.01 |
| Nov 3, 2022 | 8.85 |
| Nov 2, 2022 | 8.68 |
| Nov 1, 2022 | 9.07 |
| Oct 31, 2022 | 8.95 |
| Oct 28, 2022 | 9.04 |
| Oct 27, 2022 | 8.62 |
| Oct 26, 2022 | 8.55 |
| Oct 25, 2022 | 8.55 |
| Oct 24, 2022 | 8.41 |
| Oct 21, 2022 | 8.17 |
| Oct 20, 2022 | 7.61 |
| Oct 19, 2022 | 7.78 |
| Oct 18, 2022 | 8.23 |
| Oct 17, 2022 | 8.00 |
| Oct 14, 2022 | 7.90 |
| Oct 13, 2022 | 8.07 |
| Oct 12, 2022 | 7.94 |
| Oct 11, 2022 | 8.07 |
| Oct 10, 2022 | 8.04 |
| Oct 7, 2022 | 7.91 |
| Oct 6, 2022 | 7.94 |
| Oct 5, 2022 | 7.93 |
| Oct 4, 2022 | 8.20 |
| Oct 3, 2022 | 7.90 |
| Sep 30, 2022 | 7.52 |
| Sep 29, 2022 | 10.17 |
| Sep 28, 2022 | 10.12 |
| Sep 27, 2022 | 9.70 |
| Sep 26, 2022 | 9.84 |
| Sep 23, 2022 | 9.93 |
| Sep 22, 2022 | 9.94 |
| Sep 21, 2022 | 10.28 |
| Sep 20, 2022 | 10.21 |
| Sep 19, 2022 | 10.25 |
| Sep 16, 2022 | 10.04 |
| Sep 15, 2022 | 10.13 |
| Sep 14, 2022 | 10.19 |
| Sep 13, 2022 | 9.89 |
| Sep 12, 2022 | 10.24 |
| Sep 9, 2022 | 10.13 |
| Sep 8, 2022 | 10.10 |
| Sep 7, 2022 | 9.89 |
| Sep 6, 2022 | 9.80 |
| Sep 2, 2022 | 9.64 |
| Sep 1, 2022 | 9.62 |
| Aug 31, 2022 | 9.80 |
| Aug 30, 2022 | 9.97 |
| Aug 29, 2022 | 9.76 |
| Aug 26, 2022 | 9.96 |
| Aug 25, 2022 | 10.26 |
| Aug 24, 2022 | 9.78 |
| Aug 23, 2022 | 9.79 |
| Aug 22, 2022 | 9.92 |
| Aug 19, 2022 | 10.00 |
| Aug 18, 2022 | 10.04 |
| Aug 17, 2022 | 10.20 |
| Aug 16, 2022 | 10.10 |
| Aug 15, 2022 | 10.72 |
| Aug 12, 2022 | 10.92 |
| Aug 11, 2022 | 10.84 |
| Aug 10, 2022 | 11.15 |
| Aug 9, 2022 | 10.88 |
| Aug 8, 2022 | 11.08 |
| Aug 5, 2022 | 11.27 |
| Aug 4, 2022 | 10.34 |
| Aug 3, 2022 | 11.08 |
| Aug 2, 2022 | 11.01 |
| Aug 1, 2022 | 11.01 |
| Jul 29, 2022 | 10.75 |
| Jul 28, 2022 | 11.05 |
| Jul 27, 2022 | 10.92 |
| Jul 26, 2022 | 10.84 |
| Jul 25, 2022 | 10.81 |
| Jul 22, 2022 | 10.55 |
| Jul 21, 2022 | 11.85 |
| Jul 20, 2022 | 11.85 |
| Jul 19, 2022 | 11.75 |
| Jul 18, 2022 | 11.59 |
| Jul 15, 2022 | 11.25 |
| Jul 14, 2022 | 11.24 |
| Jul 13, 2022 | 10.54 |
| Jul 12, 2022 | 10.66 |
| Jul 11, 2022 | 11.19 |
| Jul 8, 2022 | 10.82 |
| Jul 7, 2022 | 10.59 |
| Jul 6, 2022 | 10.56 |
| Jul 5, 2022 | 10.57 |
| Jul 1, 2022 | 10.97 |
| Jun 30, 2022 | 10.49 |
| Jun 29, 2022 | 12.55 |
| Jun 28, 2022 | 12.44 |
| Jun 27, 2022 | 12.56 |
| Jun 24, 2022 | 11.84 |
| Jun 23, 2022 | 11.66 |
| Jun 22, 2022 | 11.38 |
| Jun 21, 2022 | 11.35 |
| Jun 17, 2022 | 11.07 |
| Jun 16, 2022 | 10.95 |
| Jun 15, 2022 | 11.52 |
| Jun 14, 2022 | 11.22 |
| Jun 13, 2022 | 10.85 |
| Jun 10, 2022 | 11.17 |
| Jun 9, 2022 | 11.22 |
| Jun 8, 2022 | 11.23 |
| Jun 7, 2022 | 11.42 |
| Jun 6, 2022 | 11.07 |
| Jun 3, 2022 | 11.03 |
| Jun 2, 2022 | 11.01 |
| Jun 1, 2022 | 10.71 |
| May 31, 2022 | 10.79 |
| May 27, 2022 | 10.64 |
| May 26, 2022 | 10.43 |
| May 25, 2022 | 10.20 |
| May 24, 2022 | 9.79 |
| May 23, 2022 | 9.78 |
| May 20, 2022 | 9.83 |
| May 19, 2022 | 9.66 |
| May 18, 2022 | 9.80 |
| May 17, 2022 | 10.26 |
| May 16, 2022 | 9.94 |
| May 13, 2022 | 9.44 |
| May 12, 2022 | 9.47 |
| May 11, 2022 | 9.79 |
| May 10, 2022 | 9.96 |
| May 9, 2022 | 9.86 |
| May 6, 2022 | 10.24 |
| May 5, 2022 | 10.38 |
| May 4, 2022 | 11.17 |
| May 3, 2022 | 10.62 |
| May 2, 2022 | 10.18 |
| Apr 29, 2022 | 10.88 |
| Apr 28, 2022 | 11.23 |
| Apr 27, 2022 | 11.10 |
| Apr 26, 2022 | 11.25 |
| Apr 25, 2022 | 11.54 |
| Apr 22, 2022 | 11.68 |
| Apr 21, 2022 | 12.15 |
| Apr 20, 2022 | 12.26 |
| Apr 19, 2022 | 12.01 |
| Apr 18, 2022 | 11.66 |
| Apr 14, 2022 | 11.60 |
| Apr 13, 2022 | 11.73 |
| Apr 12, 2022 | 11.57 |
| Apr 11, 2022 | 11.31 |
| Apr 8, 2022 | 11.52 |
| Apr 7, 2022 | 11.55 |
| Apr 6, 2022 | 11.24 |
| Apr 5, 2022 | 11.25 |
| Apr 4, 2022 | 11.62 |
| Apr 1, 2022 | 11.74 |
| Mar 31, 2022 | 11.64 |
| Mar 30, 2022 | 19.31 |
| Mar 29, 2022 | 19.44 |
| Mar 28, 2022 | 19.26 |
| Mar 25, 2022 | 18.65 |
| Mar 24, 2022 | 18.88 |
| Mar 23, 2022 | 19.07 |
| Mar 22, 2022 | 19.27 |
| Mar 21, 2022 | 19.18 |
| Mar 18, 2022 | 19.38 |
| Mar 17, 2022 | 19.62 |
| Mar 16, 2022 | 18.68 |
| Mar 15, 2022 | 18.49 |
| Mar 14, 2022 | 17.39 |
| Mar 11, 2022 | 17.04 |
| Mar 10, 2022 | 16.70 |
| Mar 9, 2022 | 18.46 |
| Mar 8, 2022 | 18.42 |
| Mar 7, 2022 | 18.43 |
| Mar 4, 2022 | 19.09 |
| Mar 3, 2022 | 19.58 |
| Mar 2, 2022 | 19.85 |
| Mar 1, 2022 | 19.17 |
| Feb 28, 2022 | 19.38 |
| Feb 25, 2022 | 19.91 |
| Feb 24, 2022 | 18.98 |
| Feb 23, 2022 | 18.49 |
| Feb 22, 2022 | 18.45 |
| Feb 18, 2022 | 19.10 |
| Feb 17, 2022 | 16.95 |
| Feb 16, 2022 | 17.49 |
| Feb 15, 2022 | 18.60 |
| Feb 14, 2022 | 18.25 |
| Feb 11, 2022 | 18.62 |
| Feb 10, 2022 | 18.93 |
| Feb 9, 2022 | 19.22 |
| Feb 8, 2022 | 18.65 |
| Feb 7, 2022 | 18.18 |
| Feb 4, 2022 | 18.94 |
| Feb 3, 2022 | 19.37 |
| Feb 2, 2022 | 18.84 |
| Feb 1, 2022 | 18.53 |
| Jan 31, 2022 | 18.47 |
| Jan 28, 2022 | 18.13 |
| Jan 27, 2022 | 18.06 |
| Jan 26, 2022 | 17.49 |
| Jan 25, 2022 | 17.54 |
| Jan 24, 2022 | 18.21 |
| Jan 21, 2022 | 16.97 |
| Jan 20, 2022 | 17.59 |
| Jan 19, 2022 | 18.15 |
| Jan 18, 2022 | 19.59 |
| Jan 14, 2022 | 19.80 |
| Jan 13, 2022 | 19.42 |
| Jan 12, 2022 | 19.52 |
| Jan 11, 2022 | 19.64 |
| Jan 10, 2022 | 19.56 |
| Jan 7, 2022 | 21.38 |
| Jan 6, 2022 | 21.62 |
| Jan 5, 2022 | 21.74 |
| Jan 4, 2022 | 22.13 |
| Jan 3, 2022 | 22.16 |
| Dec 31, 2021 | 22.45 |
| Dec 30, 2021 | 25.98 |
| Dec 29, 2021 | 26.03 |
| Dec 28, 2021 | 25.72 |
| Dec 27, 2021 | 26.52 |
| Dec 23, 2021 | 26.10 |
| Dec 22, 2021 | 25.88 |
| Dec 21, 2021 | 25.57 |
| Dec 20, 2021 | 25.56 |
| Dec 17, 2021 | 24.37 |
| Dec 16, 2021 | 24.22 |
| Dec 15, 2021 | 24.36 |
| Dec 14, 2021 | 23.47 |
| Dec 13, 2021 | 23.06 |
| Dec 10, 2021 | 23.67 |
| Dec 9, 2021 | 23.57 |
| Dec 8, 2021 | 24.13 |
| Dec 7, 2021 | 23.91 |
| Dec 6, 2021 | 23.67 |
| Dec 3, 2021 | 23.49 |
| Dec 2, 2021 | 23.95 |
| Dec 1, 2021 | 23.72 |
| Nov 30, 2021 | 24.28 |
| Nov 29, 2021 | 24.62 |
| Nov 26, 2021 | 24.82 |
| Nov 24, 2021 | 24.42 |
| Nov 23, 2021 | 24.86 |
| Nov 22, 2021 | 25.67 |
| Nov 19, 2021 | 25.28 |
| Nov 18, 2021 | 24.76 |
| Nov 17, 2021 | 24.50 |
| Nov 16, 2021 | 23.71 |
| Nov 15, 2021 | 23.71 |
| Nov 12, 2021 | 23.44 |
| Nov 11, 2021 | 23.08 |
| Nov 10, 2021 | 22.31 |
| Nov 9, 2021 | 22.29 |
| Nov 8, 2021 | 21.85 |
| Nov 5, 2021 | 20.73 |
| Nov 4, 2021 | 23.93 |
| Nov 3, 2021 | 22.63 |
| Nov 2, 2021 | 21.76 |
| Nov 1, 2021 | 21.77 |
| Oct 29, 2021 | 20.94 |
| Oct 28, 2021 | 21.07 |
| Oct 27, 2021 | 20.41 |
| Oct 26, 2021 | 20.57 |
| Oct 25, 2021 | 20.54 |
| Oct 22, 2021 | 20.46 |
| Oct 21, 2021 | 20.85 |
| Oct 20, 2021 | 20.01 |
| Oct 19, 2021 | 20.36 |
| Oct 18, 2021 | 20.38 |
| Oct 15, 2021 | 20.03 |
| Oct 14, 2021 | 21.60 |
| Oct 13, 2021 | 24.68 |
| Oct 12, 2021 | 26.20 |
| Oct 11, 2021 | 25.53 |
| Oct 8, 2021 | 25.55 |
| Oct 7, 2021 | 25.64 |
| Oct 6, 2021 | 25.20 |
| Oct 5, 2021 | 25.15 |
| Oct 4, 2021 | 25.12 |
| Oct 1, 2021 | 24.49 |
| Sep 30, 2021 | 24.44 |
| Sep 29, 2021 | 17.45 |
| Sep 28, 2021 | 17.33 |
| Sep 27, 2021 | 17.73 |
| Sep 24, 2021 | 17.94 |
| Sep 23, 2021 | 17.98 |
| Sep 22, 2021 | 17.82 |
| Sep 21, 2021 | 17.57 |
| Sep 20, 2021 | 17.07 |
| Sep 17, 2021 | 17.44 |
| Sep 16, 2021 | 17.42 |
| Sep 15, 2021 | 17.61 |
| Sep 14, 2021 | 17.48 |
| Sep 13, 2021 | 17.69 |
| Sep 10, 2021 | 17.70 |
| Sep 9, 2021 | 17.64 |
| Sep 8, 2021 | 17.77 |
| Sep 7, 2021 | 17.59 |
| Sep 3, 2021 | 18.18 |
| Sep 2, 2021 | 18.01 |
| Sep 1, 2021 | 17.62 |
| Aug 31, 2021 | 17.67 |
| Aug 30, 2021 | 17.26 |
| Aug 27, 2021 | 17.00 |
| Aug 26, 2021 | 16.81 |
| Aug 25, 2021 | 16.92 |
| Aug 24, 2021 | 16.64 |
| Aug 23, 2021 | 17.16 |
| Aug 20, 2021 | 16.78 |
| Aug 19, 2021 | 16.38 |
| Aug 18, 2021 | 16.62 |
| Aug 17, 2021 | 16.65 |
| Aug 16, 2021 | 16.98 |
| Aug 13, 2021 | 16.41 |
| Aug 12, 2021 | 16.38 |
| Aug 11, 2021 | 16.43 |
| Aug 10, 2021 | 16.31 |
| Aug 9, 2021 | 16.21 |
| Aug 6, 2021 | 16.56 |
| Aug 5, 2021 | 16.54 |
| Aug 4, 2021 | 15.69 |
| Aug 3, 2021 | 16.04 |
| Aug 2, 2021 | 15.69 |
| Jul 30, 2021 | 15.60 |
| Jul 29, 2021 | 15.50 |
| Jul 28, 2021 | 15.26 |
| Jul 27, 2021 | 15.36 |
| Jul 26, 2021 | 15.26 |
| Jul 23, 2021 | 15.26 |
| Jul 22, 2021 | 15.05 |
| Jul 21, 2021 | 15.38 |
| Jul 20, 2021 | 15.21 |
| Jul 19, 2021 | 14.63 |
| Jul 16, 2021 | 14.83 |
| Jul 15, 2021 | 14.89 |
| Jul 14, 2021 | 14.92 |
| Jul 13, 2021 | 15.11 |
| Jul 12, 2021 | 15.42 |
| Jul 9, 2021 | 15.12 |
| Jul 8, 2021 | 14.95 |
| Jul 7, 2021 | 15.11 |
| Jul 6, 2021 | 15.16 |
| Jul 2, 2021 | 15.03 |
| Jul 1, 2021 | 15.16 |
| Jun 30, 2021 | 15.03 |
| Jun 29, 2021 | 21.21 |
| Jun 28, 2021 | 21.29 |
| Jun 25, 2021 | 21.16 |
| Jun 24, 2021 | 20.74 |
| Jun 23, 2021 | 21.20 |
| Jun 22, 2021 | 21.40 |
| Jun 21, 2021 | 21.37 |
| Jun 18, 2021 | 21.01 |
| Jun 17, 2021 | 21.33 |
| Jun 16, 2021 | 21.46 |
| Jun 15, 2021 | 21.68 |
| Jun 14, 2021 | 21.38 |
| Jun 11, 2021 | 21.44 |
| Jun 10, 2021 | 21.46 |
| Jun 9, 2021 | 21.28 |
| Jun 8, 2021 | 21.63 |
| Jun 7, 2021 | 21.10 |
| Jun 4, 2021 | 20.86 |
| Jun 3, 2021 | 20.86 |
| Jun 2, 2021 | 20.65 |
| Jun 1, 2021 | 20.79 |
| May 28, 2021 | 19.84 |
| May 27, 2021 | 19.91 |
| May 26, 2021 | 19.88 |
| May 25, 2021 | 19.74 |
| May 24, 2021 | 20.17 |
| May 21, 2021 | 20.01 |
| May 20, 2021 | 19.97 |
| May 19, 2021 | 20.20 |
| May 18, 2021 | 19.84 |
| May 17, 2021 | 19.95 |
| May 14, 2021 | 19.92 |
| May 13, 2021 | 19.52 |
| May 12, 2021 | 20.23 |
| May 11, 2021 | 20.72 |
| May 10, 2021 | 20.60 |
| May 7, 2021 | 20.22 |
| May 6, 2021 | 19.83 |
| May 5, 2021 | 18.76 |
| May 4, 2021 | 18.17 |
| May 3, 2021 | 18.17 |
| Apr 30, 2021 | 17.70 |
| Apr 29, 2021 | 17.96 |
| Apr 28, 2021 | 17.92 |
| Apr 27, 2021 | 17.65 |
| Apr 26, 2021 | 17.87 |
| Apr 23, 2021 | 17.84 |
| Apr 22, 2021 | 17.54 |
| Apr 21, 2021 | 17.19 |
| Apr 20, 2021 | 16.68 |
| Apr 19, 2021 | 16.93 |
| Apr 16, 2021 | 17.16 |
| Apr 15, 2021 | 17.08 |
| Apr 14, 2021 | 16.86 |
| Apr 13, 2021 | 16.71 |
| Apr 12, 2021 | 16.84 |
| Apr 9, 2021 | 16.91 |
