Alight (ALIT) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 15.04 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Alight | 429.24 Mn | 253.24 Mn | 156.00 Mn | 1.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.66 |
| May 21, 2026 | 1.64 |
| May 20, 2026 | 1.63 |
| May 19, 2026 | 1.71 |
| May 18, 2026 | 1.62 |
| May 15, 2026 | 1.59 |
| May 14, 2026 | 1.62 |
| May 13, 2026 | 1.60 |
| May 12, 2026 | 1.47 |
| May 11, 2026 | 1.68 |
| May 8, 2026 | 1.90 |
| May 7, 2026 | 1.76 |
| May 6, 2026 | 1.90 |
| May 5, 2026 | 1.77 |
| May 4, 2026 | 1.64 |
| May 1, 2026 | 1.58 |
| Apr 30, 2026 | 1.68 |
| Apr 29, 2026 | 1.52 |
| Apr 28, 2026 | 1.49 |
| Apr 27, 2026 | 1.34 |
| Apr 24, 2026 | 1.43 |
| Apr 23, 2026 | 1.33 |
| Apr 22, 2026 | 1.31 |
| Apr 21, 2026 | 1.28 |
| Apr 20, 2026 | 1.33 |
| Apr 17, 2026 | 1.25 |
| Apr 16, 2026 | 1.31 |
| Apr 15, 2026 | 1.31 |
| Apr 14, 2026 | 1.25 |
| Apr 13, 2026 | 1.25 |
| Apr 10, 2026 | 1.17 |
| Apr 9, 2026 | 1.05 |
| Apr 8, 2026 | 0.99 |
| Apr 7, 2026 | 1.03 |
| Apr 6, 2026 | 1.11 |
| Apr 2, 2026 | 1.12 |
| Apr 1, 2026 | 1.17 |
| Mar 31, 2026 | 1.18 |
| Mar 30, 2026 | 1.18 |
| Mar 27, 2026 | 1.14 |
| Mar 26, 2026 | 1.17 |
| Mar 25, 2026 | 1.14 |
| Mar 24, 2026 | 1.36 |
| Mar 23, 2026 | 1.42 |
| Mar 20, 2026 | 1.44 |
| Mar 19, 2026 | 1.41 |
| Mar 18, 2026 | 1.44 |
| Mar 17, 2026 | 1.56 |
| Mar 16, 2026 | 1.67 |
| Mar 13, 2026 | 1.93 |
| Mar 12, 2026 | 1.92 |
| Mar 11, 2026 | 1.98 |
| Mar 10, 2026 | 1.91 |
| Mar 9, 2026 | 1.99 |
| Mar 6, 2026 | 1.97 |
| Mar 5, 2026 | 2.00 |
| Mar 4, 2026 | 2.03 |
| Mar 3, 2026 | 1.86 |
| Mar 2, 2026 | 1.90 |
| Feb 27, 2026 | 1.86 |
| Feb 26, 2026 | 1.88 |
| Feb 25, 2026 | 1.67 |
| Feb 24, 2026 | 1.62 |
| Feb 23, 2026 | 1.52 |
| Feb 20, 2026 | 1.59 |
| Feb 19, 2026 | 1.71 |
| Feb 18, 2026 | 2.76 |
| Feb 17, 2026 | 2.72 |
| Feb 13, 2026 | 2.74 |
| Feb 12, 2026 | 2.83 |
| Feb 11, 2026 | 3.00 |
| Feb 10, 2026 | 3.19 |
| Feb 9, 2026 | 3.25 |
| Feb 6, 2026 | 3.38 |
| Feb 5, 2026 | 3.27 |
| Feb 4, 2026 | 3.36 |
| Feb 3, 2026 | 3.23 |
| Feb 2, 2026 | 3.42 |
| Jan 30, 2026 | 3.23 |
| Jan 29, 2026 | 3.23 |
| Jan 28, 2026 | 3.25 |
| Jan 27, 2026 | 3.40 |
| Jan 26, 2026 | 3.23 |
| Jan 23, 2026 | 3.14 |
| Jan 22, 2026 | 3.27 |
| Jan 21, 2026 | 3.29 |
| Jan 20, 2026 | 3.23 |
| Jan 16, 2026 | 3.31 |
| Jan 15, 2026 | 3.36 |
| Jan 14, 2026 | 3.33 |
| Jan 13, 2026 | 3.40 |
| Jan 12, 2026 | 3.50 |
| Jan 9, 2026 | 3.50 |
| Jan 8, 2026 | 3.59 |
| Jan 7, 2026 | 3.69 |
| Jan 6, 2026 | 4.01 |
| Jan 5, 2026 | 3.84 |
| Jan 2, 2026 | 3.97 |
| Dec 31, 2025 | 4.12 |
| Dec 30, 2025 | 4.29 |
| Dec 29, 2025 | 4.22 |
| Dec 26, 2025 | 4.29 |
| Dec 24, 2025 | 4.29 |
| Dec 23, 2025 | 4.29 |
| Dec 22, 2025 | 4.27 |
| Dec 19, 2025 | 4.22 |
| Dec 18, 2025 | 4.44 |
| Dec 17, 2025 | 4.62 |
| Dec 16, 2025 | 4.49 |
| Dec 15, 2025 | 4.49 |
| Dec 12, 2025 | 4.60 |
| Dec 11, 2025 | 4.64 |
| Dec 10, 2025 | 4.60 |
| Dec 9, 2025 | 4.62 |
| Dec 8, 2025 | 4.57 |
| Dec 5, 2025 | 4.44 |
| Dec 4, 2025 | 4.70 |
| Dec 3, 2025 | 4.73 |
| Dec 2, 2025 | 4.86 |
| Dec 1, 2025 | 5.14 |
| Nov 28, 2025 | 5.03 |
| Nov 26, 2025 | 5.07 |
| Nov 25, 2025 | 4.88 |
| Nov 24, 2025 | 4.64 |
| Nov 21, 2025 | 4.31 |
| Nov 20, 2025 | 4.27 |
| Nov 19, 2025 | 4.38 |
| Nov 18, 2025 | 4.42 |
| Nov 17, 2025 | 4.66 |
| Nov 14, 2025 | 4.97 |
| Nov 13, 2025 | 4.94 |
| Nov 12, 2025 | 5.03 |
| Nov 11, 2025 | 5.03 |
| Nov 10, 2025 | 4.94 |
| Nov 7, 2025 | 5.12 |
| Nov 6, 2025 | 5.20 |
| Nov 5, 2025 | 5.47 |
| Nov 4, 2025 | 5.88 |
| Nov 3, 2025 | 5.99 |
| Oct 31, 2025 | 6.27 |
| Oct 30, 2025 | 6.10 |
| Oct 29, 2025 | 6.25 |
| Oct 28, 2025 | 6.71 |
| Oct 27, 2025 | 6.71 |
| Oct 24, 2025 | 6.82 |
| Oct 23, 2025 | 6.75 |
| Oct 22, 2025 | 6.66 |
| Oct 21, 2025 | 6.75 |
| Oct 20, 2025 | 6.56 |
| Oct 17, 2025 | 6.47 |
| Oct 16, 2025 | 6.49 |
| Oct 15, 2025 | 6.56 |
| Oct 14, 2025 | 6.71 |
| Oct 13, 2025 | 6.75 |
| Oct 10, 2025 | 6.62 |
| Oct 9, 2025 | 6.66 |
