Alight (ALIT) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 17.47 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Alight | 429.24 Mn | 253.24 Mn | 156.00 Mn | -0.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.14 |
| May 21, 2026 | -0.14 |
| May 20, 2026 | -0.14 |
| May 19, 2026 | -0.14 |
| May 18, 2026 | -0.14 |
| May 15, 2026 | -0.13 |
| May 14, 2026 | -0.14 |
| May 13, 2026 | -0.13 |
| May 12, 2026 | -0.12 |
| May 11, 2026 | -0.14 |
| May 8, 2026 | -0.16 |
| May 7, 2026 | -0.15 |
| May 6, 2026 | -0.16 |
| May 5, 2026 | -0.15 |
| May 4, 2026 | -0.14 |
| May 1, 2026 | -0.13 |
| Apr 30, 2026 | -0.14 |
| Apr 29, 2026 | -0.13 |
| Apr 28, 2026 | -0.12 |
| Apr 27, 2026 | -0.11 |
| Apr 24, 2026 | -0.12 |
| Apr 23, 2026 | -0.11 |
| Apr 22, 2026 | -0.11 |
| Apr 21, 2026 | -0.11 |
| Apr 20, 2026 | -0.11 |
| Apr 17, 2026 | -0.10 |
| Apr 16, 2026 | -0.11 |
| Apr 15, 2026 | -0.11 |
| Apr 14, 2026 | -0.10 |
| Apr 13, 2026 | -0.10 |
| Apr 10, 2026 | -0.10 |
| Apr 9, 2026 | -0.09 |
| Apr 8, 2026 | -0.08 |
| Apr 7, 2026 | -0.09 |
| Apr 6, 2026 | -0.09 |
| Apr 2, 2026 | -0.09 |
| Apr 1, 2026 | -0.10 |
| Mar 31, 2026 | -0.10 |
| Mar 30, 2026 | -0.09 |
| Mar 27, 2026 | -0.09 |
| Mar 26, 2026 | -0.09 |
| Mar 25, 2026 | -0.09 |
| Mar 24, 2026 | -0.11 |
| Mar 23, 2026 | -0.11 |
| Mar 20, 2026 | -0.12 |
| Mar 19, 2026 | -0.11 |
| Mar 18, 2026 | -0.12 |
| Mar 17, 2026 | -0.13 |
| Mar 16, 2026 | -0.13 |
| Mar 13, 2026 | -0.16 |
| Mar 12, 2026 | -0.15 |
| Mar 11, 2026 | -0.16 |
| Mar 10, 2026 | -0.15 |
| Mar 9, 2026 | -0.16 |
| Mar 6, 2026 | -0.16 |
| Mar 5, 2026 | -0.16 |
| Mar 4, 2026 | -0.16 |
| Mar 3, 2026 | -0.15 |
| Mar 2, 2026 | -0.15 |
| Feb 27, 2026 | -0.15 |
| Feb 26, 2026 | -0.15 |
| Feb 25, 2026 | -0.13 |
| Feb 24, 2026 | -0.13 |
| Feb 23, 2026 | -0.12 |
| Feb 20, 2026 | -0.13 |
| Feb 19, 2026 | -0.14 |
| Feb 18, 2026 | -0.22 |
| Feb 17, 2026 | -0.22 |
| Feb 13, 2026 | -0.22 |
| Feb 12, 2026 | -0.23 |
| Feb 11, 2026 | -0.24 |
| Feb 10, 2026 | -0.26 |
| Feb 9, 2026 | -0.26 |
| Feb 6, 2026 | -0.27 |
| Feb 5, 2026 | -0.26 |
| Feb 4, 2026 | -0.27 |
| Feb 3, 2026 | -0.26 |
| Feb 2, 2026 | -0.27 |
| Jan 30, 2026 | -0.26 |
| Jan 29, 2026 | -0.26 |
| Jan 28, 2026 | -0.26 |
| Jan 27, 2026 | -0.27 |
| Jan 26, 2026 | -0.26 |
| Jan 23, 2026 | -0.25 |
| Jan 22, 2026 | -0.26 |
| Jan 21, 2026 | -0.26 |
| Jan 20, 2026 | -0.26 |
| Jan 16, 2026 | -0.27 |
| Jan 15, 2026 | -0.27 |
| Jan 14, 2026 | -0.27 |
| Jan 13, 2026 | -0.27 |
| Jan 12, 2026 | -0.28 |
| Jan 9, 2026 | -0.28 |
| Jan 8, 2026 | -0.29 |
| Jan 7, 2026 | -0.30 |
| Jan 6, 2026 | -0.32 |
| Jan 5, 2026 | -0.31 |
| Jan 2, 2026 | -0.32 |
| Dec 31, 2025 | -0.33 |
| Dec 30, 2025 | -0.49 |
| Dec 29, 2025 | -0.48 |
| Dec 26, 2025 | -0.49 |
| Dec 24, 2025 | -0.49 |
| Dec 23, 2025 | -0.49 |
| Dec 22, 2025 | -0.48 |
| Dec 19, 2025 | -0.48 |
| Dec 18, 2025 | -0.50 |
| Dec 17, 2025 | -0.52 |
| Dec 16, 2025 | -0.51 |
| Dec 15, 2025 | -0.51 |
| Dec 12, 2025 | -0.52 |
| Dec 11, 2025 | -0.52 |
| Dec 10, 2025 | -0.52 |
| Dec 9, 2025 | -0.52 |
| Dec 8, 2025 | -0.52 |
| Dec 5, 2025 | -0.50 |
| Dec 4, 2025 | -0.53 |
| Dec 3, 2025 | -0.53 |
| Dec 2, 2025 | -0.55 |
| Dec 1, 2025 | -0.58 |
| Nov 28, 2025 | -0.57 |
| Nov 26, 2025 | -0.57 |
| Nov 25, 2025 | -0.55 |
| Nov 24, 2025 | -0.52 |
| Nov 21, 2025 | -0.49 |
| Nov 20, 2025 | -0.48 |
| Nov 19, 2025 | -0.50 |
| Nov 18, 2025 | -0.50 |
| Nov 17, 2025 | -0.53 |
| Nov 14, 2025 | -0.56 |
| Nov 13, 2025 | -0.56 |
| Nov 12, 2025 | -0.57 |
| Nov 11, 2025 | -0.57 |
| Nov 10, 2025 | -0.56 |
| Nov 7, 2025 | -0.58 |
| Nov 6, 2025 | -0.59 |
| Nov 5, 2025 | -0.62 |
| Nov 4, 2025 | -0.67 |
| Nov 3, 2025 | -0.68 |
| Oct 31, 2025 | -0.71 |
| Oct 30, 2025 | -0.69 |
| Oct 29, 2025 | -0.71 |
| Oct 28, 2025 | -0.76 |
| Oct 27, 2025 | -0.76 |
| Oct 24, 2025 | -0.77 |
| Oct 23, 2025 | -0.76 |
| Oct 22, 2025 | -0.75 |
| Oct 21, 2025 | -0.76 |
| Oct 20, 2025 | -0.74 |
| Oct 17, 2025 | -0.73 |
