Alight (ALIT) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Alight | 429.24 Mn | 253.24 Mn | 156.00 Mn | -0.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.08 |
| May 21, 2026 | -0.08 |
| May 20, 2026 | -0.08 |
| May 19, 2026 | -0.09 |
| May 18, 2026 | -0.08 |
| May 15, 2026 | -0.08 |
| May 14, 2026 | -0.08 |
| May 13, 2026 | -0.08 |
| May 12, 2026 | -0.07 |
| May 11, 2026 | -0.08 |
| May 8, 2026 | -0.10 |
| May 7, 2026 | -0.09 |
| May 6, 2026 | -0.10 |
| May 5, 2026 | -0.09 |
| May 4, 2026 | -0.08 |
| May 1, 2026 | -0.08 |
| Apr 30, 2026 | -0.08 |
| Apr 29, 2026 | -0.07 |
| Apr 28, 2026 | -0.07 |
| Apr 27, 2026 | -0.06 |
| Apr 24, 2026 | -0.06 |
| Apr 23, 2026 | -0.05 |
| Apr 22, 2026 | -0.05 |
| Apr 21, 2026 | -0.05 |
| Apr 20, 2026 | -0.05 |
| Apr 17, 2026 | -0.05 |
| Apr 16, 2026 | -0.05 |
| Apr 15, 2026 | -0.05 |
| Apr 14, 2026 | -0.05 |
| Apr 13, 2026 | -0.05 |
| Apr 10, 2026 | -0.04 |
| Apr 9, 2026 | -0.03 |
| Apr 8, 2026 | -0.03 |
| Apr 7, 2026 | -0.03 |
| Apr 6, 2026 | -0.04 |
| Apr 2, 2026 | -0.04 |
| Apr 1, 2026 | -0.04 |
| Mar 31, 2026 | -0.04 |
| Mar 30, 2026 | -0.01 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | -0.01 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | -0.02 |
| Mar 23, 2026 | -0.03 |
| Mar 20, 2026 | -0.03 |
| Mar 19, 2026 | -0.03 |
| Mar 18, 2026 | -0.03 |
| Mar 17, 2026 | -0.04 |
| Mar 16, 2026 | -0.05 |
| Mar 13, 2026 | -0.07 |
| Mar 12, 2026 | -0.07 |
| Mar 11, 2026 | -0.07 |
| Mar 10, 2026 | -0.07 |
| Mar 9, 2026 | -0.07 |
| Mar 6, 2026 | -0.07 |
| Mar 5, 2026 | -0.07 |
| Mar 4, 2026 | -0.08 |
| Mar 3, 2026 | -0.06 |
| Mar 2, 2026 | -0.07 |
| Feb 27, 2026 | -0.06 |
| Feb 26, 2026 | -0.06 |
| Feb 25, 2026 | -0.05 |
| Feb 24, 2026 | -0.04 |
| Feb 23, 2026 | -0.04 |
| Feb 20, 2026 | -0.04 |
| Feb 19, 2026 | -0.05 |
| Feb 18, 2026 | -0.14 |
| Feb 17, 2026 | -0.13 |
| Feb 13, 2026 | -0.13 |
| Feb 12, 2026 | -0.14 |
| Feb 11, 2026 | -0.15 |
| Feb 10, 2026 | -0.17 |
| Feb 9, 2026 | -0.18 |
| Feb 6, 2026 | -0.19 |
| Feb 5, 2026 | -0.18 |
| Feb 4, 2026 | -0.18 |
| Feb 3, 2026 | -0.17 |
| Feb 2, 2026 | -0.19 |
| Jan 30, 2026 | -0.17 |
| Jan 29, 2026 | -0.17 |
| Jan 28, 2026 | -0.18 |
| Jan 27, 2026 | -0.19 |
| Jan 26, 2026 | -0.17 |
| Jan 23, 2026 | -0.17 |
| Jan 22, 2026 | -0.18 |
| Jan 21, 2026 | -0.18 |
| Jan 20, 2026 | -0.17 |
| Jan 16, 2026 | -0.18 |
| Jan 15, 2026 | -0.18 |
| Jan 14, 2026 | -0.18 |
| Jan 13, 2026 | -0.19 |
| Jan 12, 2026 | -0.20 |
| Jan 9, 2026 | -0.20 |
| Jan 8, 2026 | -0.20 |