| Oct 8, 2025 | 6.93 |
| Oct 7, 2025 | 7.03 |
| Oct 6, 2025 | 7.03 |
| Oct 3, 2025 | 7.12 |
| Oct 2, 2025 | 6.99 |
| Oct 1, 2025 | 6.95 |
| Sep 30, 2025 | 7.10 |
| Sep 29, 2025 | 21.14 |
| Sep 26, 2025 | 20.69 |
| Sep 25, 2025 | 19.55 |
| Sep 24, 2025 | 20.06 |
| Sep 23, 2025 | 20.12 |
| Sep 22, 2025 | 21.20 |
| Sep 19, 2025 | 21.27 |
| Sep 18, 2025 | 21.78 |
| Sep 17, 2025 | 21.58 |
| Sep 16, 2025 | 21.90 |
| Sep 15, 2025 | 22.86 |
| Sep 12, 2025 | 23.43 |
| Sep 11, 2025 | 24.00 |
| Sep 10, 2025 | 22.79 |
| Sep 9, 2025 | 23.62 |
| Sep 8, 2025 | 23.88 |
| Sep 5, 2025 | 24.07 |
| Sep 4, 2025 | 24.32 |
| Sep 3, 2025 | 24.96 |
| Sep 2, 2025 | 25.02 |
| Aug 29, 2025 | 24.70 |
| Aug 28, 2025 | 24.77 |
| Aug 27, 2025 | 24.90 |
| Aug 26, 2025 | 24.45 |
| Aug 25, 2025 | 24.26 |
| Aug 22, 2025 | 24.64 |
| Aug 21, 2025 | 23.94 |
| Aug 20, 2025 | 24.26 |
| Aug 19, 2025 | 24.51 |
| Aug 18, 2025 | 24.83 |
| Aug 15, 2025 | 23.30 |
| Aug 14, 2025 | 23.30 |
| Aug 13, 2025 | 24.70 |
| Aug 12, 2025 | 24.39 |
| Aug 11, 2025 | 24.45 |
| Aug 8, 2025 | 24.26 |
| Aug 7, 2025 | 25.40 |
| Aug 6, 2025 | 27.63 |
| Aug 5, 2025 | 26.68 |
| Aug 4, 2025 | 32.66 |
| Aug 1, 2025 | 32.47 |
| Jul 31, 2025 | 34.13 |
| Jul 30, 2025 | 34.32 |
| Jul 29, 2025 | 35.27 |
| Jul 28, 2025 | 36.23 |
| Jul 25, 2025 | 36.67 |
| Jul 24, 2025 | 36.23 |
| Jul 23, 2025 | 36.42 |
| Jul 22, 2025 | 35.53 |
| Jul 21, 2025 | 34.64 |
| Jul 18, 2025 | 34.89 |
| Jul 17, 2025 | 35.59 |
| Jul 16, 2025 | 35.46 |
| Jul 15, 2025 | 35.02 |
| Jul 14, 2025 | 35.91 |
| Jul 11, 2025 | 36.17 |
| Jul 10, 2025 | 37.76 |
| Jul 9, 2025 | 37.95 |
| Jul 8, 2025 | 38.01 |
| Jul 7, 2025 | 37.76 |
| Jul 3, 2025 | 38.08 |
| Jul 2, 2025 | 37.69 |
| Jul 1, 2025 | 36.87 |
| Jun 30, 2025 | 36.04 |
| Jun 27, 2025 | 53.91 |
| Jun 26, 2025 | 54.58 |
| Jun 25, 2025 | 53.04 |
| Jun 24, 2025 | 53.23 |
| Jun 23, 2025 | 52.07 |
| Jun 20, 2025 | 52.26 |
| Jun 18, 2025 | 50.52 |
| Jun 17, 2025 | 50.71 |
| Jun 16, 2025 | 51.00 |
| Jun 13, 2025 | 50.33 |
| Jun 12, 2025 | 51.58 |
| Jun 11, 2025 | 52.75 |
| Jun 10, 2025 | 52.75 |
| Jun 9, 2025 | 52.46 |
| Jun 6, 2025 | 52.84 |
| Jun 5, 2025 | 51.78 |
| Jun 4, 2025 | 52.55 |
| Jun 3, 2025 | 52.55 |
| Jun 2, 2025 | 51.49 |
| May 30, 2025 | 52.84 |
| May 29, 2025 | 53.62 |
| May 28, 2025 | 52.55 |
| May 27, 2025 | 53.52 |
| May 23, 2025 | 52.17 |
| May 22, 2025 | 53.42 |
| May 21, 2025 | 52.94 |
| May 20, 2025 | 54.97 |
| May 19, 2025 | 55.26 |
| May 16, 2025 | 55.75 |
| May 15, 2025 | 55.65 |
| May 14, 2025 | 56.62 |
| May 13, 2025 | 57.00 |
| May 12, 2025 | 56.04 |
| May 9, 2025 | 53.91 |
| May 8, 2025 | 54.29 |
| May 7, 2025 | 50.62 |
| May 6, 2025 | 50.42 |
| May 5, 2025 | 50.81 |
| May 2, 2025 | 51.49 |
| May 1, 2025 | 50.33 |
| Apr 30, 2025 | 49.46 |
| Apr 29, 2025 | 51.10 |
| Apr 28, 2025 | 50.42 |
| Apr 25, 2025 | 50.71 |
| Apr 24, 2025 | 51.00 |
| Apr 23, 2025 | 48.97 |
| Apr 22, 2025 | 47.04 |
| Apr 21, 2025 | 46.55 |
| Apr 17, 2025 | 48.29 |
| Apr 16, 2025 | 48.68 |
| Apr 15, 2025 | 48.39 |
| Apr 14, 2025 | 49.36 |
| Apr 11, 2025 | 48.00 |
| Apr 10, 2025 | 48.29 |
| Apr 9, 2025 | 51.68 |
| Apr 8, 2025 | 45.39 |
| Apr 7, 2025 | 46.84 |
| Apr 4, 2025 | 46.26 |
| Apr 3, 2025 | 51.10 |
| Apr 2, 2025 | 57.00 |
| Apr 1, 2025 | 56.33 |
| Mar 31, 2025 | 57.39 |
| Mar 28, 2025 | 44.39 |
| Mar 27, 2025 | 46.56 |
| Mar 26, 2025 | 46.49 |
| Mar 25, 2025 | 46.41 |
| Mar 24, 2025 | 46.71 |
| Mar 21, 2025 | 45.44 |
| Mar 20, 2025 | 45.14 |
| Mar 19, 2025 | 46.26 |
| Mar 18, 2025 | 46.04 |
| Mar 17, 2025 | 47.46 |
| Mar 14, 2025 | 45.81 |
| Mar 13, 2025 | 44.31 |
| Mar 12, 2025 | 45.44 |
| Mar 11, 2025 | 45.21 |
| Mar 10, 2025 | 46.19 |
| Mar 7, 2025 | 47.69 |
| Mar 6, 2025 | 47.39 |
| Mar 5, 2025 | 49.04 |
| Mar 4, 2025 | 47.31 |
| Mar 3, 2025 | 49.34 |
| Feb 28, 2025 | 51.21 |
| Feb 27, 2025 | 50.76 |
| Feb 26, 2025 | 51.89 |
| Feb 25, 2025 | 52.26 |
| Feb 24, 2025 | 52.04 |