| Oct 16, 2025 | -0.73 |
| Oct 15, 2025 | -0.74 |
| Oct 14, 2025 | -0.76 |
| Oct 13, 2025 | -0.76 |
| Oct 10, 2025 | -0.75 |
| Oct 9, 2025 | -0.75 |
| Oct 8, 2025 | -0.78 |
| Oct 7, 2025 | -0.80 |
| Oct 6, 2025 | -0.80 |
| Oct 3, 2025 | -0.81 |
| Oct 2, 2025 | -0.79 |
| Oct 1, 2025 | -0.79 |
| Sep 30, 2025 | -0.80 |
| Sep 29, 2025 | -1.57 |
| Sep 26, 2025 | -1.53 |
| Sep 25, 2025 | -1.45 |
| Sep 24, 2025 | -1.49 |
| Sep 23, 2025 | -1.49 |
| Sep 22, 2025 | -1.57 |
| Sep 19, 2025 | -1.58 |
| Sep 18, 2025 | -1.61 |
| Sep 17, 2025 | -1.60 |
| Sep 16, 2025 | -1.62 |
| Sep 15, 2025 | -1.69 |
| Sep 12, 2025 | -1.74 |
| Sep 11, 2025 | -1.78 |
| Sep 10, 2025 | -1.69 |
| Sep 9, 2025 | -1.75 |
| Sep 8, 2025 | -1.77 |
| Sep 5, 2025 | -1.78 |
| Sep 4, 2025 | -1.80 |
| Sep 3, 2025 | -1.85 |
| Sep 2, 2025 | -1.85 |
| Aug 29, 2025 | -1.83 |
| Aug 28, 2025 | -1.83 |
| Aug 27, 2025 | -1.84 |
| Aug 26, 2025 | -1.81 |
| Aug 25, 2025 | -1.80 |
| Aug 22, 2025 | -1.83 |
| Aug 21, 2025 | -1.77 |
| Aug 20, 2025 | -1.80 |
| Aug 19, 2025 | -1.82 |
| Aug 18, 2025 | -1.84 |
| Aug 15, 2025 | -1.73 |
| Aug 14, 2025 | -1.73 |
| Aug 13, 2025 | -1.83 |
| Aug 12, 2025 | -1.81 |
| Aug 11, 2025 | -1.81 |
| Aug 8, 2025 | -1.80 |
| Aug 7, 2025 | -1.88 |
| Aug 6, 2025 | -2.05 |
| Aug 5, 2025 | -1.98 |
| Aug 4, 2025 | -2.42 |
| Aug 1, 2025 | -2.41 |
| Jul 31, 2025 | -2.53 |
| Jul 30, 2025 | -2.54 |
| Jul 29, 2025 | -2.61 |
| Jul 28, 2025 | -2.68 |
| Jul 25, 2025 | -2.72 |
| Jul 24, 2025 | -2.68 |
| Jul 23, 2025 | -2.70 |
| Jul 22, 2025 | -2.63 |
| Jul 21, 2025 | -2.57 |
| Jul 18, 2025 | -2.58 |
| Jul 17, 2025 | -2.64 |
| Jul 16, 2025 | -2.63 |
| Jul 15, 2025 | -2.59 |
| Jul 14, 2025 | -2.66 |
| Jul 11, 2025 | -2.68 |
| Jul 10, 2025 | -2.80 |
| Jul 9, 2025 | -2.81 |
| Jul 8, 2025 | -2.82 |
| Jul 7, 2025 | -2.80 |
| Jul 3, 2025 | -2.82 |
| Jul 2, 2025 | -2.79 |
| Jul 1, 2025 | -2.73 |
| Jun 30, 2025 | -2.67 |
| Jun 27, 2025 | -111.40 |
| Jun 26, 2025 | -112.80 |
| Jun 25, 2025 | -109.60 |
| Jun 24, 2025 | -110.00 |
| Jun 23, 2025 | -107.60 |
| Jun 20, 2025 | -108.00 |
| Jun 18, 2025 | -104.40 |
| Jun 17, 2025 | -104.80 |
| Jun 16, 2025 | -105.40 |
| Jun 13, 2025 | -104.00 |
| Jun 12, 2025 | -106.60 |
| Jun 11, 2025 | -109.00 |
| Jun 10, 2025 | -109.00 |
| Jun 9, 2025 | -108.40 |
| Jun 6, 2025 | -109.20 |
| Jun 5, 2025 | -107.00 |
| Jun 4, 2025 | -108.60 |
| Jun 3, 2025 | -108.60 |
| Jun 2, 2025 | -106.40 |
| May 30, 2025 | -109.20 |
| May 29, 2025 | -110.80 |
| May 28, 2025 | -108.60 |
| May 27, 2025 | -110.60 |
| May 23, 2025 | -107.80 |
| May 22, 2025 | -110.40 |
| May 21, 2025 | -109.40 |
| May 20, 2025 | -113.60 |
| May 19, 2025 | -114.20 |
| May 16, 2025 | -115.20 |
| May 15, 2025 | -115.00 |
| May 14, 2025 | -117.00 |
| May 13, 2025 | -117.80 |
| May 12, 2025 | -115.80 |
| May 9, 2025 | -111.40 |
| May 8, 2025 | -112.20 |
| May 7, 2025 | -104.60 |
| May 6, 2025 | -104.20 |
| May 5, 2025 | -105.00 |
| May 2, 2025 | -106.40 |
| May 1, 2025 | -104.00 |
| Apr 30, 2025 | -102.20 |
| Apr 29, 2025 | -105.60 |
| Apr 28, 2025 | -104.20 |
| Apr 25, 2025 | -104.80 |
| Apr 24, 2025 | -105.40 |
| Apr 23, 2025 | -101.20 |
| Apr 22, 2025 | -97.20 |
| Apr 21, 2025 | -96.20 |
| Apr 17, 2025 | -99.80 |
| Apr 16, 2025 | -100.60 |
| Apr 15, 2025 | -100.00 |
| Apr 14, 2025 | -102.00 |
| Apr 11, 2025 | -99.20 |
| Apr 10, 2025 | -99.80 |
| Apr 9, 2025 | -106.80 |
| Apr 8, 2025 | -93.80 |
| Apr 7, 2025 | -96.80 |
| Apr 4, 2025 | -95.60 |
| Apr 3, 2025 | -105.60 |
| Apr 2, 2025 | -117.80 |
| Apr 1, 2025 | -116.40 |
| Mar 31, 2025 | -118.60 |
| Mar 28, 2025 | -24.67 |
| Mar 27, 2025 | -25.88 |
| Mar 26, 2025 | -25.83 |
| Mar 25, 2025 | -25.79 |
| Mar 24, 2025 | -25.96 |
| Mar 21, 2025 | -25.25 |
| Mar 20, 2025 | -25.08 |
| Mar 19, 2025 | -25.71 |
| Mar 18, 2025 | -25.58 |
| Mar 17, 2025 | -26.37 |
| Mar 14, 2025 | -25.46 |
| Mar 13, 2025 | -24.62 |
| Mar 12, 2025 | -25.25 |
| Mar 11, 2025 | -25.13 |