| Jan 7, 2026 | -0.21 |
| Jan 6, 2026 | -0.24 |
| Jan 5, 2026 | -0.22 |
| Jan 2, 2026 | -0.23 |
| Dec 31, 2025 | -0.25 |
| Dec 30, 2025 | -0.37 |
| Dec 29, 2025 | -0.36 |
| Dec 26, 2025 | -0.37 |
| Dec 24, 2025 | -0.37 |
| Dec 23, 2025 | -0.37 |
| Dec 22, 2025 | -0.36 |
| Dec 19, 2025 | -0.36 |
| Dec 18, 2025 | -0.38 |
| Dec 17, 2025 | -0.40 |
| Dec 16, 2025 | -0.39 |
| Dec 15, 2025 | -0.39 |
| Dec 12, 2025 | -0.40 |
| Dec 11, 2025 | -0.40 |
| Dec 10, 2025 | -0.40 |
| Dec 9, 2025 | -0.40 |
| Dec 8, 2025 | -0.40 |
| Dec 5, 2025 | -0.38 |
| Dec 4, 2025 | -0.41 |
| Dec 3, 2025 | -0.41 |
| Dec 2, 2025 | -0.43 |
| Dec 1, 2025 | -0.46 |
| Nov 28, 2025 | -0.44 |
| Nov 26, 2025 | -0.45 |
| Nov 25, 2025 | -0.43 |
| Nov 24, 2025 | -0.40 |
| Nov 21, 2025 | -0.37 |
| Nov 20, 2025 | -0.36 |
| Nov 19, 2025 | -0.37 |
| Nov 18, 2025 | -0.38 |
| Nov 17, 2025 | -0.40 |
| Nov 14, 2025 | -0.44 |
| Nov 13, 2025 | -0.43 |
| Nov 12, 2025 | -0.44 |
| Nov 11, 2025 | -0.44 |
| Nov 10, 2025 | -0.43 |
| Nov 7, 2025 | -0.45 |
| Nov 6, 2025 | -0.46 |
| Nov 5, 2025 | -0.49 |
| Nov 4, 2025 | -0.53 |
| Nov 3, 2025 | -0.55 |
| Oct 31, 2025 | -0.58 |
| Oct 30, 2025 | -0.56 |
| Oct 29, 2025 | -0.57 |
| Oct 28, 2025 | -0.62 |
| Oct 27, 2025 | -0.62 |
| Oct 24, 2025 | -0.63 |
| Oct 23, 2025 | -0.63 |
| Oct 22, 2025 | -0.62 |
| Oct 21, 2025 | -0.63 |
| Oct 20, 2025 | -0.61 |
| Oct 17, 2025 | -0.60 |
| Oct 16, 2025 | -0.60 |
| Oct 15, 2025 | -0.61 |
| Oct 14, 2025 | -0.62 |
| Oct 13, 2025 | -0.63 |
| Oct 10, 2025 | -0.61 |
| Oct 9, 2025 | -0.62 |
| Oct 8, 2025 | -0.64 |
| Oct 7, 2025 | -0.66 |
| Oct 6, 2025 | -0.66 |
| Oct 3, 2025 | -0.67 |
| Oct 2, 2025 | -0.65 |
| Oct 1, 2025 | -0.65 |
| Sep 30, 2025 | -0.66 |
| Sep 29, 2025 | -1.51 |
| Sep 26, 2025 | -1.47 |
| Sep 25, 2025 | -1.38 |
| Sep 24, 2025 | -1.42 |
| Sep 23, 2025 | -1.42 |
| Sep 22, 2025 | -1.51 |
| Sep 19, 2025 | -1.52 |
| Sep 18, 2025 | -1.56 |
| Sep 17, 2025 | -1.54 |
| Sep 16, 2025 | -1.57 |
| Sep 15, 2025 | -1.65 |
| Sep 12, 2025 | -1.69 |
| Sep 11, 2025 | -1.74 |
| Sep 10, 2025 | -1.64 |
| Sep 9, 2025 | -1.71 |
| Sep 8, 2025 | -1.73 |
| Sep 5, 2025 | -1.75 |
| Sep 4, 2025 | -1.77 |
| Sep 3, 2025 | -1.82 |
| Sep 2, 2025 | -1.82 |
| Aug 29, 2025 | -1.80 |
| Aug 28, 2025 | -1.80 |
| Aug 27, 2025 | -1.81 |
| Aug 26, 2025 | -1.78 |
| Aug 25, 2025 | -1.76 |
| Aug 22, 2025 | -1.79 |
| Aug 21, 2025 | -1.74 |
| Aug 20, 2025 | -1.76 |
| Aug 19, 2025 | -1.78 |
| Aug 18, 2025 | -1.81 |
| Aug 15, 2025 | -1.68 |