| Feb 21, 2025 | 51.14 |
| Feb 20, 2025 | 51.96 |
| Feb 19, 2025 | 50.09 |
| Feb 18, 2025 | 50.01 |
| Feb 14, 2025 | 50.69 |
| Feb 13, 2025 | 50.46 |
| Feb 12, 2025 | 49.79 |
| Feb 11, 2025 | 50.16 |
| Feb 10, 2025 | 50.46 |
| Feb 7, 2025 | 49.34 |
| Feb 6, 2025 | 49.64 |
| Feb 5, 2025 | 49.64 |
| Feb 4, 2025 | 49.94 |
| Feb 3, 2025 | 49.49 |
| Jan 31, 2025 | 51.36 |
| Jan 30, 2025 | 51.81 |
| Jan 29, 2025 | 52.04 |
| Jan 28, 2025 | 52.34 |
| Jan 27, 2025 | 52.49 |
| Jan 24, 2025 | 51.96 |
| Jan 23, 2025 | 52.56 |
| Jan 22, 2025 | 52.86 |
| Jan 21, 2025 | 52.34 |
| Jan 17, 2025 | 50.91 |
| Jan 16, 2025 | 50.91 |
| Jan 15, 2025 | 50.91 |
| Jan 14, 2025 | 50.01 |
| Jan 13, 2025 | 49.71 |
| Jan 10, 2025 | 49.04 |
| Jan 8, 2025 | 49.79 |
| Jan 7, 2025 | 50.84 |
| Jan 6, 2025 | 51.51 |
| Jan 3, 2025 | 50.91 |
| Jan 2, 2025 | 50.61 |
| Dec 31, 2024 | 51.89 |
| Dec 30, 2024 | 41.94 |
| Dec 27, 2024 | 42.37 |
| Dec 26, 2024 | 42.43 |
| Dec 24, 2024 | 41.94 |
| Dec 23, 2024 | 41.51 |
| Dec 20, 2024 | 42.06 |
| Dec 19, 2024 | 41.45 |
| Dec 18, 2024 | 41.94 |
| Dec 17, 2024 | 43.28 |
| Dec 16, 2024 | 43.47 |
| Dec 13, 2024 | 43.90 |
| Dec 12, 2024 | 44.20 |
| Dec 11, 2024 | 45.19 |
| Dec 10, 2024 | 45.12 |
| Dec 9, 2024 | 45.98 |
| Dec 6, 2024 | 45.86 |
| Dec 5, 2024 | 45.98 |
| Dec 4, 2024 | 46.17 |
| Dec 3, 2024 | 48.43 |
| Dec 2, 2024 | 49.11 |
| Nov 29, 2024 | 49.05 |
| Nov 27, 2024 | 48.99 |
| Nov 26, 2024 | 49.17 |
| Nov 25, 2024 | 49.60 |
| Nov 22, 2024 | 48.93 |
| Nov 21, 2024 | 48.31 |
| Nov 20, 2024 | 47.52 |
| Nov 19, 2024 | 47.70 |
| Nov 18, 2024 | 47.02 |
| Nov 15, 2024 | 47.39 |
| Nov 14, 2024 | 48.37 |
| Nov 13, 2024 | 51.62 |
| Nov 12, 2024 | 51.87 |
| Nov 11, 2024 | 45.74 |
| Nov 8, 2024 | 45.00 |
| Nov 7, 2024 | 45.80 |
| Nov 6, 2024 | 46.17 |
| Nov 5, 2024 | 42.61 |
| Nov 4, 2024 | 41.26 |
| Nov 1, 2024 | 41.69 |
| Oct 31, 2024 | 42.49 |
| Oct 30, 2024 | 42.79 |
| Oct 29, 2024 | 43.65 |
| Oct 28, 2024 | 44.02 |
| Oct 25, 2024 | 43.10 |
| Oct 24, 2024 | 43.47 |
| Oct 23, 2024 | 43.65 |
| Oct 22, 2024 | 43.96 |
| Oct 21, 2024 | 43.84 |
| Oct 18, 2024 | 44.45 |
| Oct 17, 2024 | 45.12 |
| Oct 16, 2024 | 45.43 |
| Oct 15, 2024 | 44.70 |
| Oct 14, 2024 | 44.70 |
| Oct 11, 2024 | 43.90 |
| Oct 10, 2024 | 43.78 |
| Oct 9, 2024 | 43.96 |
| Oct 8, 2024 | 43.78 |
| Oct 7, 2024 | 44.14 |
| Oct 4, 2024 | 44.82 |
| Oct 3, 2024 | 44.08 |
| Oct 2, 2024 | 44.33 |
| Oct 1, 2024 | 44.20 |
| Sep 30, 2024 | 45.37 |
| Sep 27, 2024 | 15.59 |
| Sep 26, 2024 | 15.42 |
| Sep 25, 2024 | 15.40 |
| Sep 24, 2024 | 15.59 |
| Sep 23, 2024 | 15.74 |
| Sep 20, 2024 | 15.72 |
| Sep 19, 2024 | 16.04 |
| Sep 18, 2024 | 15.55 |
| Sep 17, 2024 | 15.49 |
| Sep 16, 2024 | 15.64 |
| Sep 13, 2024 | 15.53 |
| Sep 12, 2024 | 15.38 |
| Sep 11, 2024 | 15.18 |
| Sep 10, 2024 | 15.10 |
| Sep 9, 2024 | 15.46 |
| Sep 6, 2024 | 15.38 |
| Sep 5, 2024 | 15.44 |
| Sep 4, 2024 | 15.66 |
| Sep 3, 2024 | 15.74 |
| Aug 30, 2024 | 16.02 |
| Aug 29, 2024 | 15.83 |
| Aug 28, 2024 | 15.59 |
| Aug 27, 2024 | 16.00 |
| Aug 26, 2024 | 15.74 |
| Aug 23, 2024 | 15.36 |
| Aug 22, 2024 | 15.03 |
| Aug 21, 2024 | 15.10 |
| Aug 20, 2024 | 14.88 |
| Aug 19, 2024 | 15.12 |
| Aug 16, 2024 | 14.88 |
| Aug 15, 2024 | 14.95 |
| Aug 14, 2024 | 14.60 |
| Aug 13, 2024 | 14.88 |
| Aug 12, 2024 | 14.71 |
| Aug 9, 2024 | 14.78 |
| Aug 8, 2024 | 14.82 |
| Aug 7, 2024 | 14.58 |
| Aug 6, 2024 | 14.00 |
| Aug 5, 2024 | 14.82 |
| Aug 2, 2024 | 15.29 |
| Aug 1, 2024 | 15.76 |
| Jul 31, 2024 | 16.26 |
| Jul 30, 2024 | 16.43 |
| Jul 29, 2024 | 16.32 |
| Jul 26, 2024 | 16.43 |
| Jul 25, 2024 | 16.04 |
| Jul 24, 2024 | 15.76 |
| Jul 23, 2024 | 16.04 |
| Jul 22, 2024 | 15.74 |
| Jul 19, 2024 | 15.64 |
| Jul 18, 2024 | 15.29 |
| Jul 17, 2024 | 15.23 |
| Jul 16, 2024 | 15.23 |
| Jul 15, 2024 | 15.79 |
| Jul 12, 2024 | 15.40 |
| Jul 11, 2024 | 15.31 |
| Jul 10, 2024 | 14.95 |
| Jul 9, 2024 | 15.03 |
| Jul 8, 2024 | 15.18 |