| Mar 10, 2025 | -25.67 |
| Mar 7, 2025 | -26.50 |
| Mar 6, 2025 | -26.33 |
| Mar 5, 2025 | -27.25 |
| Mar 4, 2025 | -26.29 |
| Mar 3, 2025 | -27.42 |
| Feb 28, 2025 | -28.46 |
| Feb 27, 2025 | -28.21 |
| Feb 26, 2025 | -28.83 |
| Feb 25, 2025 | -29.04 |
| Feb 24, 2025 | -28.92 |
| Feb 21, 2025 | -28.42 |
| Feb 20, 2025 | -28.87 |
| Feb 19, 2025 | -27.83 |
| Feb 18, 2025 | -27.79 |
| Feb 14, 2025 | -28.17 |
| Feb 13, 2025 | -28.04 |
| Feb 12, 2025 | -27.67 |
| Feb 11, 2025 | -27.88 |
| Feb 10, 2025 | -28.04 |
| Feb 7, 2025 | -27.42 |
| Feb 6, 2025 | -27.58 |
| Feb 5, 2025 | -27.58 |
| Feb 4, 2025 | -27.75 |
| Feb 3, 2025 | -27.50 |
| Jan 31, 2025 | -28.54 |
| Jan 30, 2025 | -28.79 |
| Jan 29, 2025 | -28.92 |
| Jan 28, 2025 | -29.08 |
| Jan 27, 2025 | -29.17 |
| Jan 24, 2025 | -28.87 |
| Jan 23, 2025 | -29.21 |
| Jan 22, 2025 | -29.38 |
| Jan 21, 2025 | -29.08 |
| Jan 17, 2025 | -28.29 |
| Jan 16, 2025 | -28.29 |
| Jan 15, 2025 | -28.29 |
| Jan 14, 2025 | -27.79 |
| Jan 13, 2025 | -27.63 |
| Jan 10, 2025 | -27.25 |
| Jan 8, 2025 | -27.67 |
| Jan 7, 2025 | -28.25 |
| Jan 6, 2025 | -28.62 |
| Jan 3, 2025 | -28.29 |
| Jan 2, 2025 | -28.12 |
| Dec 31, 2024 | -28.83 |
| Dec 30, 2024 | -13.96 |
| Dec 27, 2024 | -14.10 |
| Dec 26, 2024 | -14.12 |
| Dec 24, 2024 | -13.96 |
| Dec 23, 2024 | -13.82 |
| Dec 20, 2024 | -14.00 |
| Dec 19, 2024 | -13.80 |
| Dec 18, 2024 | -13.96 |
| Dec 17, 2024 | -14.41 |
| Dec 16, 2024 | -14.47 |
| Dec 13, 2024 | -14.61 |
| Dec 12, 2024 | -14.71 |
| Dec 11, 2024 | -15.04 |
| Dec 10, 2024 | -15.02 |
| Dec 9, 2024 | -15.31 |
| Dec 6, 2024 | -15.27 |
| Dec 5, 2024 | -15.31 |
| Dec 4, 2024 | -15.37 |
| Dec 3, 2024 | -16.12 |
| Dec 2, 2024 | -16.35 |
| Nov 29, 2024 | -16.33 |
| Nov 27, 2024 | -16.31 |
| Nov 26, 2024 | -16.37 |
| Nov 25, 2024 | -16.51 |
| Nov 22, 2024 | -16.29 |
| Nov 21, 2024 | -16.08 |
| Nov 20, 2024 | -15.82 |
| Nov 19, 2024 | -15.88 |
| Nov 18, 2024 | -15.65 |
| Nov 15, 2024 | -15.78 |
| Nov 14, 2024 | -16.10 |
| Nov 13, 2024 | -17.18 |
| Nov 12, 2024 | -17.27 |
| Nov 11, 2024 | -15.22 |
| Nov 8, 2024 | -14.98 |
| Nov 7, 2024 | -15.24 |
| Nov 6, 2024 | -15.37 |
| Nov 5, 2024 | -14.18 |
| Nov 4, 2024 | -13.73 |
| Nov 1, 2024 | -13.88 |
| Oct 31, 2024 | -14.14 |
| Oct 30, 2024 | -14.24 |
| Oct 29, 2024 | -14.53 |
| Oct 28, 2024 | -14.65 |
| Oct 25, 2024 | -14.35 |
| Oct 24, 2024 | -14.47 |
| Oct 23, 2024 | -14.53 |
| Oct 22, 2024 | -14.63 |
| Oct 21, 2024 | -14.59 |
| Oct 18, 2024 | -14.80 |
| Oct 17, 2024 | -15.02 |
| Oct 16, 2024 | -15.12 |
| Oct 15, 2024 | -14.88 |
| Oct 14, 2024 | -14.88 |
| Oct 11, 2024 | -14.61 |
| Oct 10, 2024 | -14.57 |
| Oct 9, 2024 | -14.63 |
| Oct 8, 2024 | -14.57 |
| Oct 7, 2024 | -14.69 |
| Oct 4, 2024 | -14.92 |
| Oct 3, 2024 | -14.67 |
| Oct 2, 2024 | -14.76 |
| Oct 1, 2024 | -14.71 |
| Sep 30, 2024 | -15.10 |
| Sep 27, 2024 | -14.24 |
| Sep 26, 2024 | -14.08 |
| Sep 25, 2024 | -14.06 |
| Sep 24, 2024 | -14.24 |
| Sep 23, 2024 | -14.37 |
| Sep 20, 2024 | -14.35 |
| Sep 19, 2024 | -14.65 |
| Sep 18, 2024 | -14.20 |
| Sep 17, 2024 | -14.14 |
| Sep 16, 2024 | -14.27 |
| Sep 13, 2024 | -14.18 |
| Sep 12, 2024 | -14.04 |
| Sep 11, 2024 | -13.86 |
| Sep 10, 2024 | -13.78 |
| Sep 9, 2024 | -14.12 |
| Sep 6, 2024 | -14.04 |
| Sep 5, 2024 | -14.10 |
| Sep 4, 2024 | -14.29 |
| Sep 3, 2024 | -14.37 |
| Aug 30, 2024 | -14.63 |
| Aug 29, 2024 | -14.45 |
| Aug 28, 2024 | -14.24 |
| Aug 27, 2024 | -14.61 |
| Aug 26, 2024 | -14.37 |
| Aug 23, 2024 | -14.02 |
| Aug 22, 2024 | -13.73 |
| Aug 21, 2024 | -13.78 |
| Aug 20, 2024 | -13.59 |
| Aug 19, 2024 | -13.80 |
| Aug 16, 2024 | -13.59 |
| Aug 15, 2024 | -13.65 |
| Aug 14, 2024 | -13.33 |
| Aug 13, 2024 | -13.59 |
| Aug 12, 2024 | -13.43 |
| Aug 9, 2024 | -13.49 |
| Aug 8, 2024 | -13.53 |
| Aug 7, 2024 | -13.31 |
| Aug 6, 2024 | -12.78 |
| Aug 5, 2024 | -13.53 |
| Aug 2, 2024 | -13.96 |
| Aug 1, 2024 | -14.39 |
| Jul 31, 2024 | -14.84 |