| Aug 14, 2025 | -1.68 |
| Aug 13, 2025 | -1.80 |
| Aug 12, 2025 | -1.77 |
| Aug 11, 2025 | -1.78 |
| Aug 8, 2025 | -1.76 |
| Aug 7, 2025 | -1.85 |
| Aug 6, 2025 | -2.04 |
| Aug 5, 2025 | -1.96 |
| Aug 4, 2025 | -2.45 |
| Aug 1, 2025 | -2.43 |
| Jul 31, 2025 | -2.57 |
| Jul 30, 2025 | -2.58 |
| Jul 29, 2025 | -2.66 |
| Jul 28, 2025 | -2.74 |
| Jul 25, 2025 | -2.78 |
| Jul 24, 2025 | -2.74 |
| Jul 23, 2025 | -2.75 |
| Jul 22, 2025 | -2.68 |
| Jul 21, 2025 | -2.61 |
| Jul 18, 2025 | -2.63 |
| Jul 17, 2025 | -2.69 |
| Jul 16, 2025 | -2.68 |
| Jul 15, 2025 | -2.64 |
| Jul 14, 2025 | -2.71 |
| Jul 11, 2025 | -2.73 |
| Jul 10, 2025 | -2.86 |
| Jul 9, 2025 | -2.88 |
| Jul 8, 2025 | -2.88 |
| Jul 7, 2025 | -2.86 |
| Jul 3, 2025 | -2.89 |
| Jul 2, 2025 | -2.86 |
| Jul 1, 2025 | -2.79 |
| Jun 30, 2025 | -2.72 |
| Jun 27, 2025 | -47.34 |
| Jun 26, 2025 | -47.99 |
| Jun 25, 2025 | -46.52 |
| Jun 24, 2025 | -46.70 |
| Jun 23, 2025 | -45.60 |
| Jun 20, 2025 | -45.78 |
| Jun 18, 2025 | -44.13 |
| Jun 17, 2025 | -44.31 |
| Jun 16, 2025 | -44.59 |
| Jun 13, 2025 | -43.95 |
| Jun 12, 2025 | -45.14 |
| Jun 11, 2025 | -46.24 |
| Jun 10, 2025 | -46.24 |
| Jun 9, 2025 | -45.97 |
| Jun 6, 2025 | -46.33 |
| Jun 5, 2025 | -45.32 |
| Jun 4, 2025 | -46.06 |
| Jun 3, 2025 | -46.06 |
| Jun 2, 2025 | -45.05 |
| May 30, 2025 | -46.33 |
| May 29, 2025 | -47.07 |
| May 28, 2025 | -46.06 |
| May 27, 2025 | -46.98 |
| May 23, 2025 | -45.69 |
| May 22, 2025 | -46.88 |
| May 21, 2025 | -46.43 |
| May 20, 2025 | -48.35 |
| May 19, 2025 | -48.63 |
| May 16, 2025 | -49.09 |
| May 15, 2025 | -49.00 |
| May 14, 2025 | -49.91 |
| May 13, 2025 | -50.28 |
| May 12, 2025 | -49.36 |
| May 9, 2025 | -47.34 |
| May 8, 2025 | -47.71 |
| May 7, 2025 | -44.22 |
| May 6, 2025 | -44.04 |
| May 5, 2025 | -44.41 |
| May 2, 2025 | -45.05 |
| May 1, 2025 | -43.95 |
| Apr 30, 2025 | -43.12 |
| Apr 29, 2025 | -44.68 |
| Apr 28, 2025 | -44.04 |
| Apr 25, 2025 | -44.31 |
| Apr 24, 2025 | -44.59 |
| Apr 23, 2025 | -42.66 |
| Apr 22, 2025 | -40.83 |
| Apr 21, 2025 | -40.37 |
| Apr 17, 2025 | -42.02 |
| Apr 16, 2025 | -42.39 |
| Apr 15, 2025 | -42.11 |
| Apr 14, 2025 | -43.03 |
| Apr 11, 2025 | -41.74 |
| Apr 10, 2025 | -42.02 |
| Apr 9, 2025 | -45.23 |
| Apr 8, 2025 | -39.27 |
| Apr 7, 2025 | -40.64 |
| Apr 4, 2025 | -40.09 |
| Apr 3, 2025 | -44.68 |
| Apr 2, 2025 | -50.28 |
| Apr 1, 2025 | -49.64 |
| Mar 31, 2025 | -50.65 |
| Mar 28, 2025 | -31.74 |
| Mar 27, 2025 | -33.48 |
| Mar 26, 2025 | -33.42 |