| Jul 5, 2024 | 15.25 |
| Jul 3, 2024 | 15.25 |
| Jul 2, 2024 | 15.23 |
| Jul 1, 2024 | 15.29 |
| Jun 28, 2024 | 14.25 |
| Jun 27, 2024 | 13.96 |
| Jun 26, 2024 | 14.08 |
| Jun 25, 2024 | 14.08 |
| Jun 24, 2024 | 14.56 |
| Jun 21, 2024 | 14.70 |
| Jun 20, 2024 | 14.56 |
| Jun 18, 2024 | 14.23 |
| Jun 17, 2024 | 14.02 |
| Jun 14, 2024 | 13.89 |
| Jun 13, 2024 | 14.12 |
| Jun 12, 2024 | 14.33 |
| Jun 11, 2024 | 14.35 |
| Jun 10, 2024 | 14.45 |
| Jun 7, 2024 | 14.49 |
| Jun 6, 2024 | 14.62 |
| Jun 5, 2024 | 14.37 |
| Jun 4, 2024 | 14.31 |
| Jun 3, 2024 | 15.05 |
| May 31, 2024 | 14.97 |
| May 30, 2024 | 14.50 |
| May 29, 2024 | 14.74 |
| May 28, 2024 | 15.26 |
| May 24, 2024 | 15.82 |
| May 23, 2024 | 16.13 |
| May 22, 2024 | 15.95 |
| May 21, 2024 | 15.64 |
| May 20, 2024 | 15.78 |
| May 17, 2024 | 15.55 |
| May 16, 2024 | 15.41 |
| May 15, 2024 | 14.77 |
| May 14, 2024 | 14.50 |
| May 13, 2024 | 14.37 |
| May 10, 2024 | 14.81 |
| May 9, 2024 | 14.85 |
| May 8, 2024 | 15.03 |
| May 7, 2024 | 17.94 |
| May 6, 2024 | 17.98 |
| May 3, 2024 | 17.96 |
| May 2, 2024 | 17.79 |
| May 1, 2024 | 17.36 |
| Apr 30, 2024 | 17.42 |
| Apr 29, 2024 | 17.79 |
| Apr 26, 2024 | 17.59 |
| Apr 25, 2024 | 17.59 |
| Apr 24, 2024 | 17.69 |
| Apr 23, 2024 | 17.87 |
| Apr 22, 2024 | 17.73 |
| Apr 19, 2024 | 17.61 |
| Apr 18, 2024 | 17.40 |
| Apr 17, 2024 | 17.46 |
| Apr 16, 2024 | 17.46 |
| Apr 15, 2024 | 17.59 |
| Apr 12, 2024 | 17.81 |
| Apr 11, 2024 | 18.17 |
| Apr 10, 2024 | 18.08 |
| Apr 9, 2024 | 18.31 |
| Apr 8, 2024 | 18.35 |
| Apr 5, 2024 | 18.15 |
| Apr 4, 2024 | 18.00 |
| Apr 3, 2024 | 18.25 |
| Apr 2, 2024 | 18.23 |
| Apr 1, 2024 | 18.64 |
| Mar 28, 2024 | 19.60 |
| Mar 27, 2024 | 19.48 |
| Mar 26, 2024 | 19.50 |
| Mar 25, 2024 | 19.60 |
| Mar 22, 2024 | 19.76 |
| Mar 21, 2024 | 20.53 |
| Mar 20, 2024 | 20.06 |
| Mar 19, 2024 | 17.59 |
| Mar 18, 2024 | 17.21 |
| Mar 15, 2024 | 17.25 |
| Mar 14, 2024 | 17.41 |
| Mar 13, 2024 | 17.87 |
| Mar 12, 2024 | 17.91 |
| Mar 11, 2024 | 18.01 |
| Mar 8, 2024 | 18.13 |
| Mar 7, 2024 | 18.13 |
| Mar 6, 2024 | 17.89 |
| Mar 5, 2024 | 17.63 |
| Mar 4, 2024 | 18.01 |
| Mar 1, 2024 | 18.11 |
| Feb 29, 2024 | 17.93 |
| Feb 28, 2024 | 18.29 |
| Feb 27, 2024 | 18.40 |
| Feb 26, 2024 | 18.34 |
| Feb 23, 2024 | 17.99 |
| Feb 22, 2024 | 17.75 |
| Feb 21, 2024 | 18.50 |
| Feb 20, 2024 | 19.06 |
| Feb 16, 2024 | 19.04 |
| Feb 15, 2024 | 19.10 |
| Feb 14, 2024 | 18.92 |
| Feb 13, 2024 | 18.46 |
| Feb 12, 2024 | 18.76 |
| Feb 9, 2024 | 18.64 |
| Feb 8, 2024 | 18.36 |
| Feb 7, 2024 | 17.91 |
| Feb 6, 2024 | 18.11 |
| Feb 5, 2024 | 17.87 |
| Feb 2, 2024 | 18.05 |
| Feb 1, 2024 | 18.07 |
| Jan 31, 2024 | 17.75 |
| Jan 30, 2024 | 17.97 |
| Jan 29, 2024 | 18.23 |
| Jan 26, 2024 | 18.01 |
| Jan 25, 2024 | 18.01 |
| Jan 24, 2024 | 17.81 |
| Jan 23, 2024 | 18.01 |
| Jan 22, 2024 | 17.23 |
| Jan 19, 2024 | 16.93 |
| Jan 18, 2024 | 16.51 |
| Jan 17, 2024 | 16.36 |
| Jan 16, 2024 | 16.38 |
| Jan 12, 2024 | 16.65 |
| Jan 11, 2024 | 16.99 |
| Jan 10, 2024 | 17.13 |
| Jan 9, 2024 | 17.13 |
| Jan 8, 2024 | 17.33 |
| Jan 5, 2024 | 17.37 |
| Jan 4, 2024 | 16.85 |
| Jan 3, 2024 | 16.24 |
| Jan 2, 2024 | 16.73 |
| Dec 29, 2023 | 26.27 |
| Dec 28, 2023 | 26.43 |
| Dec 27, 2023 | 25.94 |
| Dec 26, 2023 | 25.84 |
| Dec 22, 2023 | 25.57 |
| Dec 21, 2023 | 25.50 |
| Dec 20, 2023 | 25.14 |
| Dec 19, 2023 | 25.38 |
| Dec 18, 2023 | 24.89 |
| Dec 15, 2023 | 25.26 |
| Dec 14, 2023 | 26.06 |
| Dec 13, 2023 | 25.38 |
| Dec 12, 2023 | 24.61 |
| Dec 11, 2023 | 24.55 |
| Dec 8, 2023 | 24.52 |
| Dec 7, 2023 | 24.40 |
| Dec 6, 2023 | 24.30 |
| Dec 5, 2023 | 24.21 |
| Dec 4, 2023 | 24.30 |
| Dec 1, 2023 | 24.49 |
| Nov 30, 2023 | 23.56 |
| Nov 29, 2023 | 23.47 |
| Nov 28, 2023 | 23.26 |
| Nov 27, 2023 | 23.44 |
| Nov 24, 2023 | 23.59 |
| Nov 22, 2023 | 23.35 |
| Nov 21, 2023 | 23.04 |
| Nov 20, 2023 | 23.07 |
| Nov 17, 2023 | 22.55 |
| Nov 16, 2023 | 22.46 |