| Apr 8, 2021 | 16.71 |
| Apr 7, 2021 | 16.35 |
| Apr 6, 2021 | 16.66 |
| Apr 5, 2021 | 16.70 |
| Apr 1, 2021 | 16.45 |
| Mar 31, 2021 | 16.42 |
| Mar 30, 2021 | 15.77 |
| Mar 29, 2021 | 15.84 |
| Mar 26, 2021 | 16.19 |
| Mar 25, 2021 | 15.85 |
| Mar 24, 2021 | 15.56 |
| Mar 23, 2021 | 15.70 |
| Mar 22, 2021 | 16.51 |
| Mar 19, 2021 | 16.51 |
| Mar 18, 2021 | 16.35 |
| Mar 17, 2021 | 16.29 |
| Mar 16, 2021 | 16.12 |
| Mar 15, 2021 | 16.50 |
| Mar 12, 2021 | 16.74 |
| Mar 11, 2021 | 16.53 |
| Mar 10, 2021 | 16.30 |
| Mar 9, 2021 | 16.27 |
| Mar 8, 2021 | 16.12 |
| Mar 5, 2021 | 15.59 |
| Mar 4, 2021 | 14.97 |
| Mar 3, 2021 | 15.50 |
| Mar 2, 2021 | 15.93 |
| Mar 1, 2021 | 16.38 |
| Feb 26, 2021 | 15.64 |
| Feb 25, 2021 | 15.81 |
| Feb 24, 2021 | 16.35 |
| Feb 23, 2021 | 16.16 |
| Feb 22, 2021 | 15.90 |
| Feb 19, 2021 | 16.95 |
| Feb 18, 2021 | 16.10 |
| Feb 17, 2021 | 16.28 |
| Feb 16, 2021 | 16.86 |
| Feb 12, 2021 | 16.65 |
| Feb 11, 2021 | 16.61 |
| Feb 10, 2021 | 16.42 |
| Feb 9, 2021 | 16.43 |
| Feb 8, 2021 | 16.27 |
| Feb 5, 2021 | 15.99 |
| Feb 4, 2021 | 16.14 |
| Feb 3, 2021 | 15.88 |
| Feb 2, 2021 | 15.80 |
| Feb 1, 2021 | 15.96 |
| Jan 29, 2021 | 15.48 |
| Jan 28, 2021 | 15.70 |
| Jan 27, 2021 | 15.79 |
| Jan 26, 2021 | 16.24 |
| Jan 25, 2021 | 16.19 |
| Jan 22, 2021 | 16.12 |
| Jan 21, 2021 | 15.68 |
| Jan 20, 2021 | 16.21 |
| Jan 19, 2021 | 15.88 |
| Jan 15, 2021 | 15.49 |
| Jan 14, 2021 | 15.44 |
| Jan 13, 2021 | 15.28 |
| Jan 12, 2021 | 15.49 |
| Jan 11, 2021 | 15.08 |
| Jan 8, 2021 | 15.27 |
| Jan 7, 2021 | 15.32 |
| Jan 6, 2021 | 15.35 |
| Jan 5, 2021 | 14.89 |
| Jan 4, 2021 | 14.78 |
| Dec 31, 2020 | 14.64 |
| Dec 30, 2020 | 12.32 |
| Dec 29, 2020 | 12.36 |
| Dec 28, 2020 | 12.53 |
| Dec 24, 2020 | 12.53 |
| Dec 23, 2020 | 12.59 |
| Dec 22, 2020 | 12.50 |
| Dec 21, 2020 | 12.38 |
| Dec 18, 2020 | 12.38 |
| Dec 17, 2020 | 12.37 |
| Dec 16, 2020 | 12.45 |
| Dec 15, 2020 | 12.51 |
| Dec 14, 2020 | 12.11 |
| Dec 11, 2020 | 12.27 |
| Dec 10, 2020 | 12.66 |
| Dec 9, 2020 | 12.33 |
| Dec 8, 2020 | 12.38 |
| Dec 7, 2020 | 11.81 |
| Dec 4, 2020 | 11.86 |
| Dec 3, 2020 | 12.02 |
| Dec 2, 2020 | 11.87 |
| Dec 1, 2020 | 11.69 |
| Nov 30, 2020 | 11.77 |
| Nov 27, 2020 | 12.03 |
| Nov 25, 2020 | 12.01 |
| Nov 24, 2020 | 11.91 |
| Nov 23, 2020 | 11.20 |
| Nov 20, 2020 | 10.68 |
| Nov 19, 2020 | 10.95 |
| Nov 18, 2020 | 10.97 |
| Nov 17, 2020 | 11.13 |
| Nov 16, 2020 | 11.07 |
| Nov 13, 2020 | 11.23 |
| Nov 12, 2020 | 11.08 |
| Nov 11, 2020 | 11.10 |
| Nov 10, 2020 | 11.24 |
| Nov 9, 2020 | 11.26 |
| Nov 6, 2020 | 11.38 |
| Nov 5, 2020 | 12.43 |
| Nov 4, 2020 | 12.10 |
| Nov 3, 2020 | 12.46 |
| Nov 2, 2020 | 11.86 |
| Oct 30, 2020 | 11.79 |
| Oct 29, 2020 | 11.63 |
| Oct 28, 2020 | 11.63 |
| Oct 27, 2020 | 11.78 |
| Oct 26, 2020 | 12.06 |
| Oct 23, 2020 | 12.02 |
| Oct 22, 2020 | 12.00 |
| Oct 21, 2020 | 11.94 |
| Oct 20, 2020 | 12.03 |
| Oct 19, 2020 | 12.04 |
| Oct 16, 2020 | 12.11 |
| Oct 15, 2020 | 11.86 |
| Oct 14, 2020 | 11.36 |
| Oct 13, 2020 | 11.68 |
| Oct 12, 2020 | 11.85 |
| Oct 9, 2020 | 11.60 |
| Oct 8, 2020 | 11.38 |
| Oct 7, 2020 | 10.90 |
| Oct 6, 2020 | 10.59 |
| Oct 5, 2020 | 10.63 |
| Oct 2, 2020 | 10.48 |
| Oct 1, 2020 | 10.32 |
| Sep 30, 2020 | 10.54 |
| Sep 29, 2020 | 11.06 |
| Sep 28, 2020 | 11.12 |
| Sep 25, 2020 | 10.94 |
| Sep 24, 2020 | 10.66 |
| Sep 23, 2020 | 10.11 |
| Sep 22, 2020 | 10.47 |
| Sep 21, 2020 | 10.53 |
| Sep 18, 2020 | 11.04 |
| Sep 17, 2020 | 10.91 |
| Sep 16, 2020 | 10.82 |
| Sep 15, 2020 | 10.59 |
| Sep 14, 2020 | 10.66 |
| Sep 11, 2020 | 10.21 |
| Sep 10, 2020 | 10.34 |
| Sep 9, 2020 | 10.41 |
| Sep 8, 2020 | 10.39 |
| Sep 4, 2020 | 10.49 |
| Sep 3, 2020 | 10.43 |
| Sep 2, 2020 | 10.70 |
| Sep 1, 2020 | 10.32 |
| Aug 31, 2020 | 10.27 |
| Aug 28, 2020 | 10.21 |
| Aug 27, 2020 | 10.30 |
| Aug 26, 2020 | 10.07 |
| Aug 25, 2020 | 10.21 |
| Aug 24, 2020 | 10.16 |
| Aug 21, 2020 | 9.78 |
| Aug 20, 2020 | 9.73 |
| Aug 19, 2020 | 9.66 |
| Aug 18, 2020 | 9.71 |
| Aug 17, 2020 | 9.90 |
| Aug 14, 2020 | 9.98 |
| Aug 13, 2020 | 10.00 |
| Aug 12, 2020 | 10.02 |
| Aug 11, 2020 | 10.19 |
| Aug 10, 2020 | 10.59 |
| Aug 7, 2020 | 11.18 |
| Aug 6, 2020 | 10.54 |
| Aug 5, 2020 | 10.67 |
| Aug 4, 2020 | 10.51 |
| Aug 3, 2020 | 10.45 |
| Jul 31, 2020 | 10.48 |
| Jul 30, 2020 | 10.54 |
| Jul 29, 2020 | 10.58 |
| Jul 28, 2020 | 10.39 |
| Jul 27, 2020 | 10.35 |
| Jul 24, 2020 | 10.31 |
| Jul 23, 2020 | 10.42 |
| Jul 22, 2020 | 10.18 |
| Jul 21, 2020 | 10.03 |
| Jul 20, 2020 | 9.14 |
| Jul 17, 2020 | 9.05 |
| Jul 16, 2020 | 8.98 |
| Jul 15, 2020 | 9.07 |
| Jul 14, 2020 | 8.63 |
| Jul 13, 2020 | 8.69 |
| Jul 10, 2020 | 8.31 |
| Jul 9, 2020 | 8.11 |
| Jul 8, 2020 | 8.33 |
| Jul 7, 2020 | 8.30 |
| Jul 6, 2020 | 8.38 |
| Jul 2, 2020 | 8.31 |
| Jul 1, 2020 | 8.52 |
| Jun 30, 2020 | 8.63 |
| Jun 29, 2020 | 10.35 |
| Jun 26, 2020 | 9.90 |
| Jun 25, 2020 | 10.24 |
| Jun 24, 2020 | 10.05 |
| Jun 23, 2020 | 10.33 |
| Jun 22, 2020 | 10.11 |
| Jun 19, 2020 | 9.83 |
| Jun 18, 2020 | 10.19 |
| Jun 17, 2020 | 10.21 |
| Jun 16, 2020 | 10.54 |
| Jun 15, 2020 | 10.35 |
| Jun 12, 2020 | 10.48 |
| Jun 11, 2020 | 10.19 |
| Jun 10, 2020 | 11.29 |
| Jun 9, 2020 | 11.63 |
| Jun 8, 2020 | 11.31 |
| Jun 5, 2020 | 11.17 |
| Jun 4, 2020 | 10.20 |
| Jun 3, 2020 | 10.18 |
| Jun 2, 2020 | 10.03 |
| Jun 1, 2020 | 10.06 |
| May 29, 2020 | 10.01 |
| May 28, 2020 | 10.37 |
| May 27, 2020 | 10.71 |
| May 26, 2020 | 10.49 |
| May 22, 2020 | 9.91 |
| May 21, 2020 | 10.31 |
| May 20, 2020 | 10.21 |
| May 19, 2020 | 9.82 |
| May 18, 2020 | 9.52 |
| May 15, 2020 | 8.65 |
| May 14, 2020 | 9.05 |
| May 13, 2020 | 8.38 |
| May 12, 2020 | 8.95 |
| May 11, 2020 | 10.28 |
| May 8, 2020 | 9.92 |
| May 7, 2020 | 9.53 |
| May 6, 2020 | 9.55 |
| May 5, 2020 | 9.70 |
| May 4, 2020 | 9.58 |
| May 1, 2020 | 9.98 |
| Apr 30, 2020 | 10.63 |
| Apr 29, 2020 | 10.74 |
| Apr 28, 2020 | 10.53 |
| Apr 27, 2020 | 10.34 |
| Apr 24, 2020 | 10.01 |
| Apr 23, 2020 | 10.50 |
| Apr 22, 2020 | 11.06 |
| Apr 21, 2020 | 11.25 |
| Apr 20, 2020 | 12.58 |
| Apr 17, 2020 | 12.82 |
| Apr 16, 2020 | 12.34 |
| Apr 15, 2020 | 13.01 |
| Apr 14, 2020 | 13.80 |
| Apr 13, 2020 | 13.73 |
| Apr 9, 2020 | 14.27 |
| Apr 8, 2020 | 13.67 |
| Apr 7, 2020 | 13.35 |
| Apr 6, 2020 | 13.77 |
| Apr 3, 2020 | 13.26 |
| Apr 2, 2020 | 13.99 |
| Apr 1, 2020 | 13.31 |
| Mar 31, 2020 | 13.22 |
| Mar 30, 2020 | 12.37 |
| Mar 27, 2020 | 11.37 |
| Mar 26, 2020 | 12.71 |
| Mar 25, 2020 | 14.30 |
| Mar 24, 2020 | 16.20 |
| Mar 23, 2020 | 16.50 |
| Mar 20, 2020 | 14.93 |
| Mar 19, 2020 | 16.26 |
| Mar 18, 2020 | 19.67 |
| Mar 17, 2020 | 19.25 |
| Mar 16, 2020 | 16.82 |
| Mar 13, 2020 | 17.82 |
| Mar 12, 2020 | 15.63 |
| Mar 11, 2020 | 16.31 |
| Mar 10, 2020 | 16.51 |
| Mar 9, 2020 | 17.22 |
| Mar 6, 2020 | 18.40 |
| Mar 5, 2020 | 18.09 |
| Mar 4, 2020 | 18.41 |
| Mar 3, 2020 | 17.36 |
| Mar 2, 2020 | 17.82 |
| Feb 28, 2020 | 17.61 |
| Feb 27, 2020 | 17.71 |
| Feb 26, 2020 | 17.31 |
| Feb 25, 2020 | 17.16 |
| Feb 24, 2020 | 17.62 |
| Feb 21, 2020 | 17.74 |
| Feb 20, 2020 | 17.79 |
| Feb 19, 2020 | 18.13 |
| Feb 18, 2020 | 18.12 |
| Feb 14, 2020 | 18.82 |
| Feb 13, 2020 | 17.21 |
| Feb 12, 2020 | 17.12 |
| Feb 11, 2020 | 17.11 |
| Feb 10, 2020 | 16.79 |
| Feb 7, 2020 | 16.66 |
| Feb 6, 2020 | 16.81 |
| Feb 5, 2020 | 16.74 |
| Feb 4, 2020 | 16.61 |
| Feb 3, 2020 | 16.22 |
| Jan 31, 2020 | 16.07 |
| Jan 30, 2020 | 16.11 |
| Jan 29, 2020 | 16.09 |
| Jan 28, 2020 | 16.11 |
| Jan 27, 2020 | 15.98 |
| Jan 24, 2020 | 15.96 |
| Jan 23, 2020 | 16.05 |
| Jan 22, 2020 | 15.94 |
| Jan 21, 2020 | 15.98 |
| Jan 17, 2020 | 15.94 |
| Jan 16, 2020 | 15.82 |
| Jan 15, 2020 | 15.39 |
| Jan 14, 2020 | 15.11 |
| Jan 13, 2020 | 15.00 |
| Jan 10, 2020 | 14.91 |
| Jan 9, 2020 | 15.01 |
| Jan 8, 2020 | 15.12 |
| Jan 7, 2020 | 14.76 |
| Jan 6, 2020 | 14.78 |
| Jan 3, 2020 | 14.85 |
| Jan 2, 2020 | 14.78 |
| Dec 31, 2019 | 14.83 |
| Dec 30, 2019 | 16.84 |
| Dec 27, 2019 | 16.78 |
| Dec 26, 2019 | 16.76 |
| Dec 24, 2019 | 16.68 |
| Dec 23, 2019 | 16.73 |
| Dec 20, 2019 | 16.71 |
| Dec 19, 2019 | 16.54 |
| Dec 18, 2019 | 16.50 |
| Dec 17, 2019 | 16.36 |
| Dec 16, 2019 | 16.18 |
| Dec 13, 2019 | 16.22 |
| Dec 12, 2019 | 16.31 |
| Dec 11, 2019 | 16.35 |
| Dec 10, 2019 | 16.47 |
| Dec 9, 2019 | 16.41 |
| Dec 6, 2019 | 16.63 |
| Dec 5, 2019 | 16.45 |
| Dec 4, 2019 | 16.37 |
| Dec 3, 2019 | 16.19 |
| Dec 2, 2019 | 16.16 |
| Nov 29, 2019 | 16.18 |
| Nov 27, 2019 | 16.41 |
| Nov 26, 2019 | 16.34 |
| Nov 25, 2019 | 16.45 |
| Nov 22, 2019 | 16.22 |
| Nov 21, 2019 | 16.17 |
| Nov 20, 2019 | 16.14 |
| Nov 19, 2019 | 16.47 |
| Nov 18, 2019 | 16.31 |
| Nov 15, 2019 | 16.23 |
| Nov 14, 2019 | 16.18 |
| Nov 13, 2019 | 16.26 |
| Nov 12, 2019 | 16.44 |
| Nov 11, 2019 | 16.29 |
| Nov 8, 2019 | 16.47 |
| Nov 7, 2019 | 16.44 |
| Nov 6, 2019 | 16.48 |
| Nov 5, 2019 | 16.38 |
| Nov 4, 2019 | 16.31 |
| Nov 1, 2019 | 15.96 |
| Oct 31, 2019 | 15.98 |
| Oct 30, 2019 | 16.04 |
| Oct 29, 2019 | 16.19 |
| Oct 28, 2019 | 15.83 |
| Oct 25, 2019 | 15.75 |
| Oct 24, 2019 | 15.74 |
| Oct 23, 2019 | 15.75 |
| Oct 22, 2019 | 15.83 |
| Oct 21, 2019 | 15.81 |
| Oct 18, 2019 | 16.06 |
| Oct 17, 2019 | 16.26 |
| Oct 16, 2019 | 16.03 |
| Oct 15, 2019 | 15.67 |
| Oct 14, 2019 | 15.33 |
| Oct 11, 2019 | 15.22 |
| Oct 10, 2019 | 14.78 |
| Oct 9, 2019 | 14.79 |
| Oct 8, 2019 | 14.68 |
| Oct 7, 2019 | 15.04 |
| Oct 4, 2019 | 14.96 |
| Oct 3, 2019 | 14.80 |
| Oct 2, 2019 | 14.84 |
| Oct 1, 2019 | 15.17 |
| Sep 30, 2019 | 15.65 |
| Sep 27, 2019 | 19.92 |
| Sep 26, 2019 | 19.95 |
| Sep 25, 2019 | 19.71 |
| Sep 24, 2019 | 19.57 |
| Sep 23, 2019 | 19.48 |
| Sep 20, 2019 | 19.75 |
| Sep 19, 2019 | 19.74 |
| Sep 18, 2019 | 19.40 |
| Sep 17, 2019 | 19.31 |
| Sep 16, 2019 | 19.13 |
| Sep 13, 2019 | 19.50 |
| Sep 12, 2019 | 19.58 |
| Sep 11, 2019 | 20.05 |