| Jul 30, 2024 | -15.00 |
| Jul 29, 2024 | -14.90 |
| Jul 26, 2024 | -15.00 |
| Jul 25, 2024 | -14.65 |
| Jul 24, 2024 | -14.39 |
| Jul 23, 2024 | -14.65 |
| Jul 22, 2024 | -14.37 |
| Jul 19, 2024 | -14.27 |
| Jul 18, 2024 | -13.96 |
| Jul 17, 2024 | -13.90 |
| Jul 16, 2024 | -13.90 |
| Jul 15, 2024 | -14.41 |
| Jul 12, 2024 | -14.06 |
| Jul 11, 2024 | -13.98 |
| Jul 10, 2024 | -13.65 |
| Jul 9, 2024 | -13.73 |
| Jul 8, 2024 | -13.86 |
| Jul 5, 2024 | -13.92 |
| Jul 3, 2024 | -13.92 |
| Jul 2, 2024 | -13.90 |
| Jul 1, 2024 | -13.96 |
| Jun 28, 2024 | -10.70 |
| Jun 27, 2024 | -10.48 |
| Jun 26, 2024 | -10.57 |
| Jun 25, 2024 | -10.57 |
| Jun 24, 2024 | -10.93 |
| Jun 21, 2024 | -11.03 |
| Jun 20, 2024 | -10.93 |
| Jun 18, 2024 | -10.68 |
| Jun 17, 2024 | -10.52 |
| Jun 14, 2024 | -10.42 |
| Jun 13, 2024 | -10.59 |
| Jun 12, 2024 | -10.75 |
| Jun 11, 2024 | -10.77 |
| Jun 10, 2024 | -10.84 |
| Jun 7, 2024 | -10.87 |
| Jun 6, 2024 | -10.97 |
| Jun 5, 2024 | -10.78 |
| Jun 4, 2024 | -10.74 |
| Jun 3, 2024 | -11.29 |
| May 31, 2024 | -11.23 |
| May 30, 2024 | -10.88 |
| May 29, 2024 | -11.06 |
| May 28, 2024 | -11.45 |
| May 24, 2024 | -11.87 |
| May 23, 2024 | -12.10 |
| May 22, 2024 | -11.97 |
| May 21, 2024 | -11.74 |
| May 20, 2024 | -11.84 |
| May 17, 2024 | -11.67 |
| May 16, 2024 | -11.57 |
| May 15, 2024 | -11.09 |
| May 14, 2024 | -10.88 |
| May 13, 2024 | -10.78 |
| May 10, 2024 | -11.12 |
| May 9, 2024 | -11.14 |
| May 8, 2024 | -11.28 |
| May 7, 2024 | -13.46 |
| May 6, 2024 | -13.49 |
| May 3, 2024 | -13.48 |
| May 2, 2024 | -13.35 |
| May 1, 2024 | -13.03 |
| Apr 30, 2024 | -13.07 |
| Apr 29, 2024 | -13.35 |
| Apr 26, 2024 | -13.20 |
| Apr 25, 2024 | -13.20 |
| Apr 24, 2024 | -13.28 |
| Apr 23, 2024 | -13.41 |
| Apr 22, 2024 | -13.30 |
| Apr 19, 2024 | -13.22 |
| Apr 18, 2024 | -13.06 |
| Apr 17, 2024 | -13.10 |
| Apr 16, 2024 | -13.10 |
| Apr 15, 2024 | -13.20 |
| Apr 12, 2024 | -13.36 |
| Apr 11, 2024 | -13.64 |
| Apr 10, 2024 | -13.57 |
| Apr 9, 2024 | -13.74 |
| Apr 8, 2024 | -13.77 |
| Apr 5, 2024 | -13.62 |
| Apr 4, 2024 | -13.51 |
| Apr 3, 2024 | -13.70 |
| Apr 2, 2024 | -13.68 |
| Apr 1, 2024 | -13.99 |
| Mar 28, 2024 | -16.15 |
| Mar 27, 2024 | -16.05 |
| Mar 26, 2024 | -16.07 |
| Mar 25, 2024 | -16.15 |
| Mar 22, 2024 | -16.28 |
| Mar 21, 2024 | -16.92 |
| Mar 20, 2024 | -16.52 |
| Mar 19, 2024 | -14.49 |
| Mar 18, 2024 | -14.18 |
| Mar 15, 2024 | -14.21 |
| Mar 14, 2024 | -14.34 |
| Mar 13, 2024 | -14.72 |
| Mar 12, 2024 | -14.75 |
| Mar 11, 2024 | -14.84 |
| Mar 8, 2024 | -14.93 |
| Mar 7, 2024 | -14.93 |
| Mar 6, 2024 | -14.74 |
| Mar 5, 2024 | -14.52 |
| Mar 4, 2024 | -14.84 |
| Mar 1, 2024 | -14.92 |
| Feb 29, 2024 | -14.77 |
| Feb 28, 2024 | -15.07 |
| Feb 27, 2024 | -15.16 |
| Feb 26, 2024 | -15.11 |
| Feb 23, 2024 | -14.82 |
| Feb 22, 2024 | -14.62 |
| Feb 21, 2024 | -15.25 |
| Feb 20, 2024 | -15.70 |
| Feb 16, 2024 | -15.69 |
| Feb 15, 2024 | -15.74 |
| Feb 14, 2024 | -15.59 |
| Feb 13, 2024 | -15.21 |
| Feb 12, 2024 | -15.46 |
| Feb 9, 2024 | -15.36 |
| Feb 8, 2024 | -15.13 |
| Feb 7, 2024 | -14.75 |
| Feb 6, 2024 | -14.92 |
| Feb 5, 2024 | -14.72 |
| Feb 2, 2024 | -14.87 |
| Feb 1, 2024 | -14.89 |
| Jan 31, 2024 | -14.62 |
| Jan 30, 2024 | -14.80 |
| Jan 29, 2024 | -15.02 |
| Jan 26, 2024 | -14.84 |
| Jan 25, 2024 | -14.84 |
| Jan 24, 2024 | -14.67 |
| Jan 23, 2024 | -14.84 |
| Jan 22, 2024 | -14.20 |
| Jan 19, 2024 | -13.95 |
| Jan 18, 2024 | -13.61 |
| Jan 17, 2024 | -13.48 |
| Jan 16, 2024 | -13.49 |
| Jan 12, 2024 | -13.72 |
| Jan 11, 2024 | -14.00 |
| Jan 10, 2024 | -14.11 |
| Jan 9, 2024 | -14.11 |
| Jan 8, 2024 | -14.28 |
| Jan 5, 2024 | -14.31 |
| Jan 4, 2024 | -13.89 |
| Jan 3, 2024 | -13.38 |
| Jan 2, 2024 | -13.79 |
| Dec 29, 2023 | -12.73 |
| Dec 28, 2023 | -12.81 |
| Dec 27, 2023 | -12.57 |
| Dec 26, 2023 | -12.52 |
| Dec 22, 2023 | -12.39 |
| Dec 21, 2023 | -12.36 |
| Dec 20, 2023 | -12.18 |
| Dec 19, 2023 | -12.30 |