| Nov 15, 2023 | 22.89 |
| Nov 14, 2023 | 22.89 |
| Nov 13, 2023 | 21.53 |
| Nov 10, 2023 | 21.22 |
| Nov 9, 2023 | 21.16 |
| Nov 8, 2023 | 21.72 |
| Nov 7, 2023 | 21.93 |
| Nov 6, 2023 | 22.05 |
| Nov 3, 2023 | 22.21 |
| Nov 2, 2023 | 22.64 |
| Nov 1, 2023 | 22.61 |
| Oct 31, 2023 | 20.45 |
| Oct 30, 2023 | 20.27 |
| Oct 27, 2023 | 20.15 |
| Oct 26, 2023 | 20.70 |
| Oct 25, 2023 | 20.42 |
| Oct 24, 2023 | 21.04 |
| Oct 23, 2023 | 20.92 |
| Oct 20, 2023 | 20.88 |
| Oct 19, 2023 | 21.01 |
| Oct 18, 2023 | 21.25 |
| Oct 17, 2023 | 21.28 |
| Oct 16, 2023 | 21.41 |
| Oct 13, 2023 | 20.70 |
| Oct 12, 2023 | 20.92 |
| Oct 11, 2023 | 21.65 |
| Oct 10, 2023 | 21.07 |
| Oct 9, 2023 | 20.33 |
| Oct 6, 2023 | 20.30 |
| Oct 5, 2023 | 19.96 |
| Oct 4, 2023 | 20.15 |
| Oct 3, 2023 | 20.82 |
| Oct 2, 2023 | 21.19 |
| Sep 29, 2023 | 32.64 |
| Sep 28, 2023 | 32.87 |
| Sep 27, 2023 | 33.79 |
| Sep 26, 2023 | 33.47 |
| Sep 25, 2023 | 33.60 |
| Sep 22, 2023 | 33.93 |
| Sep 21, 2023 | 34.48 |
| Sep 20, 2023 | 34.76 |
| Sep 19, 2023 | 34.76 |
| Sep 18, 2023 | 34.66 |
| Sep 15, 2023 | 34.94 |
| Sep 14, 2023 | 34.89 |
| Sep 13, 2023 | 34.80 |
| Sep 12, 2023 | 34.76 |
| Sep 11, 2023 | 33.97 |
| Sep 8, 2023 | 33.19 |
| Sep 7, 2023 | 33.93 |
| Sep 6, 2023 | 34.34 |
| Sep 5, 2023 | 34.57 |
| Sep 1, 2023 | 34.89 |
| Aug 31, 2023 | 35.17 |
| Aug 30, 2023 | 35.86 |
| Aug 29, 2023 | 36.09 |
| Aug 28, 2023 | 35.26 |
| Aug 25, 2023 | 35.12 |
| Aug 24, 2023 | 34.89 |
| Aug 23, 2023 | 34.99 |
| Aug 22, 2023 | 34.99 |
| Aug 21, 2023 | 35.22 |
| Aug 18, 2023 | 35.31 |
| Aug 17, 2023 | 36.18 |
| Aug 16, 2023 | 38.16 |
| Aug 15, 2023 | 38.48 |
| Aug 14, 2023 | 38.94 |
| Aug 11, 2023 | 39.13 |
| Aug 10, 2023 | 39.13 |
| Aug 9, 2023 | 39.77 |
| Aug 8, 2023 | 39.13 |
| Aug 7, 2023 | 38.48 |
| Aug 4, 2023 | 39.04 |
| Aug 3, 2023 | 39.31 |
| Aug 2, 2023 | 39.36 |
| Aug 1, 2023 | 44.56 |
| Jul 31, 2023 | 45.02 |
| Jul 28, 2023 | 45.16 |
| Jul 27, 2023 | 44.38 |
| Jul 26, 2023 | 45.25 |
| Jul 25, 2023 | 45.34 |
| Jul 24, 2023 | 44.93 |
| Jul 21, 2023 | 45.02 |
| Jul 20, 2023 | 45.57 |
| Jul 19, 2023 | 45.94 |
| Jul 18, 2023 | 46.26 |
| Jul 17, 2023 | 44.84 |
| Jul 14, 2023 | 44.52 |
| Jul 13, 2023 | 44.70 |
| Jul 12, 2023 | 44.88 |
| Jul 11, 2023 | 44.65 |
| Jul 10, 2023 | 43.55 |
| Jul 7, 2023 | 42.58 |
| Jul 6, 2023 | 41.89 |
| Jul 5, 2023 | 42.26 |
| Jul 3, 2023 | 42.72 |
| Jun 30, 2023 | 42.54 |
| Jun 29, 2023 | 90.37 |
| Jun 28, 2023 | 90.07 |
| Jun 27, 2023 | 89.97 |
| Jun 26, 2023 | 90.17 |
| Jun 23, 2023 | 87.59 |
| Jun 22, 2023 | 89.38 |
| Jun 21, 2023 | 89.67 |
| Jun 20, 2023 | 89.87 |
| Jun 16, 2023 | 89.28 |
| Jun 15, 2023 | 90.57 |
| Jun 14, 2023 | 88.58 |
| Jun 13, 2023 | 89.97 |
| Jun 12, 2023 | 88.88 |
| Jun 9, 2023 | 87.39 |
| Jun 8, 2023 | 89.18 |
| Jun 7, 2023 | 87.99 |
| Jun 6, 2023 | 89.08 |
| Jun 5, 2023 | 87.00 |
| Jun 2, 2023 | 87.99 |
| Jun 1, 2023 | 85.01 |
| May 31, 2023 | 83.92 |
| May 30, 2023 | 82.04 |
| May 26, 2023 | 81.54 |
| May 25, 2023 | 81.14 |
| May 24, 2023 | 82.63 |
| May 23, 2023 | 84.42 |
| May 22, 2023 | 85.90 |
| May 19, 2023 | 83.42 |
| May 18, 2023 | 85.21 |
| May 17, 2023 | 84.52 |
| May 16, 2023 | 82.63 |
| May 15, 2023 | 83.72 |
| May 12, 2023 | 81.94 |
| May 11, 2023 | 82.23 |
| May 10, 2023 | 84.62 |
| May 9, 2023 | 84.42 |
| May 8, 2023 | 89.67 |
| May 5, 2023 | 87.49 |
| May 4, 2023 | 87.79 |
| May 3, 2023 | 89.28 |
| May 2, 2023 | 89.48 |
| May 1, 2023 | 91.86 |
| Apr 28, 2023 | 91.76 |
| Apr 27, 2023 | 91.36 |
| Apr 26, 2023 | 89.87 |
| Apr 25, 2023 | 89.67 |
| Apr 24, 2023 | 93.15 |
| Apr 21, 2023 | 93.34 |
| Apr 20, 2023 | 93.05 |
| Apr 19, 2023 | 92.65 |
| Apr 18, 2023 | 92.35 |
| Apr 17, 2023 | 92.45 |
| Apr 14, 2023 | 90.57 |
| Apr 13, 2023 | 91.06 |
| Apr 12, 2023 | 89.38 |
| Apr 11, 2023 | 90.86 |
| Apr 10, 2023 | 87.89 |
| Apr 6, 2023 | 85.51 |
| Apr 5, 2023 | 84.81 |
| Apr 4, 2023 | 87.99 |
| Apr 3, 2023 | 89.77 |