| Sep 10, 2019 | 20.03 |
| Sep 9, 2019 | 20.36 |
| Sep 6, 2019 | 20.21 |
| Sep 5, 2019 | 20.21 |
| Sep 4, 2019 | 19.88 |
| Sep 3, 2019 | 20.02 |
| Aug 30, 2019 | 20.47 |
| Aug 29, 2019 | 20.03 |
| Aug 28, 2019 | 19.63 |
| Aug 27, 2019 | 19.50 |
| Aug 26, 2019 | 19.84 |
| Aug 23, 2019 | 19.52 |
| Aug 22, 2019 | 19.72 |
| Aug 21, 2019 | 19.74 |
| Aug 20, 2019 | 19.58 |
| Aug 19, 2019 | 19.80 |
| Aug 16, 2019 | 19.65 |
| Aug 15, 2019 | 19.27 |
| Aug 14, 2019 | 18.81 |
| Aug 13, 2019 | 19.54 |
| Aug 12, 2019 | 19.36 |
| Aug 9, 2019 | 19.48 |
| Aug 8, 2019 | 19.86 |
| Aug 7, 2019 | 18.83 |
| Aug 6, 2019 | 17.68 |
| Aug 5, 2019 | 17.47 |
| Aug 2, 2019 | 18.12 |
| Aug 1, 2019 | 18.23 |
| Jul 31, 2019 | 18.69 |
| Jul 30, 2019 | 19.06 |
| Jul 29, 2019 | 19.21 |
| Jul 26, 2019 | 19.56 |
| Jul 25, 2019 | 19.48 |
| Jul 24, 2019 | 19.48 |
| Jul 23, 2019 | 19.05 |
| Jul 22, 2019 | 18.97 |
| Jul 19, 2019 | 19.08 |
| Jul 18, 2019 | 19.32 |
| Jul 17, 2019 | 19.33 |
| Jul 16, 2019 | 19.18 |
| Jul 15, 2019 | 19.24 |
| Jul 12, 2019 | 19.24 |
| Jul 11, 2019 | 18.92 |
| Jul 10, 2019 | 18.95 |
| Jul 9, 2019 | 18.74 |
| Jul 8, 2019 | 19.16 |
| Jul 5, 2019 | 19.07 |
| Jul 3, 2019 | 18.98 |
| Jul 2, 2019 | 19.05 |
| Jul 1, 2019 | 18.97 |
| Jun 28, 2019 | 15.12 |
| Jun 27, 2019 | 14.95 |
| Jun 26, 2019 | 14.73 |
| Jun 25, 2019 | 14.74 |
| Jun 24, 2019 | 14.75 |
| Jun 21, 2019 | 14.68 |
| Jun 20, 2019 | 14.85 |
| Jun 19, 2019 | 14.92 |
| Jun 18, 2019 | 14.80 |
| Jun 17, 2019 | 14.57 |
| Jun 14, 2019 | 14.37 |
| Jun 13, 2019 | 14.54 |
| Jun 12, 2019 | 14.40 |
| Jun 11, 2019 | 14.27 |
| Jun 10, 2019 | 14.56 |
| Jun 7, 2019 | 14.35 |
| Jun 6, 2019 | 14.20 |
| Jun 5, 2019 | 14.32 |
| Jun 4, 2019 | 14.23 |
| Jun 3, 2019 | 13.52 |
| May 31, 2019 | 13.49 |
| May 30, 2019 | 13.67 |
| May 29, 2019 | 13.52 |
| May 28, 2019 | 13.82 |
| May 24, 2019 | 13.93 |
| May 23, 2019 | 13.82 |
| May 22, 2019 | 14.16 |
| May 21, 2019 | 14.43 |
| May 20, 2019 | 14.23 |
| May 17, 2019 | 14.00 |
| May 16, 2019 | 14.10 |
| May 15, 2019 | 14.16 |
| May 14, 2019 | 14.12 |
| May 13, 2019 | 14.12 |
| May 10, 2019 | 14.52 |
| May 9, 2019 | 14.40 |
| May 8, 2019 | 14.44 |
| May 7, 2019 | 14.29 |
| May 6, 2019 | 14.59 |
| May 3, 2019 | 14.63 |
| May 2, 2019 | 14.33 |
| May 1, 2019 | 14.35 |
| Apr 30, 2019 | 14.51 |
| Apr 29, 2019 | 14.42 |
| Apr 26, 2019 | 14.32 |
| Apr 25, 2019 | 14.09 |
| Apr 24, 2019 | 14.00 |
| Apr 23, 2019 | 13.77 |
| Apr 22, 2019 | 13.30 |
| Apr 18, 2019 | 13.41 |
| Apr 17, 2019 | 13.14 |
| Apr 16, 2019 | 13.41 |
| Apr 15, 2019 | 13.75 |
| Apr 12, 2019 | 13.65 |
| Apr 11, 2019 | 13.60 |
| Apr 10, 2019 | 13.76 |
| Apr 9, 2019 | 13.68 |
| Apr 8, 2019 | 13.71 |
| Apr 5, 2019 | 13.75 |
| Apr 4, 2019 | 13.62 |
| Apr 3, 2019 | 13.60 |
| Apr 2, 2019 | 13.43 |
| Apr 1, 2019 | 13.45 |
| Mar 29, 2019 | 11.56 |
| Mar 28, 2019 | 11.29 |
| Mar 27, 2019 | 11.33 |
| Mar 26, 2019 | 11.41 |
| Mar 25, 2019 | 11.54 |
| Mar 22, 2019 | 11.86 |
| Mar 21, 2019 | 12.09 |
| Mar 20, 2019 | 11.80 |
| Mar 19, 2019 | 11.62 |
| Mar 18, 2019 | 11.35 |
| Mar 15, 2019 | 11.42 |
| Mar 14, 2019 | 11.57 |
| Mar 13, 2019 | 11.47 |
| Mar 12, 2019 | 11.40 |
| Mar 11, 2019 | 11.42 |
| Mar 8, 2019 | 11.35 |
| Mar 7, 2019 | 11.49 |
| Mar 6, 2019 | 11.57 |
| Mar 5, 2019 | 11.47 |
| Mar 4, 2019 | 11.85 |
| Mar 1, 2019 | 12.08 |
| Feb 28, 2019 | 12.28 |
| Feb 27, 2019 | 12.42 |
| Feb 26, 2019 | 12.50 |
| Feb 25, 2019 | 12.92 |
| Feb 22, 2019 | 13.12 |
| Feb 21, 2019 | 13.05 |
| Feb 20, 2019 | 13.15 |
| Feb 19, 2019 | 13.30 |
| Feb 15, 2019 | 13.65 |
| Feb 14, 2019 | 15.98 |
| Feb 13, 2019 | 15.61 |
| Feb 12, 2019 | 15.92 |
| Feb 11, 2019 | 15.37 |
| Feb 8, 2019 | 15.37 |
| Feb 7, 2019 | 15.49 |
| Feb 6, 2019 | 15.63 |
| Feb 5, 2019 | 16.03 |
| Feb 4, 2019 | 15.84 |
| Feb 1, 2019 | 15.89 |
| Jan 31, 2019 | 15.93 |
| Jan 30, 2019 | 15.87 |
| Jan 29, 2019 | 15.72 |
| Jan 28, 2019 | 15.73 |
| Jan 25, 2019 | 15.73 |
| Jan 24, 2019 | 15.64 |
| Jan 23, 2019 | 15.62 |
| Jan 22, 2019 | 15.48 |
| Jan 18, 2019 | 15.43 |
| Jan 17, 2019 | 15.18 |
| Jan 16, 2019 | 14.99 |
| Jan 15, 2019 | 15.15 |
| Jan 14, 2019 | 15.03 |
| Jan 11, 2019 | 14.95 |
| Jan 10, 2019 | 14.70 |
| Jan 9, 2019 | 14.58 |
| Jan 8, 2019 | 14.34 |
| Jan 7, 2019 | 13.52 |
| Jan 4, 2019 | 13.74 |
| Jan 3, 2019 | 13.37 |
| Jan 2, 2019 | 13.67 |
| Dec 31, 2018 | 13.92 |
| Dec 28, 2018 | 13.73 |
| Dec 27, 2018 | 13.71 |
| Dec 26, 2018 | 13.53 |
| Dec 24, 2018 | 12.87 |
| Dec 21, 2018 | 12.87 |
| Dec 20, 2018 | 13.09 |
| Dec 19, 2018 | 12.95 |
| Dec 18, 2018 | 13.14 |
| Dec 17, 2018 | 13.40 |
| Dec 14, 2018 | 13.69 |
| Dec 13, 2018 | 14.27 |
| Dec 12, 2018 | 14.46 |
| Dec 11, 2018 | 14.41 |
| Dec 10, 2018 | 14.30 |
| Dec 7, 2018 | 14.53 |
| Dec 6, 2018 | 14.66 |
| Dec 4, 2018 | 14.69 |
| Dec 3, 2018 | 15.57 |
| Nov 30, 2018 | 15.50 |
| Nov 29, 2018 | 15.62 |
| Nov 28, 2018 | 15.68 |
| Nov 27, 2018 | 14.85 |
| Nov 26, 2018 | 14.83 |
| Nov 23, 2018 | 14.58 |
| Nov 21, 2018 | 14.63 |
| Nov 20, 2018 | 14.31 |
| Nov 19, 2018 | 14.96 |
| Nov 16, 2018 | 15.00 |
| Nov 15, 2018 | 14.50 |
| Nov 14, 2018 | 13.88 |
| Nov 13, 2018 | 13.90 |
| Nov 12, 2018 | 14.04 |
| Nov 9, 2018 | 14.26 |
| Nov 8, 2018 | 14.37 |
| Nov 7, 2018 | 14.35 |
| Nov 6, 2018 | 14.17 |
| Nov 5, 2018 | 13.95 |
| Nov 2, 2018 | 14.04 |
| Nov 1, 2018 | 14.16 |
| Oct 31, 2018 | 12.29 |
| Oct 30, 2018 | 12.49 |
| Oct 29, 2018 | 12.26 |
| Oct 26, 2018 | 12.24 |
| Oct 25, 2018 | 12.34 |
| Oct 24, 2018 | 12.29 |
| Oct 23, 2018 | 12.75 |
| Oct 22, 2018 | 12.79 |
| Oct 19, 2018 | 12.68 |
| Oct 18, 2018 | 12.99 |
| Oct 17, 2018 | 13.27 |
| Oct 16, 2018 | 13.07 |
| Oct 15, 2018 | 12.62 |
| Oct 12, 2018 | 12.20 |
| Oct 11, 2018 | 12.09 |
| Oct 10, 2018 | 12.48 |
| Oct 9, 2018 | 12.80 |
| Oct 8, 2018 | 12.56 |
| Oct 5, 2018 | 12.53 |
| Oct 4, 2018 | 12.68 |
| Oct 3, 2018 | 12.63 |
| Oct 2, 2018 | 12.74 |
| Oct 1, 2018 | 12.76 |
| Sep 28, 2018 | 13.97 |
| Sep 27, 2018 | 13.60 |
| Sep 26, 2018 | 13.67 |
| Sep 25, 2018 | 13.67 |
| Sep 24, 2018 | 13.45 |
| Sep 21, 2018 | 13.09 |
| Sep 20, 2018 | 13.09 |
| Sep 19, 2018 | 12.93 |
| Sep 18, 2018 | 13.05 |
| Sep 17, 2018 | 13.15 |
| Sep 14, 2018 | 13.41 |
| Sep 13, 2018 | 13.75 |
| Sep 12, 2018 | 13.35 |
| Sep 11, 2018 | 13.46 |
| Sep 10, 2018 | 13.58 |
| Sep 7, 2018 | 14.26 |
| Sep 6, 2018 | 14.40 |
| Sep 5, 2018 | 14.75 |
| Sep 4, 2018 | 14.84 |
| Aug 31, 2018 | 14.89 |
| Aug 30, 2018 | 14.82 |
| Aug 29, 2018 | 15.09 |
| Aug 28, 2018 | 14.96 |
| Aug 27, 2018 | 14.79 |
| Aug 24, 2018 | 14.69 |
| Aug 23, 2018 | 14.70 |
| Aug 22, 2018 | 14.84 |
| Aug 21, 2018 | 14.89 |
| Aug 20, 2018 | 14.56 |
| Aug 17, 2018 | 14.61 |
| Aug 16, 2018 | 14.65 |
| Aug 15, 2018 | 14.39 |
| Aug 14, 2018 | 14.48 |
| Aug 13, 2018 | 14.13 |
| Aug 10, 2018 | 14.44 |
| Aug 9, 2018 | 14.56 |
| Aug 8, 2018 | 14.17 |
| Aug 7, 2018 | 14.11 |
| Aug 6, 2018 | 14.06 |
| Aug 3, 2018 | 13.35 |
| Aug 2, 2018 | 14.60 |
| Aug 1, 2018 | 15.76 |
| Jul 31, 2018 | 15.46 |
| Jul 30, 2018 | 15.36 |
| Jul 27, 2018 | 15.61 |
| Jul 26, 2018 | 15.90 |
| Jul 25, 2018 | 15.68 |
| Jul 24, 2018 | 15.48 |
| Jul 23, 2018 | 15.59 |
| Jul 20, 2018 | 15.64 |
| Jul 19, 2018 | 15.72 |
| Jul 18, 2018 | 15.45 |
| Jul 17, 2018 | 15.48 |
| Jul 16, 2018 | 15.27 |
| Jul 13, 2018 | 15.21 |
| Jul 12, 2018 | 15.28 |
| Jul 11, 2018 | 15.39 |
| Jul 10, 2018 | 15.63 |
| Jul 9, 2018 | 15.87 |
| Jul 6, 2018 | 15.77 |
| Jul 5, 2018 | 15.72 |
| Jul 3, 2018 | 15.58 |
| Jul 2, 2018 | 15.36 |
| Jun 29, 2018 | 18.43 |
| Jun 28, 2018 | 18.59 |
| Jun 27, 2018 | 18.60 |
| Jun 26, 2018 | 19.00 |
| Jun 25, 2018 | 18.72 |
| Jun 22, 2018 | 19.13 |
| Jun 21, 2018 | 19.28 |
| Jun 20, 2018 | 18.91 |
| Jun 19, 2018 | 18.76 |
| Jun 18, 2018 | 18.41 |
| Jun 15, 2018 | 18.52 |
| Jun 14, 2018 | 18.25 |
| Jun 13, 2018 | 17.96 |
| Jun 12, 2018 | 17.66 |
| Jun 11, 2018 | 17.96 |
| Jun 8, 2018 | 17.74 |
| Jun 7, 2018 | 17.67 |
| Jun 6, 2018 | 18.11 |
| Jun 5, 2018 | 18.41 |
| Jun 4, 2018 | 18.32 |
| Jun 1, 2018 | 17.83 |
| May 31, 2018 | 17.75 |
| May 30, 2018 | 17.74 |
| May 29, 2018 | 17.21 |
| May 25, 2018 | 17.21 |
| May 24, 2018 | 17.43 |
| May 23, 2018 | 17.66 |
| May 22, 2018 | 17.69 |
| May 21, 2018 | 18.51 |
| May 18, 2018 | 18.35 |
| May 17, 2018 | 17.99 |
| May 16, 2018 | 17.82 |
| May 15, 2018 | 17.67 |
| May 14, 2018 | 17.58 |
| May 11, 2018 | 17.67 |
| May 10, 2018 | 17.32 |
| May 9, 2018 | 16.74 |
| May 8, 2018 | 16.34 |
| May 7, 2018 | 16.92 |
| May 4, 2018 | 16.28 |
| May 3, 2018 | 20.40 |
| May 2, 2018 | 20.95 |
| May 1, 2018 | 20.99 |
| Apr 30, 2018 | 21.07 |
| Apr 27, 2018 | 20.93 |
| Apr 26, 2018 | 21.03 |
| Apr 25, 2018 | 21.36 |
| Apr 24, 2018 | 21.17 |
| Apr 23, 2018 | 21.22 |
| Apr 20, 2018 | 21.12 |
| Apr 19, 2018 | 21.06 |
| Apr 18, 2018 | 20.64 |
| Apr 17, 2018 | 20.50 |
| Apr 16, 2018 | 20.74 |
| Apr 13, 2018 | 20.22 |
| Apr 12, 2018 | 20.54 |
| Apr 11, 2018 | 20.21 |
| Apr 10, 2018 | 19.90 |
| Apr 9, 2018 | 18.64 |
| Apr 6, 2018 | 18.27 |
| Apr 5, 2018 | 18.56 |
| Apr 4, 2018 | 18.25 |
| Apr 3, 2018 | 18.06 |
| Apr 2, 2018 | 17.64 |
| Mar 29, 2018 | 20.14 |
| Mar 28, 2018 | 20.22 |
| Mar 27, 2018 | 20.35 |
| Mar 26, 2018 | 20.55 |
| Mar 23, 2018 | 20.58 |
| Mar 22, 2018 | 21.22 |
| Mar 21, 2018 | 21.01 |
| Mar 20, 2018 | 20.94 |
| Mar 19, 2018 | 20.99 |
| Mar 16, 2018 | 21.21 |
| Mar 15, 2018 | 20.99 |
| Mar 14, 2018 | 21.10 |
| Mar 13, 2018 | 21.01 |
| Mar 12, 2018 | 21.22 |
| Mar 9, 2018 | 20.76 |
| Mar 8, 2018 | 20.83 |
| Mar 7, 2018 | 20.90 |
| Mar 6, 2018 | 20.40 |
| Mar 5, 2018 | 20.15 |
| Mar 2, 2018 | 19.97 |
| Mar 1, 2018 | 19.67 |
| Feb 28, 2018 | 19.74 |
| Feb 27, 2018 | 20.10 |
| Feb 26, 2018 | 19.92 |
| Feb 23, 2018 | 20.01 |
| Feb 22, 2018 | 20.08 |
| Feb 21, 2018 | 20.19 |
| Feb 20, 2018 | 20.05 |
| Feb 16, 2018 | 20.05 |
| Feb 15, 2018 | 19.21 |
| Feb 14, 2018 | 19.12 |