| Dec 18, 2023 | -12.06 |
| Dec 15, 2023 | -12.24 |
| Dec 14, 2023 | -12.63 |
| Dec 13, 2023 | -12.30 |
| Dec 12, 2023 | -11.93 |
| Dec 11, 2023 | -11.90 |
| Dec 8, 2023 | -11.88 |
| Dec 7, 2023 | -11.82 |
| Dec 6, 2023 | -11.78 |
| Dec 5, 2023 | -11.73 |
| Dec 4, 2023 | -11.78 |
| Dec 1, 2023 | -11.87 |
| Nov 30, 2023 | -11.42 |
| Nov 29, 2023 | -11.37 |
| Nov 28, 2023 | -11.27 |
| Nov 27, 2023 | -11.36 |
| Nov 24, 2023 | -11.43 |
| Nov 22, 2023 | -11.31 |
| Nov 21, 2023 | -11.16 |
| Nov 20, 2023 | -11.18 |
| Nov 17, 2023 | -10.93 |
| Nov 16, 2023 | -10.88 |
| Nov 15, 2023 | -11.09 |
| Nov 14, 2023 | -11.09 |
| Nov 13, 2023 | -10.43 |
| Nov 10, 2023 | -10.28 |
| Nov 9, 2023 | -10.25 |
| Nov 8, 2023 | -10.52 |
| Nov 7, 2023 | -10.63 |
| Nov 6, 2023 | -10.69 |
| Nov 3, 2023 | -10.76 |
| Nov 2, 2023 | -10.97 |
| Nov 1, 2023 | -10.96 |
| Oct 31, 2023 | -9.91 |
| Oct 30, 2023 | -9.82 |
| Oct 27, 2023 | -9.76 |
| Oct 26, 2023 | -10.03 |
| Oct 25, 2023 | -9.90 |
| Oct 24, 2023 | -10.19 |
| Oct 23, 2023 | -10.13 |
| Oct 20, 2023 | -10.12 |
| Oct 19, 2023 | -10.18 |
| Oct 18, 2023 | -10.30 |
| Oct 17, 2023 | -10.31 |
| Oct 16, 2023 | -10.37 |
| Oct 13, 2023 | -10.03 |
| Oct 12, 2023 | -10.13 |
| Oct 11, 2023 | -10.49 |
| Oct 10, 2023 | -10.21 |
| Oct 9, 2023 | -9.85 |
| Oct 6, 2023 | -9.84 |
| Oct 5, 2023 | -9.67 |
| Oct 4, 2023 | -9.76 |
| Oct 3, 2023 | -10.09 |
| Oct 2, 2023 | -10.27 |
| Sep 29, 2023 | -10.91 |
| Sep 28, 2023 | -10.98 |
| Sep 27, 2023 | -11.29 |
| Sep 26, 2023 | -11.18 |
| Sep 25, 2023 | -11.23 |
| Sep 22, 2023 | -11.34 |
| Sep 21, 2023 | -11.52 |
| Sep 20, 2023 | -11.62 |
| Sep 19, 2023 | -11.62 |
| Sep 18, 2023 | -11.58 |
| Sep 15, 2023 | -11.68 |
| Sep 14, 2023 | -11.66 |
| Sep 13, 2023 | -11.63 |
| Sep 12, 2023 | -11.62 |
| Sep 11, 2023 | -11.35 |
| Sep 8, 2023 | -11.09 |
| Sep 7, 2023 | -11.34 |
| Sep 6, 2023 | -11.48 |
| Sep 5, 2023 | -11.55 |
| Sep 1, 2023 | -11.66 |
| Aug 31, 2023 | -11.75 |
| Aug 30, 2023 | -11.98 |
| Aug 29, 2023 | -12.06 |
| Aug 28, 2023 | -11.78 |
| Aug 25, 2023 | -11.74 |
| Aug 24, 2023 | -11.66 |
| Aug 23, 2023 | -11.69 |
| Aug 22, 2023 | -11.69 |
| Aug 21, 2023 | -11.77 |
| Aug 18, 2023 | -11.80 |
| Aug 17, 2023 | -12.09 |
| Aug 16, 2023 | -12.75 |
| Aug 15, 2023 | -12.86 |
| Aug 14, 2023 | -13.02 |
| Aug 11, 2023 | -13.08 |
| Aug 10, 2023 | -13.08 |
| Aug 9, 2023 | -13.29 |
| Aug 8, 2023 | -13.08 |
| Aug 7, 2023 | -12.86 |
| Aug 4, 2023 | -13.05 |
| Aug 3, 2023 | -13.14 |
| Aug 2, 2023 | -13.15 |
| Aug 1, 2023 | -14.89 |
| Jul 31, 2023 | -15.05 |
| Jul 28, 2023 | -15.09 |
| Jul 27, 2023 | -14.83 |
| Jul 26, 2023 | -15.12 |
| Jul 25, 2023 | -15.15 |
| Jul 24, 2023 | -15.02 |
| Jul 21, 2023 | -15.05 |
| Jul 20, 2023 | -15.23 |
| Jul 19, 2023 | -15.35 |
| Jul 18, 2023 | -15.46 |
| Jul 17, 2023 | -14.98 |
| Jul 14, 2023 | -14.88 |
| Jul 13, 2023 | -14.94 |
| Jul 12, 2023 | -15.00 |
| Jul 11, 2023 | -14.92 |
| Jul 10, 2023 | -14.55 |
| Jul 7, 2023 | -14.23 |
| Jul 6, 2023 | -14.00 |
| Jul 5, 2023 | -14.12 |
| Jul 3, 2023 | -14.28 |
| Jun 30, 2023 | -14.22 |
| Jun 29, 2023 | -22.77 |
| Jun 28, 2023 | -22.70 |
| Jun 27, 2023 | -22.67 |
| Jun 26, 2023 | -22.73 |
| Jun 23, 2023 | -22.07 |
| Jun 22, 2023 | -22.53 |
| Jun 21, 2023 | -22.60 |
| Jun 20, 2023 | -22.65 |
| Jun 16, 2023 | -22.50 |
| Jun 15, 2023 | -22.83 |
| Jun 14, 2023 | -22.33 |
| Jun 13, 2023 | -22.67 |
| Jun 12, 2023 | -22.40 |
| Jun 9, 2023 | -22.03 |
| Jun 8, 2023 | -22.47 |
| Jun 7, 2023 | -22.17 |
| Jun 6, 2023 | -22.45 |
| Jun 5, 2023 | -21.93 |
| Jun 2, 2023 | -22.17 |
| Jun 1, 2023 | -21.42 |
| May 31, 2023 | -21.15 |
| May 30, 2023 | -20.68 |
| May 26, 2023 | -20.55 |
| May 25, 2023 | -20.45 |
| May 24, 2023 | -20.82 |
| May 23, 2023 | -21.28 |
| May 22, 2023 | -21.65 |
| May 19, 2023 | -21.02 |
| May 18, 2023 | -21.48 |
| May 17, 2023 | -21.30 |
| May 16, 2023 | -20.82 |
| May 15, 2023 | -21.10 |
| May 12, 2023 | -20.65 |