| Mar 31, 2023 | 91.36 |
| Mar 30, 2023 | -4,090.34 |
| Mar 29, 2023 | -4,094.92 |
| Mar 28, 2023 | -4,003.21 |
| Mar 27, 2023 | -3,998.63 |
| Mar 24, 2023 | -4,049.07 |
| Mar 23, 2023 | -3,989.46 |
| Mar 22, 2023 | -4,026.14 |
| Mar 21, 2023 | -4,117.85 |
| Mar 20, 2023 | -3,966.53 |
| Mar 17, 2023 | -3,971.11 |
| Mar 16, 2023 | -4,007.80 |
| Mar 15, 2023 | -3,998.63 |
| Mar 14, 2023 | -4,094.92 |
| Mar 13, 2023 | -3,980.29 |
| Mar 10, 2023 | -4,062.83 |
| Mar 9, 2023 | -4,136.20 |
| Mar 8, 2023 | -4,443.43 |
| Mar 7, 2023 | -4,415.92 |
| Mar 6, 2023 | -4,498.46 |
| Mar 3, 2023 | -4,581.00 |
| Mar 2, 2023 | -4,388.40 |
| Mar 1, 2023 | -4,282.93 |
| Feb 28, 2023 | -4,402.16 |
| Feb 27, 2023 | -4,457.19 |
| Feb 24, 2023 | -4,512.21 |
| Feb 23, 2023 | -4,535.14 |
| Feb 22, 2023 | -4,590.17 |
| Feb 21, 2023 | -4,218.74 |
| Feb 17, 2023 | -4,392.99 |
| Feb 16, 2023 | -4,360.89 |
| Feb 15, 2023 | -4,411.33 |
| Feb 14, 2023 | -4,292.10 |
| Feb 13, 2023 | -4,301.28 |
| Feb 10, 2023 | -4,260.01 |
| Feb 9, 2023 | -4,287.52 |
| Feb 8, 2023 | -4,365.47 |
| Feb 7, 2023 | -4,282.93 |
| Feb 6, 2023 | -4,282.93 |
| Feb 3, 2023 | -4,360.89 |
| Feb 2, 2023 | -4,484.70 |
| Feb 1, 2023 | -4,365.47 |
| Jan 31, 2023 | -4,305.86 |
| Jan 30, 2023 | -4,282.93 |
| Jan 27, 2023 | -4,342.55 |
| Jan 26, 2023 | -4,333.37 |
| Jan 25, 2023 | -4,250.83 |
| Jan 24, 2023 | -4,200.39 |
| Jan 23, 2023 | -4,246.25 |
| Jan 20, 2023 | -4,149.95 |
| Jan 19, 2023 | -4,062.83 |
| Jan 18, 2023 | -4,053.65 |
| Jan 17, 2023 | -4,131.61 |
| Jan 13, 2023 | -4,094.92 |
| Jan 12, 2023 | -4,094.92 |
| Jan 11, 2023 | -4,104.10 |
| Jan 10, 2023 | -4,044.48 |
| Jan 9, 2023 | -4,012.38 |
| Jan 6, 2023 | -4,003.21 |
| Jan 5, 2023 | -3,893.16 |
| Jan 4, 2023 | -3,939.01 |
| Jan 3, 2023 | -3,838.13 |
| Dec 30, 2022 | -173.86 |
| Dec 29, 2022 | -172.82 |
| Dec 28, 2022 | -167.83 |
| Dec 27, 2022 | -169.70 |
| Dec 23, 2022 | -170.74 |
| Dec 22, 2022 | -170.12 |
| Dec 21, 2022 | -174.07 |
| Dec 20, 2022 | -171.99 |
| Dec 19, 2022 | -171.78 |
| Dec 16, 2022 | -170.33 |
| Dec 15, 2022 | -171.37 |
| Dec 14, 2022 | -186.76 |
| Dec 13, 2022 | -187.17 |
| Dec 12, 2022 | -177.40 |
| Dec 9, 2022 | -178.44 |
| Dec 8, 2022 | -178.23 |
| Dec 7, 2022 | -178.85 |
| Dec 6, 2022 | -180.10 |
| Dec 5, 2022 | -178.65 |
| Dec 2, 2022 | -185.93 |
| Dec 1, 2022 | -179.69 |
| Nov 30, 2022 | -179.48 |
| Nov 29, 2022 | -172.82 |
| Nov 28, 2022 | -174.90 |
| Nov 25, 2022 | -178.65 |
| Nov 23, 2022 | -177.19 |
| Nov 22, 2022 | -175.32 |
| Nov 21, 2022 | -177.81 |
| Nov 18, 2022 | -173.03 |
| Nov 17, 2022 | -181.97 |
| Nov 16, 2022 | -176.78 |
| Nov 15, 2022 | -182.18 |
| Nov 14, 2022 | -167.62 |
| Nov 11, 2022 | -204.85 |
| Nov 10, 2022 | -205.68 |
| Nov 9, 2022 | -193.20 |
| Nov 8, 2022 | -195.28 |
| Nov 7, 2022 | -190.29 |
| Nov 4, 2022 | -181.35 |
| Nov 3, 2022 | -172.82 |
| Nov 2, 2022 | -162.01 |
| Nov 1, 2022 | -170.33 |
| Oct 31, 2022 | -172.41 |
| Oct 28, 2022 | -172.62 |
| Oct 27, 2022 | -168.25 |
| Oct 26, 2022 | -166.38 |
| Oct 25, 2022 | -169.50 |
| Oct 24, 2022 | -157.85 |
| Oct 21, 2022 | -161.59 |
| Oct 20, 2022 | -154.11 |
| Oct 19, 2022 | -155.56 |
| Oct 18, 2022 | -164.50 |
| Oct 17, 2022 | -160.76 |
| Oct 14, 2022 | -156.60 |
| Oct 13, 2022 | -161.18 |
| Oct 12, 2022 | -155.35 |
| Oct 11, 2022 | -156.39 |
| Oct 10, 2022 | -161.80 |
| Oct 7, 2022 | -166.17 |
| Oct 6, 2022 | -170.74 |
| Oct 5, 2022 | -170.74 |
| Oct 4, 2022 | -168.87 |
| Oct 3, 2022 | -159.72 |
| Sep 30, 2022 | -152.44 |
| Sep 29, 2022 | -60.58 |
| Sep 28, 2022 | -61.40 |
| Sep 27, 2022 | -58.54 |
| Sep 26, 2022 | -58.38 |
| Sep 23, 2022 | -57.97 |
| Sep 22, 2022 | -59.28 |
| Sep 21, 2022 | -64.34 |
| Sep 20, 2022 | -64.26 |
| Sep 19, 2022 | -63.20 |
| Sep 16, 2022 | -62.22 |
| Sep 15, 2022 | -63.69 |
| Sep 14, 2022 | -64.51 |
| Sep 13, 2022 | -65.65 |
| Sep 12, 2022 | -68.27 |
| Sep 9, 2022 | -66.63 |
| Sep 8, 2022 | -65.00 |