| Feb 13, 2018 | 18.89 |
| Feb 12, 2018 | 18.83 |
| Feb 9, 2018 | 18.28 |
| Feb 8, 2018 | 18.10 |
| Feb 7, 2018 | 18.53 |
| Feb 6, 2018 | 18.19 |
| Feb 5, 2018 | 18.10 |
| Feb 2, 2018 | 18.99 |
| Feb 1, 2018 | 19.44 |
| Jan 31, 2018 | 19.03 |
| Jan 30, 2018 | 18.92 |
| Jan 29, 2018 | 18.98 |
| Jan 26, 2018 | 19.03 |
| Jan 25, 2018 | 18.60 |
| Jan 24, 2018 | 18.19 |
| Jan 23, 2018 | 18.05 |
| Jan 22, 2018 | 18.08 |
| Jan 19, 2018 | 17.96 |
| Jan 18, 2018 | 17.33 |
| Jan 17, 2018 | 17.55 |
| Jan 16, 2018 | 17.48 |
| Jan 12, 2018 | 17.66 |
| Jan 11, 2018 | 17.42 |
| Jan 10, 2018 | 17.37 |
| Jan 9, 2018 | 17.46 |
| Jan 8, 2018 | 17.48 |
| Jan 5, 2018 | 17.55 |
| Jan 4, 2018 | 17.44 |
| Jan 3, 2018 | 17.17 |
| Jan 2, 2018 | 17.58 |
| Dec 29, 2017 | 18.03 |
| Dec 28, 2017 | 18.18 |
| Dec 27, 2017 | 18.05 |
| Dec 26, 2017 | 17.87 |
| Dec 22, 2017 | 17.76 |
| Dec 21, 2017 | 17.85 |
| Dec 20, 2017 | 18.11 |
| Dec 19, 2017 | 18.05 |
| Dec 18, 2017 | 17.92 |
| Dec 15, 2017 | 17.92 |
| Dec 14, 2017 | 17.37 |
| Dec 13, 2017 | 17.66 |
| Dec 12, 2017 | 17.68 |
| Dec 11, 2017 | 18.09 |
| Dec 8, 2017 | 18.37 |
| Dec 7, 2017 | 17.94 |
| Dec 6, 2017 | 17.98 |
| Dec 5, 2017 | 18.05 |
| Dec 4, 2017 | 18.53 |
| Dec 1, 2017 | 18.16 |
| Nov 30, 2017 | 18.38 |
| Nov 29, 2017 | 18.62 |
| Nov 28, 2017 | 17.57 |
| Nov 27, 2017 | 17.31 |
| Nov 24, 2017 | 17.33 |
| Nov 22, 2017 | 17.24 |
| Nov 21, 2017 | 16.74 |
| Nov 20, 2017 | 16.30 |
| Nov 17, 2017 | 16.21 |
| Nov 16, 2017 | 15.97 |
| Nov 15, 2017 | 15.52 |
| Nov 14, 2017 | 15.82 |
| Nov 13, 2017 | 16.13 |
| Nov 10, 2017 | 16.04 |
| Nov 9, 2017 | 15.74 |
| Nov 8, 2017 | 15.78 |
| Nov 7, 2017 | 15.34 |
| Nov 6, 2017 | 15.54 |
| Nov 3, 2017 | 15.02 |
| Nov 2, 2017 | 14.86 |
| Nov 1, 2017 | 15.60 |
| Oct 31, 2017 | 16.06 |
| Oct 30, 2017 | 15.73 |
| Oct 27, 2017 | 15.84 |
| Oct 26, 2017 | 15.54 |
| Oct 25, 2017 | 15.78 |
| Oct 24, 2017 | 15.69 |
| Oct 23, 2017 | 15.89 |
| Oct 20, 2017 | 15.97 |
| Oct 19, 2017 | 15.82 |
| Oct 18, 2017 | 15.73 |
| Oct 17, 2017 | 15.34 |
| Oct 16, 2017 | 15.34 |
| Oct 13, 2017 | 15.13 |
| Oct 12, 2017 | 15.21 |
| Oct 11, 2017 | 15.45 |
| Oct 10, 2017 | 15.39 |
| Oct 9, 2017 | 15.54 |
| Oct 6, 2017 | 16.48 |
| Oct 5, 2017 | 16.43 |
| Oct 4, 2017 | 16.24 |
| Oct 3, 2017 | 16.87 |
| Oct 2, 2017 | 16.59 |
| Sep 29, 2017 | 16.92 |
| Sep 28, 2017 | 16.83 |
| Sep 27, 2017 | 15.84 |
| Sep 26, 2017 | 15.01 |
| Sep 25, 2017 | 15.01 |
| Sep 22, 2017 | 15.22 |
| Sep 21, 2017 | 15.13 |
| Sep 20, 2017 | 14.98 |
| Sep 19, 2017 | 14.53 |
| Sep 18, 2017 | 14.58 |
| Sep 15, 2017 | 14.51 |
| Sep 14, 2017 | 14.34 |
| Sep 13, 2017 | 14.27 |
| Sep 12, 2017 | 14.21 |
| Sep 11, 2017 | 14.13 |
| Sep 8, 2017 | 13.67 |
| Sep 7, 2017 | 13.76 |
| Sep 6, 2017 | 14.10 |
| Sep 5, 2017 | 13.72 |
| Sep 1, 2017 | 13.70 |
| Aug 31, 2017 | 13.80 |
| Aug 30, 2017 | 13.89 |
| Aug 29, 2017 | 13.97 |
| Aug 28, 2017 | 13.93 |
| Aug 25, 2017 | 13.95 |
| Aug 24, 2017 | 13.91 |
| Aug 23, 2017 | 13.91 |
| Aug 22, 2017 | 13.89 |
| Aug 21, 2017 | 14.49 |
| Aug 18, 2017 | 14.30 |
| Aug 17, 2017 | 13.91 |
| Aug 16, 2017 | 13.98 |
| Aug 15, 2017 | 13.70 |
| Aug 14, 2017 | 13.80 |
| Aug 11, 2017 | 13.48 |
| Aug 10, 2017 | 13.65 |
| Aug 9, 2017 | 13.82 |
| Aug 8, 2017 | 14.04 |
| Aug 7, 2017 | 13.57 |
| Aug 4, 2017 | 13.27 |
| Aug 3, 2017 | 13.33 |
| Aug 2, 2017 | 13.12 |
| Aug 1, 2017 | 13.39 |
| Jul 31, 2017 | 13.63 |
| Jul 28, 2017 | 14.15 |
| Jul 27, 2017 | 14.10 |
| Jul 26, 2017 | 14.08 |
| Jul 25, 2017 | 14.32 |
| Jul 24, 2017 | 14.12 |
| Jul 21, 2017 | 14.04 |
| Jul 20, 2017 | 14.15 |
| Jul 19, 2017 | 13.70 |
| Jul 18, 2017 | 13.57 |
| Jul 17, 2017 | 13.59 |
| Jul 14, 2017 | 13.48 |
| Jul 13, 2017 | 13.55 |
| Jul 12, 2017 | 13.61 |
| Jul 11, 2017 | 13.59 |
| Jul 10, 2017 | 13.87 |
| Jul 7, 2017 | 14.13 |
| Jul 6, 2017 | 13.74 |
| Jul 5, 2017 | 14.32 |
| Jul 3, 2017 | 14.32 |
| Jun 30, 2017 | 14.43 |
| Jun 29, 2017 | 14.54 |
| Jun 28, 2017 | 14.26 |
| Jun 27, 2017 | 14.11 |
| Jun 26, 2017 | 13.83 |
| Jun 23, 2017 | 14.01 |
| Jun 22, 2017 | 13.72 |
| Jun 21, 2017 | 13.27 |
| Jun 20, 2017 | 13.33 |
| Jun 19, 2017 | 13.44 |
| Jun 16, 2017 | 13.44 |
| Jun 15, 2017 | 13.44 |
| Jun 14, 2017 | 13.66 |
| Jun 13, 2017 | 13.60 |
| Jun 12, 2017 | 13.68 |
| Jun 9, 2017 | 13.72 |
| Jun 8, 2017 | 13.64 |
| Jun 7, 2017 | 13.19 |
| Jun 6, 2017 | 14.01 |
| Jun 5, 2017 | 13.72 |
| Jun 2, 2017 | 13.89 |
| Jun 1, 2017 | 13.83 |
| May 31, 2017 | 13.52 |
| May 30, 2017 | 13.52 |
| May 26, 2017 | 13.33 |
| May 25, 2017 | 13.58 |
| May 24, 2017 | 13.62 |
| May 23, 2017 | 13.62 |
| May 22, 2017 | 13.76 |
| May 19, 2017 | 14.07 |
| May 18, 2017 | 14.15 |
| May 17, 2017 | 14.17 |
| May 16, 2017 | 14.52 |
| May 15, 2017 | 14.56 |
| May 12, 2017 | 14.42 |
| May 11, 2017 | 14.28 |
| May 10, 2017 | 14.40 |
| May 9, 2017 | 14.34 |
| May 8, 2017 | 14.22 |
| May 5, 2017 | 14.24 |
| May 4, 2017 | 14.85 |
| May 3, 2017 | 15.33 |
| May 2, 2017 | 15.57 |
| May 1, 2017 | 15.53 |
| Apr 28, 2017 | 15.32 |
| Apr 27, 2017 | 15.67 |
| Apr 26, 2017 | 15.71 |
| Apr 25, 2017 | 15.74 |
| Apr 24, 2017 | 15.55 |
| Apr 21, 2017 | 15.37 |
| Apr 20, 2017 | 15.22 |
| Apr 19, 2017 | 15.12 |
| Apr 18, 2017 | 15.14 |
| Apr 17, 2017 | 15.10 |
| Apr 13, 2017 | 15.02 |
| Apr 12, 2017 | 14.93 |
| Apr 11, 2017 | 14.81 |
| Apr 10, 2017 | 14.50 |
| Apr 7, 2017 | 14.85 |
| Apr 6, 2017 | 14.83 |
| Apr 5, 2017 | 14.75 |
| Apr 4, 2017 | 14.61 |
| Apr 3, 2017 | 14.73 |
| Mar 31, 2017 | 15.22 |
| Mar 30, 2017 | 16.72 |
| Mar 29, 2017 | 16.70 |
| Mar 28, 2017 | 17.23 |
| Mar 27, 2017 | 16.78 |
| Mar 24, 2017 | 16.03 |
| Mar 23, 2017 | 16.08 |
| Mar 22, 2017 | 16.97 |
| Mar 21, 2017 | 17.75 |
| Mar 20, 2017 | 18.00 |
| Mar 17, 2017 | 18.05 |
| Mar 16, 2017 | 17.90 |
| Mar 15, 2017 | 17.49 |
| Mar 14, 2017 | 17.02 |
| Mar 13, 2017 | 17.12 |
| Mar 10, 2017 | 17.02 |
| Mar 9, 2017 | 16.78 |
| Mar 8, 2017 | 16.67 |
| Mar 7, 2017 | 16.65 |
| Mar 6, 2017 | 17.00 |
| Mar 3, 2017 | 17.42 |
| Mar 2, 2017 | 17.36 |
| Mar 1, 2017 | 17.27 |
| Feb 28, 2017 | 17.17 |
| Feb 27, 2017 | 17.45 |
| Feb 24, 2017 | 17.45 |
| Feb 23, 2017 | 17.47 |
| Feb 22, 2017 | 17.53 |
| Feb 21, 2017 | 17.64 |
| Feb 17, 2017 | 16.97 |
| Feb 16, 2017 | 16.40 |
| Feb 15, 2017 | 16.31 |
| Feb 14, 2017 | 16.20 |
| Feb 13, 2017 | 15.88 |
| Feb 10, 2017 | 15.69 |
| Feb 9, 2017 | 15.71 |
| Feb 8, 2017 | 15.24 |
| Feb 7, 2017 | 15.22 |
| Feb 6, 2017 | 15.20 |
| Feb 3, 2017 | 15.48 |
| Feb 2, 2017 | 15.09 |
| Feb 1, 2017 | 15.03 |
| Jan 31, 2017 | 14.90 |
| Jan 30, 2017 | 14.79 |
| Jan 27, 2017 | 15.13 |
| Jan 26, 2017 | 15.09 |
| Jan 25, 2017 | 15.18 |
| Jan 24, 2017 | 15.00 |
| Jan 23, 2017 | 15.20 |
| Jan 20, 2017 | 15.39 |
| Jan 19, 2017 | 15.15 |
| Jan 18, 2017 | 15.43 |
| Jan 17, 2017 | 15.45 |
| Jan 13, 2017 | 15.48 |
| Jan 12, 2017 | 15.41 |
| Jan 11, 2017 | 16.05 |
| Jan 10, 2017 | 15.67 |
| Jan 9, 2017 | 15.90 |
| Jan 6, 2017 | 15.71 |
| Jan 5, 2017 | 15.95 |
| Jan 4, 2017 | 16.42 |
| Jan 3, 2017 | 16.33 |
| Dec 30, 2016 | 29.59 |
| Dec 29, 2016 | 29.90 |
| Dec 28, 2016 | 30.48 |
| Dec 27, 2016 | 30.41 |
| Dec 23, 2016 | 30.17 |
| Dec 22, 2016 | 30.21 |
| Dec 21, 2016 | 30.37 |
| Dec 20, 2016 | 30.29 |
| Dec 19, 2016 | 29.98 |
| Dec 16, 2016 | 29.36 |
| Dec 15, 2016 | 29.32 |
| Dec 14, 2016 | 29.94 |
| Dec 13, 2016 | 29.98 |
| Dec 12, 2016 | 30.21 |
| Dec 9, 2016 | 29.28 |
| Dec 8, 2016 | 28.16 |
| Dec 7, 2016 | 27.57 |
| Dec 6, 2016 | 27.18 |
| Dec 5, 2016 | 26.06 |
| Dec 2, 2016 | 25.52 |
| Dec 1, 2016 | 25.63 |
| Nov 30, 2016 | 25.59 |
| Nov 29, 2016 | 26.02 |
| Nov 28, 2016 | 25.52 |
| Nov 25, 2016 | 25.59 |
| Nov 23, 2016 | 25.79 |
| Nov 22, 2016 | 25.79 |
| Nov 21, 2016 | 25.71 |
| Nov 18, 2016 | 25.67 |
| Nov 17, 2016 | 25.63 |
| Nov 16, 2016 | 24.82 |
| Nov 15, 2016 | 24.47 |
| Nov 14, 2016 | 23.85 |
| Nov 11, 2016 | 23.07 |
| Nov 10, 2016 | 22.26 |
| Nov 9, 2016 | 20.63 |
| Nov 8, 2016 | 24.16 |
| Nov 7, 2016 | 23.61 |
| Nov 4, 2016 | 22.76 |
| Nov 3, 2016 | 25.44 |
| Nov 2, 2016 | 24.51 |
| Nov 1, 2016 | 24.35 |
| Oct 31, 2016 | 25.21 |
| Oct 28, 2016 | 24.64 |
| Oct 27, 2016 | 24.41 |
| Oct 26, 2016 | 25.38 |
| Oct 25, 2016 | 25.72 |
| Oct 24, 2016 | 25.88 |
| Oct 21, 2016 | 25.63 |
| Oct 20, 2016 | 25.94 |
| Oct 19, 2016 | 26.23 |
| Oct 18, 2016 | 26.24 |
| Oct 17, 2016 | 25.94 |
| Oct 14, 2016 | 26.01 |
| Oct 13, 2016 | 26.28 |
| Oct 12, 2016 | 25.50 |
| Oct 11, 2016 | 25.00 |
| Oct 10, 2016 | 25.14 |
| Oct 7, 2016 | 24.51 |
| Oct 6, 2016 | 24.51 |
| Oct 5, 2016 | 24.14 |
| Oct 4, 2016 | 23.51 |
| Oct 3, 2016 | 23.98 |
| Sep 30, 2016 | 24.48 |
| Sep 29, 2016 | 28.35 |
| Sep 28, 2016 | 29.00 |
| Sep 27, 2016 | 29.21 |
| Sep 26, 2016 | 29.36 |
| Sep 23, 2016 | 29.87 |
| Sep 22, 2016 | 31.13 |
| Sep 21, 2016 | 31.06 |
| Sep 20, 2016 | 30.63 |
| Sep 19, 2016 | 31.66 |
| Sep 16, 2016 | 31.27 |
| Sep 15, 2016 | 31.25 |
| Sep 14, 2016 | 30.57 |
| Sep 13, 2016 | 31.19 |
| Sep 12, 2016 | 31.79 |
| Sep 9, 2016 | 31.41 |
| Sep 8, 2016 | 32.66 |
| Sep 7, 2016 | 32.61 |
| Sep 6, 2016 | 32.56 |
| Sep 2, 2016 | 32.65 |
| Sep 1, 2016 | 32.13 |
| Aug 31, 2016 | 32.63 |
| Aug 30, 2016 | 32.94 |
| Aug 29, 2016 | 32.29 |
| Aug 26, 2016 | 32.21 |
| Aug 25, 2016 | 32.12 |
| Aug 24, 2016 | 31.92 |
| Aug 23, 2016 | 33.23 |
| Aug 22, 2016 | 32.28 |
| Aug 19, 2016 | 31.97 |
| Aug 18, 2016 | 31.37 |
| Aug 17, 2016 | 30.82 |
| Aug 16, 2016 | 30.92 |
| Aug 15, 2016 | 31.96 |
| Aug 12, 2016 | 32.04 |
| Aug 11, 2016 | 31.03 |
| Aug 10, 2016 | 32.55 |
| Aug 9, 2016 | 33.74 |
| Aug 8, 2016 | 33.28 |
| Aug 5, 2016 | 36.20 |
| Aug 4, 2016 | 37.83 |
| Aug 3, 2016 | 39.14 |
| Aug 2, 2016 | 38.45 |
| Aug 1, 2016 | 39.09 |
| Jul 29, 2016 | 38.17 |
| Jul 28, 2016 | 39.14 |
| Jul 27, 2016 | 39.86 |
| Jul 26, 2016 | 39.69 |
| Jul 25, 2016 | 39.57 |
| Jul 22, 2016 | 39.60 |
| Jul 21, 2016 | 39.43 |
| Jul 20, 2016 | 39.42 |