| May 11, 2023 | -20.72 |
| May 10, 2023 | -21.32 |
| May 9, 2023 | -21.28 |
| May 8, 2023 | -22.60 |
| May 5, 2023 | -22.05 |
| May 4, 2023 | -22.13 |
| May 3, 2023 | -22.50 |
| May 2, 2023 | -22.55 |
| May 1, 2023 | -23.15 |
| Apr 28, 2023 | -23.13 |
| Apr 27, 2023 | -23.03 |
| Apr 26, 2023 | -22.65 |
| Apr 25, 2023 | -22.60 |
| Apr 24, 2023 | -23.48 |
| Apr 21, 2023 | -23.52 |
| Apr 20, 2023 | -23.45 |
| Apr 19, 2023 | -23.35 |
| Apr 18, 2023 | -23.28 |
| Apr 17, 2023 | -23.30 |
| Apr 14, 2023 | -22.83 |
| Apr 13, 2023 | -22.95 |
| Apr 12, 2023 | -22.53 |
| Apr 11, 2023 | -22.90 |
| Apr 10, 2023 | -22.15 |
| Apr 6, 2023 | -21.55 |
| Apr 5, 2023 | -21.38 |
| Apr 4, 2023 | -22.17 |
| Apr 3, 2023 | -22.63 |
| Mar 31, 2023 | -23.03 |
| Mar 30, 2023 | -31.86 |
| Mar 29, 2023 | -31.89 |
| Mar 28, 2023 | -31.18 |
| Mar 27, 2023 | -31.14 |
| Mar 24, 2023 | -31.54 |
| Mar 23, 2023 | -31.07 |
| Mar 22, 2023 | -31.36 |
| Mar 21, 2023 | -32.07 |
| Mar 20, 2023 | -30.89 |
| Mar 17, 2023 | -30.93 |
| Mar 16, 2023 | -31.21 |
| Mar 15, 2023 | -31.14 |
| Mar 14, 2023 | -31.89 |
| Mar 13, 2023 | -31.00 |
| Mar 10, 2023 | -31.64 |
| Mar 9, 2023 | -32.21 |
| Mar 8, 2023 | -34.61 |
| Mar 7, 2023 | -34.39 |
| Mar 6, 2023 | -35.04 |
| Mar 3, 2023 | -35.68 |
| Mar 2, 2023 | -34.18 |
| Mar 1, 2023 | -33.36 |
| Feb 28, 2023 | -34.29 |
| Feb 27, 2023 | -34.71 |
| Feb 24, 2023 | -35.14 |
| Feb 23, 2023 | -35.32 |
| Feb 22, 2023 | -35.75 |
| Feb 21, 2023 | -32.86 |
| Feb 17, 2023 | -34.21 |
| Feb 16, 2023 | -33.96 |
| Feb 15, 2023 | -34.36 |
| Feb 14, 2023 | -33.43 |
| Feb 13, 2023 | -33.50 |
| Feb 10, 2023 | -33.18 |
| Feb 9, 2023 | -33.39 |
| Feb 8, 2023 | -34.00 |
| Feb 7, 2023 | -33.36 |
| Feb 6, 2023 | -33.36 |
| Feb 3, 2023 | -33.96 |
| Feb 2, 2023 | -34.93 |
| Feb 1, 2023 | -34.00 |
| Jan 31, 2023 | -33.54 |
| Jan 30, 2023 | -33.36 |
| Jan 27, 2023 | -33.82 |
| Jan 26, 2023 | -33.75 |
| Jan 25, 2023 | -33.11 |
| Jan 24, 2023 | -32.71 |
| Jan 23, 2023 | -33.07 |
| Jan 20, 2023 | -32.32 |
| Jan 19, 2023 | -31.64 |
| Jan 18, 2023 | -31.57 |
| Jan 17, 2023 | -32.18 |
| Jan 13, 2023 | -31.89 |
| Jan 12, 2023 | -31.89 |
| Jan 11, 2023 | -31.96 |
| Jan 10, 2023 | -31.50 |
| Jan 9, 2023 | -31.25 |
| Jan 6, 2023 | -31.18 |
| Jan 5, 2023 | -30.32 |
| Jan 4, 2023 | -30.68 |
| Jan 3, 2023 | -29.89 |
| Dec 30, 2022 | 836.00 |
| Dec 29, 2022 | 831.00 |
| Dec 28, 2022 | 807.00 |
| Dec 27, 2022 | 816.00 |
| Dec 23, 2022 | 821.00 |
| Dec 22, 2022 | 818.00 |
| Dec 21, 2022 | 837.00 |
| Dec 20, 2022 | 827.00 |
| Dec 19, 2022 | 826.00 |
| Dec 16, 2022 | 819.00 |
| Dec 15, 2022 | 824.00 |
| Dec 14, 2022 | 898.00 |
| Dec 13, 2022 | 900.00 |
| Dec 12, 2022 | 853.00 |
| Dec 9, 2022 | 858.00 |
| Dec 8, 2022 | 857.00 |
| Dec 7, 2022 | 860.00 |
| Dec 6, 2022 | 866.00 |
| Dec 5, 2022 | 859.00 |
| Dec 2, 2022 | 894.00 |
| Dec 1, 2022 | 864.00 |
| Nov 30, 2022 | 863.00 |
| Nov 29, 2022 | 831.00 |
| Nov 28, 2022 | 841.00 |
| Nov 25, 2022 | 859.00 |
| Nov 23, 2022 | 852.00 |
| Nov 22, 2022 | 843.00 |
| Nov 21, 2022 | 855.00 |
| Nov 18, 2022 | 832.00 |
| Nov 17, 2022 | 875.00 |
| Nov 16, 2022 | 850.00 |
| Nov 15, 2022 | 876.00 |
| Nov 14, 2022 | 806.00 |
| Nov 11, 2022 | 985.00 |
| Nov 10, 2022 | 989.00 |
| Nov 9, 2022 | 929.00 |
| Nov 8, 2022 | 939.00 |
| Nov 7, 2022 | 915.00 |
| Nov 4, 2022 | 872.00 |
| Nov 3, 2022 | 831.00 |
| Nov 2, 2022 | 779.00 |
| Nov 1, 2022 | 819.00 |
| Oct 31, 2022 | 829.00 |
| Oct 28, 2022 | 830.00 |
| Oct 27, 2022 | 809.00 |
| Oct 26, 2022 | 800.00 |
| Oct 25, 2022 | 815.00 |
| Oct 24, 2022 | 759.00 |
| Oct 21, 2022 | 777.00 |
| Oct 20, 2022 | 741.00 |
| Oct 19, 2022 | 748.00 |
| Oct 18, 2022 | 791.00 |
| Oct 17, 2022 | 773.00 |
| Oct 14, 2022 | 753.00 |
| Oct 13, 2022 | 775.00 |
| Oct 12, 2022 | 747.00 |
| Oct 11, 2022 | 752.00 |
| Oct 10, 2022 | 778.00 |
| Oct 7, 2022 | 799.00 |
| Oct 6, 2022 | 821.00 |
| Oct 5, 2022 | 821.00 |
| Oct 4, 2022 | 812.00 |
| Oct 3, 2022 | 768.00 |