| Sep 7, 2022 | -64.59 |
| Sep 6, 2022 | -63.36 |
| Sep 2, 2022 | -62.30 |
| Sep 1, 2022 | -62.38 |
| Aug 31, 2022 | -64.43 |
| Aug 30, 2022 | -64.59 |
| Aug 29, 2022 | -64.84 |
| Aug 26, 2022 | -67.37 |
| Aug 25, 2022 | -67.78 |
| Aug 24, 2022 | -65.90 |
| Aug 23, 2022 | -65.41 |
| Aug 22, 2022 | -64.51 |
| Aug 19, 2022 | -65.73 |
| Aug 18, 2022 | -69.09 |
| Aug 17, 2022 | -69.17 |
| Aug 16, 2022 | -71.54 |
| Aug 15, 2022 | -71.13 |
| Aug 12, 2022 | -72.03 |
| Aug 11, 2022 | -69.41 |
| Aug 10, 2022 | -68.76 |
| Aug 9, 2022 | -66.80 |
| Aug 8, 2022 | -66.80 |
| Aug 5, 2022 | -65.57 |
| Aug 4, 2022 | -64.02 |
| Aug 3, 2022 | -67.53 |
| Aug 2, 2022 | -61.32 |
| Aug 1, 2022 | -60.67 |
| Jul 29, 2022 | -61.65 |
| Jul 28, 2022 | -61.48 |
| Jul 27, 2022 | -60.83 |
| Jul 26, 2022 | -58.05 |
| Jul 25, 2022 | -59.68 |
| Jul 22, 2022 | -60.01 |
| Jul 21, 2022 | -62.30 |
| Jul 20, 2022 | -61.73 |
| Jul 19, 2022 | -61.07 |
| Jul 18, 2022 | -58.62 |
| Jul 15, 2022 | -57.89 |
| Jul 14, 2022 | -56.66 |
| Jul 13, 2022 | -57.72 |
| Jul 12, 2022 | -57.97 |
| Jul 11, 2022 | -58.29 |
| Jul 8, 2022 | -60.58 |
| Jul 7, 2022 | -60.75 |
| Jul 6, 2022 | -59.36 |
| Jul 5, 2022 | -57.39 |
| Jul 1, 2022 | -56.25 |
| Jun 30, 2022 | -55.19 |
| Jun 29, 2022 | -99.03 |
| Jun 28, 2022 | -100.80 |
| Jun 27, 2022 | -106.84 |
| Jun 24, 2022 | -110.23 |
| Jun 23, 2022 | -108.02 |
| Jun 22, 2022 | -102.42 |
| Jun 21, 2022 | -101.24 |
| Jun 17, 2022 | -101.09 |
| Jun 16, 2022 | -100.06 |
| Jun 15, 2022 | -106.69 |
| Jun 14, 2022 | -102.27 |
| Jun 13, 2022 | -102.27 |
| Jun 10, 2022 | -110.97 |
| Jun 9, 2022 | -116.57 |
| Jun 8, 2022 | -124.97 |
| Jun 7, 2022 | -125.41 |
| Jun 6, 2022 | -134.84 |
| Jun 3, 2022 | -129.83 |
| Jun 2, 2022 | -132.48 |
| Jun 1, 2022 | -123.35 |
| May 31, 2022 | -120.25 |
| May 27, 2022 | -117.75 |
| May 26, 2022 | -117.60 |
| May 25, 2022 | -114.06 |
| May 24, 2022 | -110.97 |
| May 23, 2022 | -113.62 |
| May 20, 2022 | -116.13 |
| May 19, 2022 | -119.37 |
| May 18, 2022 | -119.37 |
| May 17, 2022 | -126.88 |
| May 16, 2022 | -120.25 |
| May 13, 2022 | -119.07 |
| May 12, 2022 | -110.97 |
| May 11, 2022 | -104.78 |
| May 10, 2022 | -109.20 |
| May 9, 2022 | -116.71 |
| May 6, 2022 | -119.81 |
| May 5, 2022 | -125.85 |
| May 4, 2022 | -129.68 |
| May 3, 2022 | -122.90 |
| May 2, 2022 | -127.03 |
| Apr 29, 2022 | -126.59 |
| Apr 28, 2022 | -131.60 |
| Apr 27, 2022 | -131.89 |
| Apr 26, 2022 | -129.24 |
| Apr 25, 2022 | -134.99 |
| Apr 22, 2022 | -129.98 |
| Apr 21, 2022 | -135.14 |
| Apr 20, 2022 | -141.47 |
| Apr 19, 2022 | -140.74 |
| Apr 18, 2022 | -136.02 |
| Apr 14, 2022 | -136.17 |
| Apr 13, 2022 | -134.69 |
| Apr 12, 2022 | -132.04 |
| Apr 11, 2022 | -127.33 |
| Apr 8, 2022 | -126.00 |
| Apr 7, 2022 | -128.50 |
| Apr 6, 2022 | -130.13 |
| Apr 5, 2022 | -134.84 |
| Apr 4, 2022 | -141.33 |
| Apr 1, 2022 | -138.38 |
| Mar 31, 2022 | -146.63 |
| Mar 30, 2022 | 1,473.33 |
| Mar 29, 2022 | 1,539.30 |
| Mar 28, 2022 | 1,486.53 |
| Mar 25, 2022 | 1,471.87 |
| Mar 24, 2022 | 1,468.93 |
| Mar 23, 2022 | 1,454.27 |
| Mar 22, 2022 | 1,429.35 |
| Mar 21, 2022 | 1,373.64 |
| Mar 18, 2022 | 1,427.89 |
| Mar 17, 2022 | 1,385.37 |
| Mar 16, 2022 | 1,370.71 |
| Mar 15, 2022 | 1,272.49 |
| Mar 14, 2022 | 1,240.24 |
| Mar 11, 2022 | 1,282.75 |
| Mar 10, 2022 | 1,335.53 |
| Mar 9, 2022 | 1,358.98 |
| Mar 8, 2022 | 1,320.87 |
| Mar 7, 2022 | 1,329.66 |
| Mar 4, 2022 | 1,379.51 |
| Mar 3, 2022 | 1,441.08 |
| Mar 2, 2022 | 1,485.06 |
| Mar 1, 2022 | 1,458.67 |
| Feb 28, 2022 | 1,530.51 |
| Feb 25, 2022 | 1,501.19 |
| Feb 24, 2022 | 1,485.06 |
| Feb 23, 2022 | 1,482.13 |
| Feb 22, 2022 | 1,480.66 |
| Feb 18, 2022 | 1,546.63 |
| Feb 17, 2022 | 1,580.35 |
| Feb 16, 2022 | 1,592.08 |
| Feb 15, 2022 | 1,618.47 |
| Feb 14, 2022 | 1,562.76 |
| Feb 11, 2022 | 1,555.43 |
| Feb 10, 2022 | 1,575.95 |
| Feb 9, 2022 | 1,577.42 |
| Feb 8, 2022 | 1,521.71 |
| Feb 7, 2022 | 1,439.61 |