| Jul 19, 2016 | 38.70 |
| Jul 18, 2016 | 38.88 |
| Jul 15, 2016 | 39.01 |
| Jul 14, 2016 | 39.18 |
| Jul 13, 2016 | 38.65 |
| Jul 12, 2016 | 38.83 |
| Jul 11, 2016 | 38.93 |
| Jul 8, 2016 | 38.51 |
| Jul 7, 2016 | 37.30 |
| Jul 6, 2016 | 36.83 |
| Jul 5, 2016 | 36.19 |
| Jul 1, 2016 | 36.31 |
| Jun 30, 2016 | 36.04 |
| Jun 29, 2016 | 33.34 |
| Jun 28, 2016 | 32.24 |
| Jun 27, 2016 | 32.09 |
| Jun 24, 2016 | 33.19 |
| Jun 23, 2016 | 34.31 |
| Jun 22, 2016 | 33.60 |
| Jun 21, 2016 | 33.77 |
| Jun 20, 2016 | 33.66 |
| Jun 17, 2016 | 32.55 |
| Jun 16, 2016 | 33.38 |
| Jun 15, 2016 | 33.05 |
| Jun 14, 2016 | 33.40 |
| Jun 13, 2016 | 33.54 |
| Jun 10, 2016 | 34.02 |
| Jun 9, 2016 | 34.89 |
| Jun 8, 2016 | 35.05 |
| Jun 7, 2016 | 34.64 |
| Jun 6, 2016 | 33.60 |
| Jun 3, 2016 | 32.76 |
| Jun 2, 2016 | 32.98 |
| Jun 1, 2016 | 32.33 |
| May 31, 2016 | 31.75 |
| May 27, 2016 | 30.68 |
| May 26, 2016 | 30.59 |
| May 25, 2016 | 29.95 |
| May 24, 2016 | 30.08 |
| May 23, 2016 | 29.00 |
| May 20, 2016 | 30.02 |
| May 19, 2016 | 29.73 |
| May 18, 2016 | 29.92 |
| May 17, 2016 | 30.18 |
| May 16, 2016 | 31.68 |
| May 13, 2016 | 31.81 |
| May 12, 2016 | 31.73 |
| May 11, 2016 | 31.90 |
| May 10, 2016 | 32.75 |
| May 9, 2016 | 32.71 |
| May 6, 2016 | 31.92 |
| May 5, 2016 | 29.99 |
| May 4, 2016 | 28.75 |
| May 3, 2016 | 29.98 |
| May 2, 2016 | 31.43 |
| Apr 29, 2016 | 30.18 |
| Apr 28, 2016 | 30.98 |
| Apr 27, 2016 | 30.93 |
| Apr 26, 2016 | 30.71 |
| Apr 25, 2016 | 30.49 |
| Apr 22, 2016 | 30.80 |
| Apr 21, 2016 | 30.39 |
| Apr 20, 2016 | 30.58 |
| Apr 19, 2016 | 30.01 |
| Apr 18, 2016 | 30.45 |
| Apr 15, 2016 | 30.11 |
| Apr 14, 2016 | 29.84 |
| Apr 13, 2016 | 30.23 |
| Apr 12, 2016 | 29.57 |
| Apr 11, 2016 | 29.11 |
| Apr 8, 2016 | 29.39 |
| Apr 7, 2016 | 29.54 |
| Apr 6, 2016 | 29.31 |
| Apr 5, 2016 | 29.12 |
| Apr 4, 2016 | 29.31 |
| Apr 1, 2016 | 28.96 |
| Mar 31, 2016 | 28.54 |
| Mar 30, 2016 | 54.41 |
| Mar 29, 2016 | 52.30 |
| Mar 28, 2016 | 51.60 |
| Mar 24, 2016 | 51.41 |
| Mar 23, 2016 | 51.67 |
| Mar 22, 2016 | 52.29 |
| Mar 21, 2016 | 52.03 |
| Mar 18, 2016 | 52.29 |
| Mar 17, 2016 | 51.44 |
| Mar 16, 2016 | 51.49 |
| Mar 15, 2016 | 51.04 |
| Mar 14, 2016 | 51.54 |
| Mar 11, 2016 | 51.96 |
| Mar 10, 2016 | 49.12 |
| Mar 9, 2016 | 51.72 |
| Mar 8, 2016 | 50.47 |
| Mar 7, 2016 | 51.28 |
| Mar 4, 2016 | 50.05 |
| Mar 3, 2016 | 49.43 |
| Mar 2, 2016 | 47.57 |
| Mar 1, 2016 | 47.37 |
| Feb 29, 2016 | 45.78 |
| Feb 26, 2016 | 46.20 |
| Feb 25, 2016 | 46.79 |
| Feb 24, 2016 | 45.99 |
| Feb 23, 2016 | 45.94 |
| Feb 22, 2016 | 46.63 |
| Feb 19, 2016 | 44.96 |
| Feb 18, 2016 | 40.30 |
| Feb 17, 2016 | 40.22 |
| Feb 16, 2016 | 38.81 |
| Feb 12, 2016 | 37.24 |
| Feb 11, 2016 | 36.29 |
| Feb 10, 2016 | 37.61 |
| Feb 9, 2016 | 37.04 |
| Feb 8, 2016 | 35.18 |
| Feb 5, 2016 | 37.79 |
| Feb 4, 2016 | 40.72 |
| Feb 3, 2016 | 40.66 |
| Feb 2, 2016 | 43.19 |
| Feb 1, 2016 | 45.10 |
| Jan 29, 2016 | 45.36 |
| Jan 28, 2016 | 43.63 |
| Jan 27, 2016 | 44.24 |
| Jan 26, 2016 | 45.47 |
| Jan 25, 2016 | 45.67 |
| Jan 22, 2016 | 45.86 |
| Jan 21, 2016 | 45.12 |
| Jan 20, 2016 | 44.83 |
| Jan 19, 2016 | 44.68 |
| Jan 15, 2016 | 43.74 |
| Jan 14, 2016 | 43.85 |
| Jan 13, 2016 | 40.06 |
| Jan 12, 2016 | 42.60 |
| Jan 11, 2016 | 42.96 |
| Jan 8, 2016 | 43.74 |
| Jan 7, 2016 | 44.89 |
| Jan 6, 2016 | 47.00 |
| Jan 5, 2016 | 48.15 |
| Jan 4, 2016 | 48.13 |
| Dec 31, 2015 | 50.03 |
| Dec 30, 2015 | 42.58 |
| Dec 29, 2015 | 42.44 |
| Dec 28, 2015 | 40.99 |
| Dec 24, 2015 | 41.61 |
| Dec 23, 2015 | 41.48 |
| Dec 22, 2015 | 40.40 |
| Dec 21, 2015 | 41.11 |
| Dec 18, 2015 | 40.17 |
| Dec 17, 2015 | 40.57 |
| Dec 16, 2015 | 40.50 |
| Dec 15, 2015 | 39.76 |
| Dec 14, 2015 | 39.45 |
| Dec 11, 2015 | 40.46 |
| Dec 10, 2015 | 40.95 |
| Dec 9, 2015 | 41.24 |
| Dec 8, 2015 | 41.14 |
| Dec 7, 2015 | 39.91 |
| Dec 4, 2015 | 41.06 |
| Dec 3, 2015 | 41.25 |
| Dec 2, 2015 | 40.95 |
| Dec 1, 2015 | 40.03 |
| Nov 30, 2015 | 39.94 |
| Nov 27, 2015 | 40.40 |
| Nov 25, 2015 | 39.91 |
| Nov 24, 2015 | 40.08 |
| Nov 23, 2015 | 38.99 |
| Nov 20, 2015 | 40.24 |
| Nov 19, 2015 | 39.54 |
| Nov 18, 2015 | 41.02 |
| Nov 17, 2015 | 39.92 |
| Nov 16, 2015 | 39.80 |
| Nov 13, 2015 | 39.87 |
| Nov 12, 2015 | 39.56 |
| Nov 11, 2015 | 40.73 |
| Nov 10, 2015 | 42.39 |
| Nov 9, 2015 | 41.43 |
| Nov 6, 2015 | 41.14 |
| Nov 5, 2015 | 39.09 |
| Nov 4, 2015 | 39.13 |
| Nov 3, 2015 | 39.21 |
| Nov 2, 2015 | 39.51 |
| Oct 30, 2015 | 38.39 |
| Oct 29, 2015 | 37.90 |
| Oct 28, 2015 | 37.70 |
| Oct 27, 2015 | 35.70 |
| Oct 26, 2015 | 35.93 |
| Oct 23, 2015 | 35.52 |
| Oct 22, 2015 | 32.00 |
| Oct 21, 2015 | 43.52 |
| Oct 20, 2015 | 44.51 |
| Oct 19, 2015 | 44.64 |
| Oct 16, 2015 | 42.61 |
| Oct 15, 2015 | 42.67 |
| Oct 14, 2015 | 40.17 |
| Oct 13, 2015 | 39.87 |
| Oct 12, 2015 | 40.69 |
| Oct 9, 2015 | 39.76 |
| Oct 8, 2015 | 37.71 |
| Oct 7, 2015 | 38.16 |
| Oct 6, 2015 | 36.94 |
| Oct 5, 2015 | 39.47 |
| Oct 2, 2015 | 40.20 |
| Oct 1, 2015 | 39.20 |
| Sep 30, 2015 | 40.64 |
| Sep 29, 2015 | 45.86 |
| Sep 28, 2015 | 48.52 |
| Sep 25, 2015 | 55.37 |
| Sep 24, 2015 | 56.66 |
| Sep 23, 2015 | 57.38 |
| Sep 22, 2015 | 55.42 |
| Sep 21, 2015 | 55.28 |
| Sep 18, 2015 | 54.07 |
| Sep 17, 2015 | 55.20 |
| Sep 16, 2015 | 54.41 |
| Sep 15, 2015 | 54.75 |
| Sep 14, 2015 | 53.91 |
| Sep 11, 2015 | 54.28 |
| Sep 10, 2015 | 54.13 |
| Sep 9, 2015 | 53.86 |
| Sep 8, 2015 | 54.10 |
| Sep 4, 2015 | 52.71 |
| Sep 3, 2015 | 52.76 |
| Sep 2, 2015 | 52.11 |
| Sep 1, 2015 | 50.71 |
| Aug 31, 2015 | 51.76 |
| Aug 28, 2015 | 52.23 |
| Aug 27, 2015 | 53.35 |
| Aug 26, 2015 | 52.88 |
| Aug 25, 2015 | 51.05 |
| Aug 24, 2015 | 50.91 |
| Aug 21, 2015 | 52.57 |
| Aug 20, 2015 | 54.64 |
| Aug 19, 2015 | 56.23 |
| Aug 18, 2015 | 55.98 |
| Aug 17, 2015 | 57.27 |
| Aug 14, 2015 | 54.31 |
| Aug 13, 2015 | 53.97 |
| Aug 12, 2015 | 52.87 |
| Aug 11, 2015 | 53.16 |
| Aug 10, 2015 | 52.99 |
| Aug 7, 2015 | 52.70 |
| Aug 6, 2015 | 52.11 |
| Aug 5, 2015 | 52.65 |
| Aug 4, 2015 | 46.39 |
| Aug 3, 2015 | 45.69 |
| Jul 31, 2015 | 45.28 |
| Jul 30, 2015 | 44.64 |
| Jul 29, 2015 | 43.98 |
| Jul 28, 2015 | 45.23 |
| Jul 27, 2015 | 46.07 |
| Jul 24, 2015 | 46.74 |
| Jul 23, 2015 | 47.01 |
| Jul 22, 2015 | 47.88 |
| Jul 21, 2015 | 47.58 |
| Jul 20, 2015 | 47.88 |
| Jul 17, 2015 | 47.82 |
| Jul 16, 2015 | 48.10 |
| Jul 15, 2015 | 47.02 |
| Jul 14, 2015 | 47.44 |
| Jul 13, 2015 | 49.06 |
| Jul 10, 2015 | 48.45 |
| Jul 9, 2015 | 46.91 |
| Jul 8, 2015 | 45.89 |
| Jul 7, 2015 | 46.15 |
| Jul 6, 2015 | 46.53 |
| Jul 2, 2015 | 45.89 |
| Jul 1, 2015 | 48.39 |
| Jun 30, 2015 | 48.64 |
| Jun 29, 2015 | 91.27 |
| Jun 26, 2015 | 90.58 |
| Jun 25, 2015 | 90.31 |
| Jun 24, 2015 | 89.66 |
| Jun 23, 2015 | 90.16 |
| Jun 22, 2015 | 90.52 |
| Jun 19, 2015 | 87.34 |
| Jun 18, 2015 | 86.09 |
| Jun 17, 2015 | 87.66 |
| Jun 16, 2015 | 86.68 |
| Jun 15, 2015 | 85.25 |
| Jun 12, 2015 | 84.90 |
| Jun 11, 2015 | 85.16 |
| Jun 10, 2015 | 84.96 |
| Jun 9, 2015 | 83.38 |
| Jun 8, 2015 | 82.16 |
| Jun 5, 2015 | 81.56 |
| Jun 4, 2015 | 80.19 |
| Jun 3, 2015 | 80.19 |
| Jun 2, 2015 | 78.47 |
| Jun 1, 2015 | 78.71 |
| May 29, 2015 | 78.41 |
| May 28, 2015 | 79.39 |
| May 27, 2015 | 80.13 |
| May 26, 2015 | 76.59 |
| May 22, 2015 | 77.25 |
| May 21, 2015 | 77.87 |
| May 20, 2015 | 77.87 |
| May 19, 2015 | 76.24 |
| May 18, 2015 | 76.03 |
| May 15, 2015 | 75.16 |
| May 14, 2015 | 75.46 |
| May 13, 2015 | 74.66 |
| May 12, 2015 | 74.57 |
| May 11, 2015 | 75.52 |
| May 8, 2015 | 73.73 |
| May 7, 2015 | 72.78 |
| May 6, 2015 | 67.25 |
| May 5, 2015 | 67.37 |
| May 4, 2015 | 68.20 |
| May 1, 2015 | 67.28 |
| Apr 30, 2015 | 67.16 |
| Apr 29, 2015 | 70.22 |
| Apr 28, 2015 | 70.55 |
| Apr 27, 2015 | 70.13 |
| Apr 24, 2015 | 71.53 |
| Apr 23, 2015 | 71.26 |
| Apr 22, 2015 | 70.79 |
| Apr 21, 2015 | 71.65 |
| Apr 20, 2015 | 71.06 |
| Apr 17, 2015 | 68.56 |
| Apr 16, 2015 | 69.81 |
| Apr 15, 2015 | 69.84 |
| Apr 14, 2015 | 69.66 |
| Apr 13, 2015 | 69.98 |
| Apr 10, 2015 | 70.22 |
| Apr 9, 2015 | 70.91 |
| Apr 8, 2015 | 71.06 |
| Apr 7, 2015 | 70.67 |
| Apr 6, 2015 | 68.38 |
| Apr 2, 2015 | 68.91 |
| Apr 1, 2015 | 68.14 |
| Mar 31, 2015 | 67.93 |
| Mar 30, 2015 | 126.27 |
| Mar 27, 2015 | 125.78 |
| Mar 26, 2015 | 127.03 |
| Mar 25, 2015 | 122.79 |
| Mar 24, 2015 | 124.74 |
| Mar 23, 2015 | 118.59 |
| Mar 20, 2015 | 119.03 |
| Mar 19, 2015 | 119.30 |
| Mar 18, 2015 | 117.29 |
| Mar 17, 2015 | 114.35 |
| Mar 16, 2015 | 115.00 |
| Mar 13, 2015 | 115.00 |
| Mar 12, 2015 | 116.96 |
| Mar 11, 2015 | 114.35 |
| Mar 10, 2015 | 113.31 |
| Mar 9, 2015 | 113.26 |
| Mar 6, 2015 | 112.39 |
| Mar 5, 2015 | 113.59 |
| Mar 4, 2015 | 117.51 |
| Mar 3, 2015 | 119.41 |
| Mar 2, 2015 | 121.10 |
| Feb 27, 2015 | 121.26 |
| Feb 26, 2015 | 122.79 |
| Feb 25, 2015 | 121.37 |
| Feb 24, 2015 | 120.34 |
| Feb 23, 2015 | 123.33 |
| Feb 20, 2015 | 120.99 |
| Feb 19, 2015 | 108.25 |
| Feb 18, 2015 | 110.81 |
| Feb 17, 2015 | 112.77 |
| Feb 13, 2015 | 110.38 |
| Feb 12, 2015 | 112.23 |
| Feb 11, 2015 | 110.59 |
| Feb 10, 2015 | 109.56 |
| Feb 9, 2015 | 108.47 |
| Feb 6, 2015 | 107.38 |
| Feb 5, 2015 | 107.11 |
| Feb 4, 2015 | 104.82 |
| Feb 3, 2015 | 104.06 |
| Feb 2, 2015 | 102.27 |
| Jan 30, 2015 | 100.90 |
| Jan 29, 2015 | 101.29 |
| Jan 28, 2015 | 101.45 |
| Jan 27, 2015 | 103.57 |
| Jan 26, 2015 | 105.10 |
| Jan 23, 2015 | 105.20 |
| Jan 22, 2015 | 105.26 |
| Jan 21, 2015 | 101.94 |
| Jan 20, 2015 | 101.67 |
| Jan 16, 2015 | 100.96 |
| Jan 15, 2015 | 99.98 |
| Jan 14, 2015 | 100.58 |
| Jan 13, 2015 | 97.53 |
| Jan 12, 2015 | 99.27 |
| Jan 9, 2015 | 99.00 |
| Jan 8, 2015 | 99.33 |
| Jan 7, 2015 | 100.03 |
| Jan 6, 2015 | 98.78 |
| Jan 5, 2015 | 101.50 |
| Jan 2, 2015 | 103.14 |
| Dec 31, 2014 | 105.15 |
| Dec 30, 2014 | 42.65 |
| Dec 29, 2014 | 42.78 |
| Dec 26, 2014 | 42.80 |
| Dec 24, 2014 | 42.76 |