| Sep 30, 2022 | 733.00 |
| Sep 29, 2022 | -49.40 |
| Sep 28, 2022 | -50.07 |
| Sep 27, 2022 | -47.73 |
| Sep 26, 2022 | -47.60 |
| Sep 23, 2022 | -47.27 |
| Sep 22, 2022 | -48.33 |
| Sep 21, 2022 | -52.47 |
| Sep 20, 2022 | -52.40 |
| Sep 19, 2022 | -51.53 |
| Sep 16, 2022 | -50.73 |
| Sep 15, 2022 | -51.93 |
| Sep 14, 2022 | -52.60 |
| Sep 13, 2022 | -53.53 |
| Sep 12, 2022 | -55.67 |
| Sep 9, 2022 | -54.33 |
| Sep 8, 2022 | -53.00 |
| Sep 7, 2022 | -52.67 |
| Sep 6, 2022 | -51.67 |
| Sep 2, 2022 | -50.80 |
| Sep 1, 2022 | -50.87 |
| Aug 31, 2022 | -52.53 |
| Aug 30, 2022 | -52.67 |
| Aug 29, 2022 | -52.87 |
| Aug 26, 2022 | -54.93 |
| Aug 25, 2022 | -55.27 |
| Aug 24, 2022 | -53.73 |
| Aug 23, 2022 | -53.33 |
| Aug 22, 2022 | -52.60 |
| Aug 19, 2022 | -53.60 |
| Aug 18, 2022 | -56.33 |
| Aug 17, 2022 | -56.40 |
| Aug 16, 2022 | -58.33 |
| Aug 15, 2022 | -58.00 |
| Aug 12, 2022 | -58.73 |
| Aug 11, 2022 | -56.60 |
| Aug 10, 2022 | -56.07 |
| Aug 9, 2022 | -54.47 |
| Aug 8, 2022 | -54.47 |
| Aug 5, 2022 | -53.47 |
| Aug 4, 2022 | -52.20 |
| Aug 3, 2022 | -55.07 |
| Aug 2, 2022 | -50.00 |
| Aug 1, 2022 | -49.47 |
| Jul 29, 2022 | -50.27 |
| Jul 28, 2022 | -50.13 |
| Jul 27, 2022 | -49.60 |
| Jul 26, 2022 | -47.33 |
| Jul 25, 2022 | -48.67 |
| Jul 22, 2022 | -48.93 |
| Jul 21, 2022 | -50.80 |
| Jul 20, 2022 | -50.33 |
| Jul 19, 2022 | -49.80 |
| Jul 18, 2022 | -47.80 |
| Jul 15, 2022 | -47.20 |
| Jul 14, 2022 | -46.20 |
| Jul 13, 2022 | -47.07 |
| Jul 12, 2022 | -47.27 |
| Jul 11, 2022 | -47.53 |
| Jul 8, 2022 | -49.40 |
| Jul 7, 2022 | -49.53 |
| Jul 6, 2022 | -48.40 |
| Jul 5, 2022 | -46.80 |
| Jul 1, 2022 | -45.87 |
| Jun 30, 2022 | -45.00 |
| Jun 29, 2022 | -5.60 |
| Jun 28, 2022 | -5.70 |
| Jun 27, 2022 | -6.04 |
| Jun 24, 2022 | -6.23 |
| Jun 23, 2022 | -6.11 |
| Jun 22, 2022 | -5.79 |
| Jun 21, 2022 | -5.72 |
| Jun 17, 2022 | -5.72 |
| Jun 16, 2022 | -5.66 |
| Jun 15, 2022 | -6.03 |
| Jun 14, 2022 | -5.78 |
| Jun 13, 2022 | -5.78 |
| Jun 10, 2022 | -6.28 |
| Jun 9, 2022 | -6.59 |
| Jun 8, 2022 | -7.07 |
| Jun 7, 2022 | -7.09 |
| Jun 6, 2022 | -7.62 |
| Jun 3, 2022 | -7.34 |
| Jun 2, 2022 | -7.49 |
| Jun 1, 2022 | -6.97 |
| May 31, 2022 | -6.80 |
| May 27, 2022 | -6.66 |
| May 26, 2022 | -6.65 |
| May 25, 2022 | -6.45 |
| May 24, 2022 | -6.28 |
| May 23, 2022 | -6.43 |
| May 20, 2022 | -6.57 |
| May 19, 2022 | -6.75 |
| May 18, 2022 | -6.75 |
| May 17, 2022 | -7.17 |
| May 16, 2022 | -6.80 |
| May 13, 2022 | -6.73 |
| May 12, 2022 | -6.28 |
| May 11, 2022 | -5.93 |
| May 10, 2022 | -6.17 |
| May 9, 2022 | -6.60 |
| May 6, 2022 | -6.78 |
| May 5, 2022 | -7.12 |
| May 4, 2022 | -7.33 |
| May 3, 2022 | -6.95 |
| May 2, 2022 | -7.18 |
| Apr 29, 2022 | -7.16 |
| Apr 28, 2022 | -7.44 |
| Apr 27, 2022 | -7.46 |
| Apr 26, 2022 | -7.31 |
| Apr 25, 2022 | -7.63 |
| Apr 22, 2022 | -7.35 |
| Apr 21, 2022 | -7.64 |
| Apr 20, 2022 | -8.00 |
| Apr 19, 2022 | -7.96 |
| Apr 18, 2022 | -7.69 |
| Apr 14, 2022 | -7.70 |
| Apr 13, 2022 | -7.62 |
| Apr 12, 2022 | -7.47 |
| Apr 11, 2022 | -7.20 |
| Apr 8, 2022 | -7.13 |
| Apr 7, 2022 | -7.27 |
| Apr 6, 2022 | -7.36 |
| Apr 5, 2022 | -7.62 |
| Apr 4, 2022 | -7.99 |
| Apr 1, 2022 | -7.83 |
| Mar 31, 2022 | -8.29 |
| Mar 30, 2022 | -8.52 |
| Mar 29, 2022 | -8.90 |
| Mar 28, 2022 | -8.59 |
| Mar 25, 2022 | -8.51 |
| Mar 24, 2022 | -8.49 |
| Mar 23, 2022 | -8.41 |
| Mar 22, 2022 | -8.26 |
| Mar 21, 2022 | -7.94 |
| Mar 18, 2022 | -8.25 |
| Mar 17, 2022 | -8.01 |
| Mar 16, 2022 | -7.92 |
| Mar 15, 2022 | -7.36 |
| Mar 14, 2022 | -7.17 |
| Mar 11, 2022 | -7.42 |
| Mar 10, 2022 | -7.72 |
| Mar 9, 2022 | -7.86 |
| Mar 8, 2022 | -7.64 |
| Mar 7, 2022 | -7.69 |
| Mar 4, 2022 | -7.97 |
| Mar 3, 2022 | -8.33 |
| Mar 2, 2022 | -8.58 |
| Mar 1, 2022 | -8.43 |
| Feb 28, 2022 | -8.85 |
| Feb 25, 2022 | -8.68 |
| Feb 24, 2022 | -8.58 |
| Feb 23, 2022 | -8.57 |
| Feb 22, 2022 | -8.56 |
| Feb 18, 2022 | -8.94 |