| Feb 4, 2022 | 1,400.03 |
| Feb 3, 2022 | 1,383.91 |
| Feb 2, 2022 | 1,405.90 |
| Feb 1, 2022 | 1,405.90 |
| Jan 31, 2022 | 1,416.16 |
| Jan 28, 2022 | 1,350.19 |
| Jan 27, 2022 | 1,334.06 |
| Jan 26, 2022 | 1,378.04 |
| Jan 25, 2022 | 1,361.92 |
| Jan 24, 2022 | 1,398.57 |
| Jan 21, 2022 | 1,356.05 |
| Jan 20, 2022 | 1,422.02 |
| Jan 19, 2022 | 1,394.17 |
| Jan 18, 2022 | 1,342.86 |
| Jan 14, 2022 | 1,398.57 |
| Jan 13, 2022 | 1,435.22 |
| Jan 12, 2022 | 1,467.47 |
| Jan 11, 2022 | 1,466.00 |
| Jan 10, 2022 | 1,410.29 |
| Jan 7, 2022 | 1,435.22 |
| Jan 6, 2022 | 1,466.00 |
| Jan 5, 2022 | 1,514.38 |
| Jan 4, 2022 | 1,595.01 |
| Jan 3, 2022 | 1,605.27 |
| Dec 31, 2021 | 1,584.75 |
| Dec 30, 2021 | -291.52 |
| Dec 29, 2021 | -287.53 |
| Dec 28, 2021 | -290.45 |
| Dec 27, 2021 | -289.39 |
| Dec 23, 2021 | -285.93 |
| Dec 22, 2021 | -278.75 |
| Dec 21, 2021 | -277.95 |
| Dec 20, 2021 | -264.65 |
| Dec 17, 2021 | -270.24 |
| Dec 16, 2021 | -280.08 |
| Dec 15, 2021 | -277.95 |
| Dec 14, 2021 | -275.56 |
| Dec 13, 2021 | -276.89 |
| Dec 10, 2021 | -277.42 |
| Dec 9, 2021 | -278.22 |
| Dec 8, 2021 | -281.94 |
| Dec 7, 2021 | -280.61 |
| Dec 6, 2021 | -268.64 |
| Dec 3, 2021 | -265.19 |
| Dec 2, 2021 | -274.50 |
| Dec 1, 2021 | -265.98 |
| Nov 30, 2021 | -276.62 |
| Nov 29, 2021 | -285.14 |
| Nov 26, 2021 | -276.36 |
| Nov 24, 2021 | -278.75 |
| Nov 23, 2021 | -273.70 |
| Nov 22, 2021 | -271.57 |
| Nov 19, 2021 | -277.95 |
| Nov 18, 2021 | -279.82 |
| Nov 17, 2021 | -293.38 |
| Nov 16, 2021 | -294.71 |
| Nov 15, 2021 | -292.58 |
| Nov 12, 2021 | -296.57 |
| Nov 11, 2021 | -303.22 |
| Nov 10, 2021 | -315.72 |
| Nov 9, 2021 | -318.65 |
| Nov 8, 2021 | -297.64 |
| Nov 5, 2021 | -296.04 |
| Nov 4, 2021 | -301.89 |
| Nov 3, 2021 | -297.10 |
| Nov 2, 2021 | -293.38 |
| Nov 1, 2021 | -294.98 |
| Oct 29, 2021 | -289.39 |
| Oct 28, 2021 | -295.24 |
| Oct 27, 2021 | -292.85 |
| Oct 26, 2021 | -298.17 |
| Oct 25, 2021 | -298.17 |
| Oct 22, 2021 | -292.58 |
| Oct 21, 2021 | -290.72 |
| Oct 20, 2021 | -292.58 |
| Oct 19, 2021 | -293.11 |
| Oct 18, 2021 | -288.59 |
| Oct 15, 2021 | -304.55 |
| Oct 14, 2021 | -305.35 |
| Oct 13, 2021 | -308.54 |
| Oct 12, 2021 | -307.48 |
| Oct 11, 2021 | -299.23 |
| Oct 8, 2021 | -299.50 |
| Oct 7, 2021 | -297.64 |
| Oct 6, 2021 | -294.98 |
| Oct 5, 2021 | -289.12 |
| Oct 4, 2021 | -291.25 |
| Oct 1, 2021 | -301.09 |
| Sep 30, 2021 | -305.35 |
| Sep 29, 2021 | 69.81 |
| Sep 28, 2021 | 70.17 |
| Sep 27, 2021 | 70.90 |
| Sep 24, 2021 | 71.14 |
| Sep 23, 2021 | 70.35 |
| Sep 22, 2021 | 69.99 |
| Sep 21, 2021 | 72.12 |
| Sep 20, 2021 | 73.57 |
| Sep 17, 2021 | 75.09 |
| Sep 16, 2021 | 75.82 |
| Sep 15, 2021 | 75.94 |
| Sep 14, 2021 | 76.06 |
| Sep 13, 2021 | 74.42 |
| Sep 10, 2021 | 79.04 |
| Sep 9, 2021 | 74.42 |
| Sep 8, 2021 | 74.24 |
| Sep 7, 2021 | 71.75 |
| Sep 3, 2021 | 71.63 |
| Sep 2, 2021 | 71.81 |
| Sep 1, 2021 | 66.95 |
| Aug 31, 2021 | 66.77 |
| Aug 30, 2021 | 65.31 |
| Aug 27, 2021 | 65.68 |
| Aug 26, 2021 | 64.40 |
| Aug 25, 2021 | 61.00 |
| Aug 24, 2021 | 63.79 |
| Aug 23, 2021 | 64.95 |
| Aug 20, 2021 | 60.75 |
| Aug 19, 2021 | 60.21 |
| Aug 18, 2021 | 61.00 |
| Aug 17, 2021 | 64.28 |
| Aug 16, 2021 | 67.98 |
| Aug 13, 2021 | 67.74 |
| Aug 12, 2021 | 66.89 |
| Aug 11, 2021 | 63.25 |
| Aug 10, 2021 | 63.79 |
| Aug 9, 2021 | 63.49 |
| Aug 6, 2021 | 62.88 |
| Aug 5, 2021 | 60.21 |
| Aug 4, 2021 | 59.84 |
| Aug 3, 2021 | 58.99 |
| Aug 2, 2021 | 58.69 |
| Jul 30, 2021 | 57.17 |
| Jul 29, 2021 | 54.80 |
| Jul 28, 2021 | 55.29 |
| Jul 27, 2021 | 54.92 |
| Jul 26, 2021 | 55.35 |
| Jul 23, 2021 | 57.23 |
| Jul 22, 2021 | 56.02 |
| Jul 21, 2021 | 54.68 |
| Jul 20, 2021 | 54.25 |
| Jul 19, 2021 | 51.88 |
| Jul 16, 2021 | 53.22 |
| Jul 15, 2021 | 54.13 |
| Jul 14, 2021 | 55.95 |
| Jul 13, 2021 | 58.81 |
| Jul 12, 2021 | 58.57 |
| Jul 9, 2021 | 56.02 |
| Jul 8, 2021 | 54.68 |
| Jul 7, 2021 | 55.59 |
| Jul 6, 2021 | 54.86 |