| Dec 23, 2014 | 42.45 |
| Dec 22, 2014 | 43.17 |
| Dec 19, 2014 | 42.71 |
| Dec 18, 2014 | 41.04 |
| Dec 17, 2014 | 38.85 |
| Dec 16, 2014 | 38.02 |
| Dec 15, 2014 | 38.09 |
| Dec 12, 2014 | 38.20 |
| Dec 11, 2014 | 38.83 |
| Dec 10, 2014 | 38.67 |
| Dec 9, 2014 | 39.67 |
| Dec 8, 2014 | 38.78 |
| Dec 5, 2014 | 38.37 |
| Dec 4, 2014 | 37.54 |
| Dec 3, 2014 | 36.96 |
| Dec 2, 2014 | 36.55 |
| Dec 1, 2014 | 36.15 |
| Nov 28, 2014 | 36.74 |
| Nov 26, 2014 | 37.07 |
| Nov 25, 2014 | 36.65 |
| Nov 24, 2014 | 36.68 |
| Nov 21, 2014 | 35.94 |
| Nov 20, 2014 | 35.78 |
| Nov 19, 2014 | 34.96 |
| Nov 18, 2014 | 34.87 |
| Nov 17, 2014 | 33.85 |
| Nov 14, 2014 | 34.46 |
| Nov 13, 2014 | 34.76 |
| Nov 12, 2014 | 35.65 |
| Nov 11, 2014 | 35.63 |
| Nov 10, 2014 | 35.89 |
| Nov 7, 2014 | 36.05 |
| Nov 6, 2014 | 36.52 |
| Nov 5, 2014 | 36.05 |
| Nov 4, 2014 | 37.15 |
| Nov 3, 2014 | 36.59 |
| Oct 31, 2014 | 36.81 |
| Oct 30, 2014 | 36.85 |
| Oct 29, 2014 | 36.31 |
| Oct 28, 2014 | 36.22 |
| Oct 27, 2014 | 35.09 |
| Oct 24, 2014 | 35.83 |
| Oct 23, 2014 | 35.87 |
| Oct 22, 2014 | 35.65 |
| Oct 21, 2014 | 36.22 |
| Oct 20, 2014 | 36.00 |
| Oct 17, 2014 | 35.33 |
| Oct 16, 2014 | 34.92 |
| Oct 15, 2014 | 34.29 |
| Oct 14, 2014 | 34.16 |
| Oct 13, 2014 | 33.24 |
| Oct 10, 2014 | 32.74 |
| Oct 9, 2014 | 33.92 |
| Oct 8, 2014 | 33.46 |
| Oct 7, 2014 | 32.96 |
| Oct 6, 2014 | 34.13 |
| Oct 3, 2014 | 34.05 |
| Oct 2, 2014 | 33.18 |
| Oct 1, 2014 | 32.85 |
| Sep 30, 2014 | 33.66 |
| Sep 29, 2014 | 19.63 |
| Sep 26, 2014 | 19.75 |
| Sep 25, 2014 | 19.24 |
| Sep 24, 2014 | 19.36 |
| Sep 23, 2014 | 18.94 |
| Sep 22, 2014 | 19.47 |
| Sep 19, 2014 | 19.57 |
| Sep 18, 2014 | 20.53 |
| Sep 17, 2014 | 20.14 |
| Sep 16, 2014 | 20.30 |
| Sep 15, 2014 | 20.31 |
| Sep 12, 2014 | 20.21 |
| Sep 11, 2014 | 20.42 |
| Sep 10, 2014 | 19.63 |
| Sep 9, 2014 | 19.57 |
| Sep 8, 2014 | 19.84 |
| Sep 5, 2014 | 19.13 |
| Sep 4, 2014 | 19.22 |
| Sep 3, 2014 | 19.40 |
| Sep 2, 2014 | 19.59 |
| Aug 29, 2014 | 19.14 |
| Aug 28, 2014 | 19.35 |
| Aug 27, 2014 | 19.97 |
| Aug 26, 2014 | 19.37 |
| Aug 25, 2014 | 19.01 |
| Aug 22, 2014 | 19.05 |
| Aug 21, 2014 | 19.00 |
| Aug 20, 2014 | 18.68 |
| Aug 19, 2014 | 18.46 |
| Aug 18, 2014 | 18.13 |
| Aug 15, 2014 | 17.97 |
| Aug 14, 2014 | 17.84 |
| Aug 13, 2014 | 17.86 |
| Aug 12, 2014 | 17.64 |
| Aug 11, 2014 | 17.85 |
| Aug 8, 2014 | 17.65 |
| Aug 7, 2014 | 17.61 |
| Aug 6, 2014 | 17.65 |
| Aug 5, 2014 | 17.58 |
| Aug 4, 2014 | 17.52 |
| Aug 1, 2014 | 17.57 |
| Jul 31, 2014 | 16.56 |
| Jul 30, 2014 | 17.19 |
| Jul 29, 2014 | 17.10 |
| Jul 28, 2014 | 16.86 |
| Jul 25, 2014 | 16.41 |
| Jul 24, 2014 | 16.07 |
| Jul 23, 2014 | 16.27 |
| Jul 22, 2014 | 16.35 |
| Jul 21, 2014 | 16.03 |
| Jul 18, 2014 | 16.09 |
| Jul 17, 2014 | 15.84 |
| Jul 16, 2014 | 16.05 |
| Jul 15, 2014 | 15.90 |
| Jul 14, 2014 | 16.19 |
| Jul 11, 2014 | 15.85 |
| Jul 10, 2014 | 15.50 |
| Jul 9, 2014 | 15.64 |
| Jul 8, 2014 | 15.70 |
| Jul 7, 2014 | 15.79 |
| Jul 3, 2014 | 15.80 |
| Jul 2, 2014 | 15.72 |
| Jul 1, 2014 | 15.99 |
| Jun 30, 2014 | 15.54 |
| Jun 27, 2014 | 11.14 |
| Jun 26, 2014 | 10.86 |
| Jun 25, 2014 | 10.83 |
| Jun 24, 2014 | 10.63 |
| Jun 23, 2014 | 10.47 |
| Jun 20, 2014 | 10.47 |
| Jun 19, 2014 | 10.45 |
| Jun 18, 2014 | 10.24 |
| Jun 17, 2014 | 10.31 |
| Jun 16, 2014 | 10.13 |
| Jun 13, 2014 | 10.11 |
| Jun 12, 2014 | 10.25 |
| Jun 11, 2014 | 10.29 |
| Jun 10, 2014 | 10.51 |
| Jun 9, 2014 | 10.91 |
| Jun 6, 2014 | 10.81 |
| Jun 5, 2014 | 10.76 |
| Jun 4, 2014 | 10.06 |
| Jun 3, 2014 | 10.05 |
| Jun 2, 2014 | 10.06 |
| May 30, 2014 | 10.08 |
| May 29, 2014 | 10.15 |
| May 28, 2014 | 10.31 |
| May 27, 2014 | 10.50 |
| May 23, 2014 | 10.32 |
| May 22, 2014 | 10.29 |
| May 21, 2014 | 10.02 |
| May 20, 2014 | 9.90 |
| May 19, 2014 | 9.92 |
| May 16, 2014 | 9.90 |
| May 15, 2014 | 9.81 |
| May 14, 2014 | 9.81 |
| May 13, 2014 | 9.75 |
| May 12, 2014 | 9.81 |
| May 9, 2014 | 9.63 |
| May 8, 2014 | 9.47 |
| May 7, 2014 | 9.53 |
| May 6, 2014 | 9.72 |
| May 5, 2014 | 9.89 |
| May 2, 2014 | 10.13 |
| May 1, 2014 | 11.36 |
| Apr 30, 2014 | 11.25 |
| Apr 29, 2014 | 11.34 |
| Apr 28, 2014 | 11.38 |
| Apr 25, 2014 | 11.50 |
| Apr 24, 2014 | 11.51 |
| Apr 23, 2014 | 11.58 |
| Apr 22, 2014 | 11.54 |
| Apr 21, 2014 | 11.65 |
| Apr 17, 2014 | 11.56 |
| Apr 16, 2014 | 11.26 |
| Apr 15, 2014 | 11.52 |
| Apr 14, 2014 | 11.49 |
| Apr 11, 2014 | 11.53 |
| Apr 10, 2014 | 11.79 |
| Apr 9, 2014 | 12.16 |
| Apr 8, 2014 | 12.10 |
| Apr 7, 2014 | 12.17 |
| Apr 4, 2014 | 12.37 |
| Apr 3, 2014 | 12.84 |
| Apr 2, 2014 | 12.87 |
| Apr 1, 2014 | 12.84 |
| Mar 31, 2014 | 12.41 |
| Mar 28, 2014 | 12.00 |
| Mar 27, 2014 | 12.02 |
| Mar 26, 2014 | 12.07 |
| Mar 25, 2014 | 12.16 |
| Mar 24, 2014 | 12.19 |
| Mar 21, 2014 | 12.30 |
| Mar 20, 2014 | 12.52 |
| Mar 19, 2014 | 12.42 |
| Mar 18, 2014 | 12.60 |
| Mar 17, 2014 | 12.39 |
| Mar 14, 2014 | 12.08 |
| Mar 13, 2014 | 11.90 |
| Mar 12, 2014 | 12.48 |
| Mar 11, 2014 | 12.45 |
| Mar 10, 2014 | 12.74 |
| Mar 7, 2014 | 12.70 |
| Mar 6, 2014 | 12.47 |
| Mar 5, 2014 | 12.53 |
| Mar 4, 2014 | 12.76 |
| Mar 3, 2014 | 12.23 |
| Feb 28, 2014 | 12.22 |
| Feb 27, 2014 | 12.11 |
| Feb 26, 2014 | 12.08 |
| Feb 25, 2014 | 12.02 |
| Feb 24, 2014 | 12.18 |
| Feb 21, 2014 | 12.73 |
| Feb 20, 2014 | 12.01 |
| Feb 19, 2014 | 12.18 |
| Feb 18, 2014 | 12.38 |
| Feb 14, 2014 | 12.52 |
| Feb 13, 2014 | 12.65 |
| Feb 12, 2014 | 12.64 |
| Feb 11, 2014 | 12.58 |
| Feb 10, 2014 | 12.65 |
| Feb 7, 2014 | 12.84 |
| Feb 6, 2014 | 12.88 |
| Feb 5, 2014 | 12.84 |
| Feb 4, 2014 | 13.37 |
| Feb 3, 2014 | 13.17 |
| Jan 31, 2014 | 13.28 |
| Jan 30, 2014 | 13.25 |
| Jan 29, 2014 | 13.20 |
| Jan 28, 2014 | 13.28 |
| Jan 27, 2014 | 13.41 |
| Jan 24, 2014 | 13.24 |
| Jan 23, 2014 | 13.42 |
| Jan 22, 2014 | 13.23 |
| Jan 21, 2014 | 13.20 |
| Jan 17, 2014 | 13.15 |
| Jan 16, 2014 | 13.06 |
| Jan 15, 2014 | 13.15 |
| Jan 14, 2014 | 13.17 |
| Jan 13, 2014 | 12.82 |
| Jan 10, 2014 | 12.67 |
| Jan 9, 2014 | 12.65 |
| Jan 8, 2014 | 12.56 |
| Jan 7, 2014 | 12.76 |
| Jan 6, 2014 | 12.70 |
| Jan 3, 2014 | 12.88 |
| Jan 2, 2014 | 12.59 |
| Dec 31, 2013 | 12.91 |
| Dec 30, 2013 | 12.19 |
| Dec 27, 2013 | 12.35 |
| Dec 26, 2013 | 12.29 |
| Dec 24, 2013 | 12.19 |
| Dec 23, 2013 | 12.20 |
| Dec 20, 2013 | 12.08 |
| Dec 19, 2013 | 11.30 |
| Dec 18, 2013 | 11.39 |
| Dec 17, 2013 | 11.47 |
| Dec 16, 2013 | 11.61 |
| Dec 13, 2013 | 11.35 |
| Dec 12, 2013 | 11.38 |
| Dec 11, 2013 | 11.12 |
| Dec 10, 2013 | 11.20 |
| Dec 9, 2013 | 10.98 |
| Dec 6, 2013 | 11.16 |
| Dec 5, 2013 | 10.98 |
| Dec 4, 2013 | 11.15 |
| Dec 3, 2013 | 11.15 |
| Dec 2, 2013 | 11.12 |
| Nov 29, 2013 | 11.54 |
| Nov 27, 2013 | 11.56 |
| Nov 26, 2013 | 11.47 |
| Nov 25, 2013 | 11.61 |
| Nov 22, 2013 | 11.55 |
| Nov 21, 2013 | 11.54 |
| Nov 20, 2013 | 11.05 |
| Nov 19, 2013 | 11.07 |
| Nov 18, 2013 | 11.18 |
| Nov 15, 2013 | 11.05 |
| Nov 14, 2013 | 10.98 |
| Nov 13, 2013 | 11.00 |
| Nov 12, 2013 | 10.97 |
| Nov 11, 2013 | 11.22 |
| Nov 8, 2013 | 11.22 |
| Nov 7, 2013 | 11.19 |
| Nov 6, 2013 | 11.40 |
| Nov 5, 2013 | 11.51 |
| Nov 4, 2013 | 11.70 |
| Nov 1, 2013 | 11.52 |
| Oct 31, 2013 | 10.25 |
| Oct 30, 2013 | 10.37 |
| Oct 29, 2013 | 10.58 |
| Oct 28, 2013 | 10.54 |
| Oct 25, 2013 | 10.33 |
| Oct 24, 2013 | 10.68 |
| Oct 23, 2013 | 10.89 |
| Oct 22, 2013 | 11.16 |
| Oct 21, 2013 | 11.22 |
| Oct 18, 2013 | 11.52 |
| Oct 17, 2013 | 11.33 |
| Oct 16, 2013 | 11.29 |
| Oct 15, 2013 | 11.19 |
| Oct 14, 2013 | 11.32 |
| Oct 11, 2013 | 10.63 |
| Oct 10, 2013 | 10.56 |
| Oct 9, 2013 | 10.56 |
| Oct 8, 2013 | 10.63 |
| Oct 7, 2013 | 10.03 |
| Oct 4, 2013 | 11.12 |
| Oct 3, 2013 | 11.33 |
| Oct 2, 2013 | 11.38 |
| Oct 1, 2013 | 11.23 |
| Sep 30, 2013 | 11.44 |
| Sep 27, 2013 | 17.44 |
| Sep 26, 2013 | 17.63 |
| Sep 25, 2013 | 17.36 |
| Sep 24, 2013 | 17.55 |
| Sep 23, 2013 | 17.71 |
| Sep 20, 2013 | 17.36 |
| Sep 19, 2013 | 17.39 |
| Sep 18, 2013 | 17.44 |
| Sep 17, 2013 | 17.66 |
| Sep 16, 2013 | 17.33 |
| Sep 13, 2013 | 17.51 |
| Sep 12, 2013 | 17.00 |
| Sep 11, 2013 | 17.10 |
| Sep 10, 2013 | 17.36 |
| Sep 9, 2013 | 17.38 |
| Sep 6, 2013 | 17.10 |
| Sep 5, 2013 | 17.29 |
| Sep 4, 2013 | 17.23 |
| Sep 3, 2013 | 17.09 |
| Aug 30, 2013 | 16.88 |
| Aug 29, 2013 | 17.47 |
| Aug 28, 2013 | 17.27 |
| Aug 27, 2013 | 17.28 |
| Aug 26, 2013 | 17.84 |
| Aug 23, 2013 | 17.85 |
| Aug 22, 2013 | 18.27 |
| Aug 21, 2013 | 18.32 |
| Aug 20, 2013 | 18.33 |
| Aug 19, 2013 | 17.94 |
| Aug 16, 2013 | 18.29 |
| Aug 15, 2013 | 17.97 |
| Aug 14, 2013 | 18.96 |
| Aug 13, 2013 | 19.21 |
| Aug 12, 2013 | 19.22 |
| Aug 9, 2013 | 19.25 |
| Aug 8, 2013 | 19.36 |
| Aug 7, 2013 | 19.50 |
| Aug 6, 2013 | 19.91 |
| Aug 5, 2013 | 19.78 |
| Aug 2, 2013 | 18.10 |
| Aug 1, 2013 | 18.63 |
| Jul 31, 2013 | 18.37 |
| Jul 30, 2013 | 18.28 |
| Jul 29, 2013 | 18.45 |
| Jul 26, 2013 | 18.85 |
| Jul 25, 2013 | 18.59 |
| Jul 24, 2013 | 18.50 |
| Jul 23, 2013 | 18.57 |
| Jul 22, 2013 | 19.11 |
| Jul 19, 2013 | 19.17 |
| Jul 18, 2013 | 19.38 |
| Jul 17, 2013 | 19.26 |
| Jul 16, 2013 | 19.16 |
| Jul 15, 2013 | 19.25 |
| Jul 12, 2013 | 19.16 |
| Jul 11, 2013 | 19.16 |
| Jul 10, 2013 | 19.20 |
| Jul 9, 2013 | 19.15 |
| Jul 8, 2013 | 19.15 |
| Jul 5, 2013 | 19.06 |
| Jul 3, 2013 | 18.64 |
| Jul 2, 2013 | 18.77 |
| Jul 1, 2013 | 18.80 |
| Jun 28, 2013 | 16.38 |
| Jun 27, 2013 | 16.38 |
| Jun 26, 2013 | 16.11 |
| Jun 25, 2013 | 16.28 |
| Jun 24, 2013 | 16.09 |
| Jun 21, 2013 | 16.48 |
| Jun 20, 2013 | 16.01 |
| Jun 19, 2013 | 16.07 |
| Jun 18, 2013 | 16.60 |
| Jun 17, 2013 | 15.91 |
| Jun 14, 2013 | 16.41 |
| Jun 13, 2013 | 16.93 |
| Jun 12, 2013 | 16.63 |
| Jun 11, 2013 | 16.85 |
| Jun 10, 2013 | 17.07 |
| Jun 7, 2013 | 17.08 |
| Jun 6, 2013 | 16.38 |
| Jun 5, 2013 | 15.91 |
| Jun 4, 2013 | 15.63 |
| Jun 3, 2013 | 15.06 |
| May 31, 2013 | 15.32 |