| Feb 17, 2022 | -9.14 |
| Feb 16, 2022 | -9.20 |
| Feb 15, 2022 | -9.36 |
| Feb 14, 2022 | -9.03 |
| Feb 11, 2022 | -8.99 |
| Feb 10, 2022 | -9.11 |
| Feb 9, 2022 | -9.12 |
| Feb 8, 2022 | -8.80 |
| Feb 7, 2022 | -8.32 |
| Feb 4, 2022 | -8.09 |
| Feb 3, 2022 | -8.00 |
| Feb 2, 2022 | -8.13 |
| Feb 1, 2022 | -8.13 |
| Jan 31, 2022 | -8.19 |
| Jan 28, 2022 | -7.81 |
| Jan 27, 2022 | -7.71 |
| Jan 26, 2022 | -7.97 |
| Jan 25, 2022 | -7.87 |
| Jan 24, 2022 | -8.08 |
| Jan 21, 2022 | -7.84 |
| Jan 20, 2022 | -8.22 |
| Jan 19, 2022 | -8.06 |
| Jan 18, 2022 | -7.76 |
| Jan 14, 2022 | -8.08 |
| Jan 13, 2022 | -8.30 |
| Jan 12, 2022 | -8.48 |
| Jan 11, 2022 | -8.47 |
| Jan 10, 2022 | -8.15 |
| Jan 7, 2022 | -8.30 |
| Jan 6, 2022 | -8.47 |
| Jan 5, 2022 | -8.75 |
| Jan 4, 2022 | -9.22 |
| Jan 3, 2022 | -9.28 |
| Dec 31, 2021 | -9.16 |
| Dec 30, 2021 | -8.43 |
| Dec 29, 2021 | -8.32 |
| Dec 28, 2021 | -8.40 |
| Dec 27, 2021 | -8.37 |
| Dec 23, 2021 | -8.27 |
| Dec 22, 2021 | -8.06 |
| Dec 21, 2021 | -8.04 |
| Dec 20, 2021 | -7.65 |
| Dec 17, 2021 | -7.82 |
| Dec 16, 2021 | -8.10 |
| Dec 15, 2021 | -8.04 |
| Dec 14, 2021 | -7.97 |
| Dec 13, 2021 | -8.01 |
| Dec 10, 2021 | -8.02 |
| Dec 9, 2021 | -8.05 |
| Dec 8, 2021 | -8.15 |
| Dec 7, 2021 | -8.12 |
| Dec 6, 2021 | -7.77 |
| Dec 3, 2021 | -7.67 |
| Dec 2, 2021 | -7.94 |
| Dec 1, 2021 | -7.69 |
| Nov 30, 2021 | -8.00 |
| Nov 29, 2021 | -8.25 |
| Nov 26, 2021 | -7.99 |
| Nov 24, 2021 | -8.06 |
| Nov 23, 2021 | -7.92 |
| Nov 22, 2021 | -7.85 |
| Nov 19, 2021 | -8.04 |
| Nov 18, 2021 | -8.09 |
| Nov 17, 2021 | -8.48 |
| Nov 16, 2021 | -8.52 |
| Nov 15, 2021 | -8.46 |
| Nov 12, 2021 | -8.58 |
| Nov 11, 2021 | -8.77 |
| Nov 10, 2021 | -9.13 |
| Nov 9, 2021 | -9.22 |
| Nov 8, 2021 | -8.61 |
| Nov 5, 2021 | -8.56 |
| Nov 4, 2021 | -8.73 |
| Nov 3, 2021 | -8.59 |
| Nov 2, 2021 | -8.48 |
| Nov 1, 2021 | -8.53 |
| Oct 29, 2021 | -8.37 |
| Oct 28, 2021 | -8.54 |
| Oct 27, 2021 | -8.47 |
| Oct 26, 2021 | -8.62 |
| Oct 25, 2021 | -8.62 |
| Oct 22, 2021 | -8.46 |
| Oct 21, 2021 | -8.41 |
| Oct 20, 2021 | -8.46 |
| Oct 19, 2021 | -8.48 |
| Oct 18, 2021 | -8.35 |
| Oct 15, 2021 | -8.81 |
| Oct 14, 2021 | -8.83 |
| Oct 13, 2021 | -8.92 |
| Oct 12, 2021 | -8.89 |
| Oct 11, 2021 | -8.65 |
| Oct 8, 2021 | -8.66 |
| Oct 7, 2021 | -8.61 |
| Oct 6, 2021 | -8.53 |
| Oct 5, 2021 | -8.36 |
| Oct 4, 2021 | -8.42 |
| Oct 1, 2021 | -8.71 |
| Sep 30, 2021 | -8.83 |
| Sep 29, 2021 | -3.96 |
| Sep 28, 2021 | -3.98 |
| Sep 27, 2021 | -4.02 |
| Sep 24, 2021 | -4.04 |
| Sep 23, 2021 | -3.99 |
| Sep 22, 2021 | -3.97 |
| Sep 21, 2021 | -4.09 |
| Sep 20, 2021 | -4.18 |
| Sep 17, 2021 | -4.26 |
| Sep 16, 2021 | -4.30 |
| Sep 15, 2021 | -4.31 |
| Sep 14, 2021 | -4.32 |
| Sep 13, 2021 | -4.22 |
| Sep 10, 2021 | -4.49 |
| Sep 9, 2021 | -4.22 |
| Sep 8, 2021 | -4.21 |
| Sep 7, 2021 | -4.07 |
| Sep 3, 2021 | -4.07 |
| Sep 2, 2021 | -4.08 |
| Sep 1, 2021 | -3.80 |
| Aug 31, 2021 | -3.79 |
| Aug 30, 2021 | -3.71 |
| Aug 27, 2021 | -3.73 |
| Aug 26, 2021 | -3.66 |
| Aug 25, 2021 | -3.46 |
| Aug 24, 2021 | -3.62 |
| Aug 23, 2021 | -3.69 |
| Aug 20, 2021 | -3.45 |
| Aug 19, 2021 | -3.42 |
| Aug 18, 2021 | -3.46 |
| Aug 17, 2021 | -3.65 |
| Aug 16, 2021 | -3.86 |
| Aug 13, 2021 | -3.84 |
| Aug 12, 2021 | -3.80 |
| Aug 11, 2021 | -3.59 |
| Aug 10, 2021 | -3.62 |
| Aug 9, 2021 | -3.60 |
| Aug 6, 2021 | -3.57 |
| Aug 5, 2021 | -3.42 |
| Aug 4, 2021 | -3.40 |
| Aug 3, 2021 | -3.35 |
| Aug 2, 2021 | -3.33 |
| Jul 30, 2021 | -3.24 |
| Jul 29, 2021 | -3.11 |
| Jul 28, 2021 | -3.14 |
| Jul 27, 2021 | -3.12 |
| Jul 26, 2021 | -3.14 |
| Jul 23, 2021 | -3.25 |
| Jul 22, 2021 | -3.18 |
| Jul 21, 2021 | -3.10 |
| Jul 20, 2021 | -3.08 |
| Jul 19, 2021 | -2.94 |
| Jul 16, 2021 | -3.02 |
| Jul 15, 2021 | -3.07 |
| Jul 14, 2021 | -3.18 |
| Jul 13, 2021 | -3.34 |
| Jul 12, 2021 | -3.32 |
| Jul 9, 2021 | -3.18 |
| Jul 8, 2021 | -3.10 |
| Jul 7, 2021 | -3.16 |
| Jul 6, 2021 | -3.11 |