| May 30, 2013 | 15.53 |
| May 29, 2013 | 15.73 |
| May 28, 2013 | 16.18 |
| May 24, 2013 | 15.36 |
| May 23, 2013 | 15.50 |
| May 22, 2013 | 15.12 |
| May 21, 2013 | 15.58 |
| May 20, 2013 | 15.93 |
| May 17, 2013 | 16.27 |
| May 16, 2013 | 15.99 |
| May 15, 2013 | 16.17 |
| May 14, 2013 | 16.40 |
| May 13, 2013 | 15.90 |
| May 10, 2013 | 16.07 |
| May 9, 2013 | 15.76 |
| May 8, 2013 | 15.74 |
| May 7, 2013 | 15.93 |
| May 6, 2013 | 15.66 |
| May 3, 2013 | 15.96 |
| May 2, 2013 | 14.59 |
| May 1, 2013 | 14.98 |
| Apr 30, 2013 | 15.71 |
| Apr 29, 2013 | 15.57 |
| Apr 26, 2013 | 15.42 |
| Apr 25, 2013 | 15.79 |
| Apr 24, 2013 | 15.45 |
| Apr 23, 2013 | 15.53 |
| Apr 22, 2013 | 15.23 |
| Apr 19, 2013 | 15.75 |
| Apr 18, 2013 | 15.37 |
| Apr 17, 2013 | 15.70 |
| Apr 16, 2013 | 15.93 |
| Apr 15, 2013 | 15.62 |
| Apr 12, 2013 | 16.90 |
| Apr 11, 2013 | 16.79 |
| Apr 10, 2013 | 16.52 |
| Apr 9, 2013 | 16.22 |
| Apr 8, 2013 | 16.69 |
| Apr 5, 2013 | 16.50 |
| Apr 4, 2013 | 16.92 |
| Apr 3, 2013 | 17.05 |
| Apr 2, 2013 | 17.89 |
| Apr 1, 2013 | 17.89 |
| Mar 28, 2013 | 12.35 |
| Mar 27, 2013 | 12.29 |
| Mar 26, 2013 | 12.25 |
| Mar 25, 2013 | 12.29 |
| Mar 22, 2013 | 12.00 |
| Mar 21, 2013 | 11.99 |
| Mar 20, 2013 | 12.18 |
| Mar 19, 2013 | 11.82 |
| Mar 18, 2013 | 11.80 |
| Mar 15, 2013 | 11.76 |
| Mar 14, 2013 | 12.13 |
| Mar 13, 2013 | 11.87 |
| Mar 12, 2013 | 11.56 |
| Mar 11, 2013 | 11.76 |
| Mar 8, 2013 | 11.56 |
| Mar 7, 2013 | 11.41 |
| Mar 6, 2013 | 11.42 |
| Mar 5, 2013 | 11.33 |
| Mar 4, 2013 | 11.14 |
| Mar 1, 2013 | 11.09 |
| Feb 28, 2013 | 10.99 |
| Feb 27, 2013 | 10.70 |
| Feb 26, 2013 | 10.83 |
| Feb 25, 2013 | 9.93 |
| Feb 22, 2013 | 9.75 |
| Feb 21, 2013 | 10.07 |
| Feb 20, 2013 | 9.65 |
| Feb 19, 2013 | 10.00 |
| Feb 15, 2013 | 9.93 |
| Feb 14, 2013 | 9.67 |
| Feb 13, 2013 | 9.88 |
| Feb 12, 2013 | 8.93 |
| Feb 11, 2013 | 8.79 |
| Feb 8, 2013 | 8.61 |
| Feb 7, 2013 | 9.11 |
| Feb 6, 2013 | 9.40 |
| Feb 5, 2013 | 9.64 |
| Feb 4, 2013 | 9.54 |
| Feb 1, 2013 | 9.58 |
| Jan 31, 2013 | 9.45 |
| Jan 30, 2013 | 9.32 |
| Jan 29, 2013 | 9.65 |
| Jan 28, 2013 | 9.60 |
| Jan 25, 2013 | 9.61 |
| Jan 24, 2013 | 9.63 |
| Jan 23, 2013 | 9.65 |
| Jan 22, 2013 | 9.52 |
| Jan 18, 2013 | 9.45 |
| Jan 17, 2013 | 9.51 |
| Jan 16, 2013 | 9.37 |
| Jan 15, 2013 | 9.38 |
| Jan 14, 2013 | 9.48 |
| Jan 11, 2013 | 9.44 |
| Jan 10, 2013 | 9.34 |
| Jan 9, 2013 | 9.37 |
| Jan 8, 2013 | 9.52 |
| Jan 7, 2013 | 9.43 |
| Jan 4, 2013 | 9.70 |
| Jan 3, 2013 | 9.42 |
| Jan 2, 2013 | 9.37 |
| Dec 31, 2012 | 8.98 |
| Dec 28, 2012 | 10.54 |
| Dec 27, 2012 | 10.55 |
| Dec 26, 2012 | 10.68 |
| Dec 24, 2012 | 10.58 |
| Dec 21, 2012 | 10.44 |
| Dec 20, 2012 | 10.85 |
| Dec 19, 2012 | 11.00 |
| Dec 18, 2012 | 10.90 |
| Dec 17, 2012 | 10.94 |
| Dec 14, 2012 | 10.42 |
| Dec 13, 2012 | 10.38 |
| Dec 12, 2012 | 10.40 |
| Dec 11, 2012 | 10.43 |
| Dec 10, 2012 | 10.19 |
| Dec 7, 2012 | 10.28 |
| Dec 6, 2012 | 10.46 |
| Dec 5, 2012 | 10.51 |
| Dec 4, 2012 | 10.59 |
| Dec 3, 2012 | 10.34 |
| Nov 30, 2012 | 10.12 |
| Nov 29, 2012 | 10.39 |
| Nov 28, 2012 | 10.14 |
| Nov 27, 2012 | 10.06 |
| Nov 26, 2012 | 10.02 |
| Nov 23, 2012 | 9.98 |
| Nov 21, 2012 | 10.05 |
| Nov 20, 2012 | 9.78 |
| Nov 19, 2012 | 9.59 |
| Nov 16, 2012 | 9.63 |
| Nov 15, 2012 | 9.76 |
| Nov 14, 2012 | 9.78 |
| Nov 13, 2012 | 9.86 |
| Nov 12, 2012 | 9.72 |
| Nov 9, 2012 | 9.58 |
| Nov 8, 2012 | 9.13 |
| Nov 7, 2012 | 9.11 |
| Nov 6, 2012 | 9.77 |
| Nov 5, 2012 | 9.60 |
| Nov 2, 2012 | 9.39 |
| Nov 1, 2012 | 9.45 |
| Oct 31, 2012 | 9.18 |
| Oct 26, 2012 | 9.01 |
| Oct 25, 2012 | 9.19 |
| Oct 24, 2012 | 9.12 |
| Oct 23, 2012 | 8.97 |
| Oct 22, 2012 | 9.03 |
| Oct 19, 2012 | 9.04 |
| Oct 18, 2012 | 9.75 |
| Oct 17, 2012 | 9.66 |
| Oct 16, 2012 | 9.24 |
| Oct 15, 2012 | 8.81 |
| Oct 12, 2012 | 8.88 |
| Oct 11, 2012 | 9.10 |
| Oct 10, 2012 | 9.02 |
| Oct 9, 2012 | 9.01 |
| Oct 8, 2012 | 9.08 |
| Oct 5, 2012 | 9.22 |
| Oct 4, 2012 | 9.26 |
| Oct 3, 2012 | 9.48 |
| Oct 2, 2012 | 9.47 |
| Oct 1, 2012 | 9.44 |
| Sep 28, 2012 | 10.52 |
| Sep 27, 2012 | 10.23 |
| Sep 26, 2012 | 9.65 |
| Sep 25, 2012 | 9.37 |
| Sep 24, 2012 | 9.36 |
| Sep 21, 2012 | 9.08 |
| Sep 20, 2012 | 9.24 |
| Sep 19, 2012 | 9.30 |
| Sep 18, 2012 | 9.26 |
| Sep 17, 2012 | 9.02 |
| Sep 14, 2012 | 10.20 |
| Sep 13, 2012 | 10.27 |
| Sep 12, 2012 | 9.80 |
| Sep 11, 2012 | 9.92 |
| Sep 10, 2012 | 9.43 |
| Sep 7, 2012 | 9.48 |
| Sep 6, 2012 | 9.51 |
| Sep 5, 2012 | 9.59 |
| Sep 4, 2012 | 8.62 |
| Aug 31, 2012 | 8.72 |
| Aug 30, 2012 | 8.42 |
| Aug 29, 2012 | 8.59 |
| Aug 28, 2012 | 8.14 |
| Aug 27, 2012 | 8.14 |
| Aug 24, 2012 | 7.98 |
| Aug 23, 2012 | 7.76 |
| Aug 22, 2012 | 7.78 |
| Aug 21, 2012 | 7.84 |
| Aug 20, 2012 | 7.92 |
| Aug 17, 2012 | 8.01 |
| Aug 16, 2012 | 7.72 |
| Aug 15, 2012 | 7.62 |
| Aug 14, 2012 | 7.20 |
| Aug 13, 2012 | 7.12 |
| Aug 10, 2012 | 6.71 |
| Aug 9, 2012 | 6.59 |
| Aug 8, 2012 | 6.48 |
| Aug 7, 2012 | 6.15 |
| Aug 6, 2012 | 6.12 |
| Aug 3, 2012 | 6.11 |
| Aug 2, 2012 | 5.68 |
| Aug 1, 2012 | 5.82 |
| Jul 31, 2012 | 5.94 |
| Jul 30, 2012 | 6.14 |
| Jul 27, 2012 | 6.28 |
| Jul 26, 2012 | 6.00 |
| Jul 25, 2012 | 6.00 |
| Jul 24, 2012 | 6.11 |
| Jul 23, 2012 | 6.12 |
| Jul 20, 2012 | 6.35 |
| Jul 19, 2012 | 6.18 |
| Jul 18, 2012 | 6.32 |
| Jul 17, 2012 | 6.48 |
| Jul 16, 2012 | 6.51 |
| Jul 13, 2012 | 6.43 |
| Jul 12, 2012 | 6.38 |
| Jul 11, 2012 | 6.33 |
| Jul 10, 2012 | 6.45 |
| Jul 9, 2012 | 6.41 |
| Jul 6, 2012 | 6.40 |
| Jul 5, 2012 | 6.39 |
| Jul 3, 2012 | 6.48 |
| Jul 2, 2012 | 6.20 |
| Jun 29, 2012 | 13.43 |
| Jun 28, 2012 | 13.31 |
| Jun 27, 2012 | 13.22 |
| Jun 26, 2012 | 12.64 |
| Jun 25, 2012 | 13.16 |
| Jun 22, 2012 | 13.01 |
| Jun 21, 2012 | 12.74 |
| Jun 20, 2012 | 13.45 |
| Jun 19, 2012 | 13.94 |
| Jun 18, 2012 | 13.71 |
| Jun 15, 2012 | 13.87 |
| Jun 14, 2012 | 13.58 |
| Jun 13, 2012 | 13.33 |
| Jun 12, 2012 | 13.35 |
| Jun 11, 2012 | 12.78 |
| Jun 8, 2012 | 13.69 |
| Jun 7, 2012 | 13.41 |
| Jun 6, 2012 | 13.58 |
| Jun 5, 2012 | 12.97 |
| Jun 4, 2012 | 12.87 |
| Jun 1, 2012 | 12.83 |
| May 31, 2012 | 13.58 |
| May 30, 2012 | 13.69 |
| May 29, 2012 | 14.02 |
| May 25, 2012 | 13.43 |
| May 24, 2012 | 13.58 |
| May 23, 2012 | 13.18 |
| May 22, 2012 | 12.93 |
| May 21, 2012 | 13.35 |
| May 18, 2012 | 13.41 |
| May 17, 2012 | 14.04 |
| May 16, 2012 | 14.29 |
| May 15, 2012 | 14.67 |
| May 14, 2012 | 14.71 |
| May 11, 2012 | 15.15 |
| May 10, 2012 | 15.66 |
| May 9, 2012 | 15.89 |
| May 8, 2012 | 16.04 |
| May 7, 2012 | 16.20 |
| May 4, 2012 | 15.38 |
| May 3, 2012 | 13.73 |
| May 2, 2012 | 14.19 |
| May 1, 2012 | 14.42 |
| Apr 30, 2012 | 15.07 |
| Apr 27, 2012 | 15.20 |
| Apr 26, 2012 | 14.50 |
| Apr 25, 2012 | 14.50 |
| Apr 24, 2012 | 14.19 |
| Apr 23, 2012 | 13.94 |
| Apr 20, 2012 | 14.17 |
| Apr 19, 2012 | 13.52 |
| Apr 18, 2012 | 13.71 |
| Apr 17, 2012 | 13.66 |
| Apr 16, 2012 | 13.81 |
| Apr 13, 2012 | 13.24 |
| Apr 12, 2012 | 13.54 |
| Apr 11, 2012 | 13.31 |
| Apr 10, 2012 | 12.97 |
| Apr 9, 2012 | 13.31 |
| Apr 5, 2012 | 14.00 |
| Apr 4, 2012 | 14.15 |
| Apr 3, 2012 | 14.52 |
| Apr 2, 2012 | 14.48 |
| Mar 30, 2012 | 17.87 |
| Mar 29, 2012 | 18.25 |
| Mar 28, 2012 | 18.00 |
| Mar 27, 2012 | 18.03 |
| Mar 26, 2012 | 17.92 |
| Mar 23, 2012 | 17.48 |
| Mar 22, 2012 | 16.83 |
| Mar 21, 2012 | 16.89 |
| Mar 20, 2012 | 16.26 |
| Mar 19, 2012 | 16.61 |
| Mar 16, 2012 | 16.42 |
| Mar 15, 2012 | 16.56 |
| Mar 14, 2012 | 15.99 |
| Mar 13, 2012 | 15.36 |
| Mar 12, 2012 | 14.98 |
| Mar 9, 2012 | 15.42 |
| Mar 8, 2012 | 15.25 |
| Mar 7, 2012 | 14.84 |
| Mar 6, 2012 | 14.90 |
| Mar 5, 2012 | 15.36 |
| Mar 2, 2012 | 15.39 |
| Mar 1, 2012 | 16.07 |
| Feb 29, 2012 | 15.91 |
| Feb 28, 2012 | 16.34 |
| Feb 27, 2012 | 16.45 |
| Feb 24, 2012 | 16.48 |
| Feb 23, 2012 | 16.75 |
| Feb 22, 2012 | 16.31 |
| Feb 21, 2012 | 16.70 |
| Feb 17, 2012 | 17.19 |
| Feb 16, 2012 | 17.02 |
| Feb 15, 2012 | 16.15 |
| Feb 14, 2012 | 16.21 |
| Feb 13, 2012 | 16.45 |
| Feb 10, 2012 | 16.12 |
| Feb 9, 2012 | 16.53 |
| Feb 8, 2012 | 16.40 |
| Feb 7, 2012 | 16.23 |
| Feb 6, 2012 | 16.48 |
| Feb 3, 2012 | 16.75 |
| Feb 2, 2012 | 16.10 |
| Feb 1, 2012 | 16.02 |
| Jan 31, 2012 | 15.23 |
| Jan 30, 2012 | 14.33 |
| Jan 27, 2012 | 14.49 |
| Jan 26, 2012 | 14.82 |
| Jan 25, 2012 | 14.63 |
| Jan 24, 2012 | 14.38 |
| Jan 23, 2012 | 14.14 |
| Jan 20, 2012 | 13.02 |
| Jan 19, 2012 | 12.61 |
| Jan 18, 2012 | 12.45 |
| Jan 17, 2012 | 12.29 |
| Jan 13, 2012 | 12.26 |
| Jan 12, 2012 | 12.64 |
| Jan 11, 2012 | 12.50 |
| Jan 10, 2012 | 12.37 |
| Jan 9, 2012 | 12.10 |
| Jan 6, 2012 | 12.20 |
| Jan 5, 2012 | 12.64 |
| Jan 4, 2012 | 12.61 |
| Jan 3, 2012 | 12.83 |
| Dec 30, 2011 | 16.11 |
| Dec 29, 2011 | 16.54 |
| Dec 28, 2011 | 16.14 |
| Dec 27, 2011 | 16.47 |
| Dec 23, 2011 | 16.44 |
| Dec 22, 2011 | 16.67 |
| Dec 21, 2011 | 16.54 |
| Dec 20, 2011 | 16.63 |
| Dec 19, 2011 | 15.88 |
| Dec 16, 2011 | 16.57 |
| Dec 15, 2011 | 16.18 |
| Dec 14, 2011 | 16.01 |
| Dec 13, 2011 | 15.75 |
| Dec 12, 2011 | 16.31 |
| Dec 9, 2011 | 16.21 |
| Dec 8, 2011 | 15.36 |
| Dec 7, 2011 | 16.34 |
| Dec 6, 2011 | 16.54 |
| Dec 5, 2011 | 16.57 |
| Dec 2, 2011 | 16.40 |
| Dec 1, 2011 | 15.91 |
| Nov 30, 2011 | 16.63 |
| Nov 29, 2011 | 15.29 |
| Nov 28, 2011 | 15.55 |
| Nov 25, 2011 | 14.70 |
| Nov 23, 2011 | 15.16 |
| Nov 22, 2011 | 16.01 |
| Nov 21, 2011 | 16.70 |
| Nov 18, 2011 | 17.03 |
| Nov 17, 2011 | 17.45 |
| Nov 16, 2011 | 17.32 |
| Nov 15, 2011 | 17.98 |
| Nov 14, 2011 | 17.52 |
| Nov 11, 2011 | 18.01 |
| Nov 10, 2011 | 18.04 |
| Nov 9, 2011 | 16.93 |
| Nov 8, 2011 | 18.30 |
| Nov 7, 2011 | 17.88 |
| Nov 4, 2011 | 17.62 |
| Nov 3, 2011 | 18.50 |
| Nov 2, 2011 | 17.42 |
| Nov 1, 2011 | 16.44 |
| Oct 31, 2011 | 17.13 |
| Oct 28, 2011 | 18.47 |
| Oct 27, 2011 | 18.47 |
| Oct 26, 2011 | 16.60 |
| Oct 25, 2011 | 15.62 |
| Oct 24, 2011 | 16.44 |
| Oct 21, 2011 | 15.65 |
| Oct 20, 2011 | 15.16 |
| Oct 19, 2011 | 15.19 |
| Oct 18, 2011 | 15.78 |
| Oct 17, 2011 | 15.03 |
| Oct 14, 2011 | 15.65 |
| Oct 13, 2011 | 14.90 |
| Oct 12, 2011 | 15.23 |
| Oct 11, 2011 | 15.19 |
| Oct 10, 2011 | 15.06 |
| Oct 7, 2011 | 14.64 |
| Oct 6, 2011 | 15.06 |
| Oct 5, 2011 | 14.90 |
| Oct 4, 2011 | 15.13 |
| Oct 3, 2011 | 13.59 |
| Sep 30, 2011 | 14.73 |
| Sep 29, 2011 | -23.87 |
| Sep 28, 2011 | -23.35 |
| Sep 27, 2011 | -24.96 |
| Sep 26, 2011 | -24.18 |
| Sep 23, 2011 | -24.28 |
| Sep 22, 2011 | -23.87 |
| Sep 21, 2011 | -24.39 |
| Sep 20, 2011 | -26.26 |
| Sep 19, 2011 | -26.52 |
| Sep 16, 2011 | -28.64 |
| Sep 15, 2011 | -28.64 |
| Sep 14, 2011 | -28.12 |
| Sep 13, 2011 | -28.07 |
| Sep 12, 2011 | -26.93 |
| Sep 9, 2011 | -26.67 |
| Sep 8, 2011 | -27.09 |
| Sep 7, 2011 | -28.64 |
| Sep 6, 2011 | -26.62 |
| Sep 2, 2011 | -27.45 |
| Sep 1, 2011 | -29.99 |
| Aug 31, 2011 | -31.18 |
| Aug 30, 2011 | -31.44 |
| Aug 29, 2011 | -31.13 |
| Aug 26, 2011 | -29.58 |
| Aug 25, 2011 | -28.49 |
| Aug 24, 2011 | -30.09 |
| Aug 23, 2011 | -29.78 |
| Aug 22, 2011 | -28.28 |
| Aug 19, 2011 | -28.43 |
| Aug 18, 2011 | -29.63 |
| Aug 17, 2011 | -31.29 |
| Aug 16, 2011 | -31.24 |
| Aug 15, 2011 | -31.55 |
| Aug 12, 2011 | -31.34 |
| Aug 11, 2011 | -31.08 |
| Aug 10, 2011 | -31.08 |
| Aug 9, 2011 | -33.62 |
| Aug 8, 2011 | -30.46 |
| Aug 5, 2011 | -35.75 |
| Aug 4, 2011 | -40.31 |
| Aug 3, 2011 | -42.34 |
| Aug 2, 2011 | -42.59 |
| Aug 1, 2011 | -44.00 |
| Jul 29, 2011 | -44.41 |
| Jul 28, 2011 | -44.67 |
| Jul 27, 2011 | -46.07 |
| Jul 26, 2011 | -46.85 |
| Jul 25, 2011 | -47.42 |
| Jul 22, 2011 | -47.78 |
| Jul 21, 2011 | -46.80 |
| Jul 20, 2011 | -45.19 |
| Jul 19, 2011 | -45.55 |
| Jul 18, 2011 | -44.46 |
| Jul 15, 2011 | -44.67 |
| Jul 14, 2011 | -44.51 |
| Jul 13, 2011 | -45.81 |
| Jul 12, 2011 | -44.88 |
| Jul 11, 2011 | -45.19 |
| Jul 8, 2011 | -46.07 |
| Jul 7, 2011 | -47.52 |
| Jul 6, 2011 | -46.74 |
| Jul 5, 2011 | -46.74 |
| Jul 1, 2011 | -46.38 |
| Jun 30, 2011 | -45.76 |
| Jun 29, 2011 | -35.21 |
| Jun 28, 2011 | -35.81 |
| Jun 27, 2011 | -35.04 |
| Jun 24, 2011 | -33.98 |
| Jun 23, 2011 | -35.13 |
| Jun 22, 2011 | -34.83 |
| Jun 21, 2011 | -35.81 |
| Jun 20, 2011 | -35.17 |
| Jun 17, 2011 | -35.13 |
| Jun 16, 2011 | -35.56 |
| Jun 15, 2011 | -35.09 |
| Jun 14, 2011 | -35.56 |
| Jun 13, 2011 | -33.98 |
| Jun 10, 2011 | -34.70 |
| Jun 9, 2011 | -35.09 |
| Jun 8, 2011 | -35.13 |
| Jun 7, 2011 | -35.60 |
| Jun 6, 2011 | -35.47 |
| Jun 3, 2011 | -35.73 |
| Jun 2, 2011 | -36.41 |
| Jun 1, 2011 | -35.90 |
| May 31, 2011 | -36.49 |
| May 27, 2011 | -36.11 |
| May 26, 2011 | -35.81 |
| May 25, 2011 | -35.21 |
| May 24, 2011 | -34.40 |
| May 23, 2011 | -33.55 |
| May 20, 2011 | -35.26 |
| May 19, 2011 | -35.43 |
| May 18, 2011 | -35.60 |
| May 17, 2011 | -35.21 |
| May 16, 2011 | -34.91 |
| May 13, 2011 | -36.71 |
| May 12, 2011 | -37.52 |
| May 11, 2011 | -37.18 |
| May 10, 2011 | -37.60 |
| May 9, 2011 | -37.73 |
| May 6, 2011 | -36.71 |
| May 5, 2011 | -35.90 |
| May 4, 2011 | -35.81 |
| May 3, 2011 | -35.90 |
| May 2, 2011 | -36.41 |
| Apr 29, 2011 | -36.41 |
| Apr 28, 2011 | -35.77 |
| Apr 27, 2011 | -35.51 |
| Apr 26, 2011 | -35.21 |
| Apr 25, 2011 | -34.49 |
| Apr 21, 2011 | -34.40 |
| Apr 20, 2011 | -34.15 |
| Apr 19, 2011 | -33.21 |
| Apr 18, 2011 | -32.95 |
| Apr 15, 2011 | -33.59 |
| Apr 14, 2011 | -33.42 |
| Apr 13, 2011 | -33.63 |
| Apr 12, 2011 | -34.53 |
| Apr 11, 2011 | -35.00 |
| Apr 8, 2011 | -35.68 |
| Apr 7, 2011 | -36.07 |
| Apr 6, 2011 | -36.41 |
| Apr 5, 2011 | -35.98 |
| Apr 4, 2011 | -36.02 |
| Apr 1, 2011 | -35.98 |
| Mar 31, 2011 | -36.54 |
| Mar 30, 2011 | 103.64 |
| Mar 29, 2011 | 102.50 |
| Mar 28, 2011 | 101.37 |
| Mar 25, 2011 | 101.93 |
| Mar 24, 2011 | 99.77 |
| Mar 23, 2011 | 94.55 |
| Mar 22, 2011 | 93.64 |
| Mar 21, 2011 | 92.50 |
| Mar 18, 2011 | 93.41 |
| Mar 17, 2011 | 89.32 |
| Mar 16, 2011 | 89.32 |
| Mar 15, 2011 | 90.57 |
| Mar 14, 2011 | 89.66 |
| Mar 11, 2011 | 92.73 |
| Mar 10, 2011 | 92.62 |
| Mar 9, 2011 | 94.55 |
| Mar 8, 2011 | 90.91 |
| Mar 7, 2011 | 89.21 |
| Mar 4, 2011 | 94.32 |
| Mar 3, 2011 | 93.53 |
| Mar 2, 2011 | 90.00 |
| Mar 1, 2011 | 91.25 |
| Feb 28, 2011 | 93.53 |
| Feb 25, 2011 | 94.21 |
| Feb 24, 2011 | 91.37 |
| Feb 23, 2011 | 90.68 |
| Feb 22, 2011 | 91.03 |
| Feb 18, 2011 | 94.21 |
| Feb 17, 2011 | 87.73 |
| Feb 16, 2011 | 88.07 |
| Feb 15, 2011 | 84.78 |
| Feb 14, 2011 | 86.93 |
| Feb 11, 2011 | 84.89 |
| Feb 10, 2011 | 86.14 |
| Feb 9, 2011 | 81.93 |
| Feb 8, 2011 | 79.21 |
| Feb 7, 2011 | 77.84 |
| Feb 4, 2011 | 78.64 |
| Feb 3, 2011 | 76.37 |
| Feb 2, 2011 | 75.80 |
| Feb 1, 2011 | 76.37 |
| Jan 31, 2011 | 74.55 |
| Jan 28, 2011 | 75.12 |
| Jan 27, 2011 | 79.78 |
| Jan 26, 2011 | 81.03 |
| Jan 25, 2011 | 79.09 |
| Jan 24, 2011 | 79.55 |
| Jan 21, 2011 | 78.75 |
| Jan 20, 2011 | 80.68 |
| Jan 19, 2011 | 82.62 |
| Jan 18, 2011 | 85.46 |
| Jan 14, 2011 | 83.87 |
| Jan 13, 2011 | 82.84 |
| Jan 12, 2011 | 82.84 |
| Jan 11, 2011 | 81.25 |
| Jan 10, 2011 | 80.46 |
| Jan 7, 2011 | 81.48 |
| Jan 6, 2011 | 80.68 |
| Jan 5, 2011 | 78.98 |
| Jan 4, 2011 | 77.39 |
| Jan 3, 2011 | 80.23 |
| Dec 31, 2010 | 78.41 |
| Dec 30, 2010 | -13.26 |
| Dec 29, 2010 | -13.15 |
| Dec 28, 2010 | -13.23 |
| Dec 27, 2010 | -13.43 |
| Dec 23, 2010 | -13.47 |
| Dec 22, 2010 | -13.60 |
| Dec 21, 2010 | -13.47 |
| Dec 20, 2010 | -13.13 |
| Dec 17, 2010 | -12.59 |
| Dec 16, 2010 | -12.59 |
| Dec 15, 2010 | -12.26 |
| Dec 14, 2010 | -12.59 |
| Dec 13, 2010 | -12.65 |
| Dec 10, 2010 | -12.39 |
| Dec 9, 2010 | -12.33 |
| Dec 8, 2010 | -12.03 |
| Dec 7, 2010 | -11.73 |
| Dec 6, 2010 | -11.32 |
| Dec 3, 2010 | -11.40 |
| Dec 2, 2010 | -11.64 |
| Dec 1, 2010 | -11.92 |
| Nov 30, 2010 | -11.94 |
| Nov 29, 2010 | -12.16 |
| Nov 26, 2010 | -12.11 |
| Nov 24, 2010 | -12.33 |
| Nov 23, 2010 | -12.09 |
| Nov 22, 2010 | -12.52 |
| Nov 19, 2010 | -12.48 |
| Nov 18, 2010 | -11.51 |
| Nov 17, 2010 | -11.34 |
| Nov 16, 2010 | -11.51 |
| Nov 15, 2010 | -11.44 |
| Nov 12, 2010 | -11.23 |
| Nov 11, 2010 | -11.34 |
| Nov 10, 2010 | -11.40 |
| Nov 9, 2010 | -10.78 |
| Nov 8, 2010 | -10.28 |
| Nov 5, 2010 | -10.19 |
| Nov 4, 2010 | -11.10 |
| Nov 3, 2010 | -10.84 |
| Nov 2, 2010 | -10.76 |
| Nov 1, 2010 | -10.88 |
| Oct 29, 2010 | -11.25 |
| Oct 28, 2010 | -11.53 |
| Oct 27, 2010 | -11.38 |
| Oct 26, 2010 | -10.97 |
| Oct 25, 2010 | -11.27 |
| Oct 22, 2010 | -10.93 |
| Oct 21, 2010 | -11.10 |
| Oct 20, 2010 | -11.19 |
| Oct 19, 2010 | -11.19 |
| Oct 18, 2010 | -11.49 |
| Oct 15, 2010 | -11.14 |
| Oct 14, 2010 | -10.95 |
| Oct 13, 2010 | -11.16 |
| Oct 12, 2010 | -10.88 |
| Oct 11, 2010 | -11.23 |
| Oct 8, 2010 | -11.53 |
| Oct 7, 2010 | -11.04 |
| Oct 6, 2010 | -10.82 |
| Oct 5, 2010 | -11.32 |
| Oct 4, 2010 | -10.78 |
| Oct 1, 2010 | -10.95 |
| Sep 30, 2010 | -10.95 |
| Jun 29, 2010 | 2.38 |
| Jun 28, 2010 | 2.45 |
| Jun 25, 2010 | 2.51 |
| Jun 24, 2010 | 2.35 |
| Jun 23, 2010 | 2.38 |
| Jun 22, 2010 | 2.36 |
| Jun 21, 2010 | 2.42 |
| Jun 18, 2010 | 2.35 |
| Jun 17, 2010 | 2.36 |
| Jun 16, 2010 | 2.41 |
| Jun 15, 2010 | 2.46 |
| Jun 14, 2010 | 2.44 |
| Jun 11, 2010 | 2.44 |
| Jun 10, 2010 | 2.43 |
| Jun 9, 2010 | 2.32 |
| Jun 8, 2010 | 2.24 |
| Jun 7, 2010 | 2.37 |
| Jun 4, 2010 | 2.50 |
| Jun 3, 2010 | 2.72 |
| Jun 2, 2010 | 2.69 |
| Jun 1, 2010 | 2.52 |
| May 28, 2010 | 2.57 |
| May 27, 2010 | 2.63 |
| May 26, 2010 | 2.48 |
| May 25, 2010 | 2.49 |
| May 24, 2010 | 2.53 |
| May 21, 2010 | 2.48 |
| May 20, 2010 | 2.53 |
| May 19, 2010 | 2.78 |
| May 18, 2010 | 2.79 |
| May 17, 2010 | 2.85 |
| May 14, 2010 | 2.76 |
| May 13, 2010 | 2.83 |
| May 12, 2010 | 2.84 |
| May 11, 2010 | 2.78 |
| May 10, 2010 | 2.85 |
| May 7, 2010 | 2.49 |
| May 6, 2010 | 2.64 |
| May 5, 2010 | 2.83 |
| May 4, 2010 | 2.87 |
| May 3, 2010 | 2.95 |
| Apr 30, 2010 | 2.85 |
| Apr 29, 2010 | 3.14 |
| Apr 28, 2010 | 2.94 |
| Apr 27, 2010 | 2.94 |
| Apr 26, 2010 | 3.00 |
| Apr 23, 2010 | 2.98 |
| Apr 22, 2010 | 2.85 |
| Apr 21, 2010 | 3.02 |
| Apr 20, 2010 | 3.04 |
| Apr 19, 2010 | 2.90 |
| Apr 16, 2010 | 2.97 |
| Apr 15, 2010 | 2.99 |
| Apr 14, 2010 | 2.88 |
| Apr 13, 2010 | 2.72 |
| Apr 12, 2010 | 2.74 |
| Apr 9, 2010 | 2.75 |
| Apr 8, 2010 | 2.77 |
| Apr 7, 2010 | 2.81 |
| Apr 6, 2010 | 2.84 |
| Apr 5, 2010 | 2.88 |
| Apr 1, 2010 | 2.74 |
| Mar 31, 2010 | 2.74 |
| Mar 30, 2010 | 2.93 |
| Mar 29, 2010 | 2.83 |
| Mar 26, 2010 | 2.80 |
| Mar 25, 2010 | 2.87 |
| Mar 24, 2010 | 2.84 |
| Mar 23, 2010 | 3.00 |
| Mar 22, 2010 | 3.02 |
| Mar 19, 2010 | 2.90 |
| Mar 18, 2010 | 2.88 |
| Mar 17, 2010 | 2.80 |
| Mar 16, 2010 | 2.73 |
| Mar 15, 2010 | 2.77 |
| Mar 12, 2010 | 2.70 |
| Mar 11, 2010 | 2.64 |
| Mar 10, 2010 | 2.62 |
| Mar 9, 2010 | 2.55 |
| Mar 8, 2010 | 2.56 |
| Mar 5, 2010 | 2.78 |
| Mar 4, 2010 | 2.84 |
| Mar 3, 2010 | 2.83 |
| Mar 2, 2010 | 2.84 |
| Mar 1, 2010 | 2.95 |
| Feb 26, 2010 | 2.88 |
| Feb 25, 2010 | 2.89 |
| Feb 24, 2010 | 3.02 |
| Feb 23, 2010 | 2.98 |
| Feb 22, 2010 | 3.04 |
| Feb 19, 2010 | 3.05 |
| Feb 18, 2010 | 2.98 |
| Feb 17, 2010 | 2.87 |
| Feb 16, 2010 | 2.85 |
| Feb 12, 2010 | 2.79 |
| Feb 11, 2010 | 2.74 |
| Feb 10, 2010 | 2.66 |
| Feb 9, 2010 | 2.64 |
| Feb 8, 2010 | 2.57 |
| Feb 5, 2010 | 2.63 |
| Feb 4, 2010 | 2.59 |
| Feb 3, 2010 | 2.70 |
| Feb 2, 2010 | 2.76 |
| Feb 1, 2010 | 2.75 |
| Jan 29, 2010 | 2.70 |
| Jan 28, 2010 | 2.73 |
| Jan 27, 2010 | 2.81 |
| Jan 26, 2010 | 2.83 |
| Jan 25, 2010 | 2.87 |
| Jan 22, 2010 | 2.83 |
| Jan 21, 2010 | 2.86 |
| Jan 20, 2010 | 2.93 |
| Jan 19, 2010 | 3.02 |
| Jan 15, 2010 | 2.98 |
| Jan 14, 2010 | 3.06 |
| Jan 13, 2010 | 3.05 |
| Jan 12, 2010 | 2.97 |
| Jan 11, 2010 | 3.10 |
| Jan 8, 2010 | 3.01 |
| Jan 7, 2010 | 2.93 |
| Jan 6, 2010 | 2.90 |
| Jan 5, 2010 | 2.91 |
| Jan 4, 2010 | 2.95 |
| Dec 31, 2009 | 2.83 |