| Mar 25, 2025 | -33.36 |
| Mar 24, 2025 | -33.60 |
| Mar 21, 2025 | -32.58 |
| Mar 20, 2025 | -32.34 |
| Mar 19, 2025 | -33.24 |
| Mar 18, 2025 | -33.06 |
| Mar 17, 2025 | -34.20 |
| Mar 14, 2025 | -32.88 |
| Mar 13, 2025 | -31.68 |
| Mar 12, 2025 | -32.58 |
| Mar 11, 2025 | -32.40 |
| Mar 10, 2025 | -33.18 |
| Mar 7, 2025 | -34.38 |
| Mar 6, 2025 | -34.14 |
| Mar 5, 2025 | -35.46 |
| Mar 4, 2025 | -34.08 |
| Mar 3, 2025 | -35.70 |
| Feb 28, 2025 | -37.20 |
| Feb 27, 2025 | -36.84 |
| Feb 26, 2025 | -37.74 |
| Feb 25, 2025 | -38.04 |
| Feb 24, 2025 | -37.86 |
| Feb 21, 2025 | -37.14 |
| Feb 20, 2025 | -37.80 |
| Feb 19, 2025 | -36.30 |
| Feb 18, 2025 | -36.24 |
| Feb 14, 2025 | -36.78 |
| Feb 13, 2025 | -36.60 |
| Feb 12, 2025 | -36.06 |
| Feb 11, 2025 | -36.36 |
| Feb 10, 2025 | -36.60 |
| Feb 7, 2025 | -35.70 |
| Feb 6, 2025 | -35.94 |
| Feb 5, 2025 | -35.94 |
| Feb 4, 2025 | -36.18 |
| Feb 3, 2025 | -35.82 |
| Jan 31, 2025 | -37.32 |
| Jan 30, 2025 | -37.68 |
| Jan 29, 2025 | -37.86 |
| Jan 28, 2025 | -38.10 |
| Jan 27, 2025 | -38.22 |
| Jan 24, 2025 | -37.80 |
| Jan 23, 2025 | -38.28 |
| Jan 22, 2025 | -38.52 |
| Jan 21, 2025 | -38.10 |
| Jan 17, 2025 | -36.96 |
| Jan 16, 2025 | -36.96 |
| Jan 15, 2025 | -36.96 |
| Jan 14, 2025 | -36.24 |
| Jan 13, 2025 | -36.00 |
| Jan 10, 2025 | -35.46 |
| Jan 8, 2025 | -36.06 |
| Jan 7, 2025 | -36.90 |
| Jan 6, 2025 | -37.44 |
| Jan 3, 2025 | -36.96 |
| Jan 2, 2025 | -36.72 |
| Dec 31, 2024 | -37.74 |
| Dec 30, 2024 | -36.56 |
| Dec 27, 2024 | -36.96 |
| Dec 26, 2024 | -37.02 |
| Dec 24, 2024 | -36.56 |
| Dec 23, 2024 | -36.15 |
| Dec 20, 2024 | -36.67 |
| Dec 19, 2024 | -36.09 |
| Dec 18, 2024 | -36.56 |
| Dec 17, 2024 | -37.83 |
| Dec 16, 2024 | -38.01 |
| Dec 13, 2024 | -38.41 |
| Dec 12, 2024 | -38.70 |
| Dec 11, 2024 | -39.63 |
| Dec 10, 2024 | -39.58 |
| Dec 9, 2024 | -40.39 |
| Dec 6, 2024 | -40.27 |
| Dec 5, 2024 | -40.39 |
| Dec 4, 2024 | -40.56 |
| Dec 3, 2024 | -42.71 |
| Dec 2, 2024 | -43.35 |
| Nov 29, 2024 | -43.29 |
| Nov 27, 2024 | -43.23 |
| Nov 26, 2024 | -43.41 |
| Nov 25, 2024 | -43.81 |
| Nov 22, 2024 | -43.17 |
| Nov 21, 2024 | -42.59 |
| Nov 20, 2024 | -41.84 |
| Nov 19, 2024 | -42.01 |
| Nov 18, 2024 | -41.37 |
| Nov 15, 2024 | -41.72 |
| Nov 14, 2024 | -42.65 |
| Nov 13, 2024 | -45.73 |
| Nov 12, 2024 | -45.96 |
| Nov 11, 2024 | -40.16 |
| Nov 8, 2024 | -39.46 |
| Nov 7, 2024 | -40.21 |
| Nov 6, 2024 | -40.56 |
| Nov 5, 2024 | -37.20 |
| Nov 4, 2024 | -35.92 |
| Nov 1, 2024 | -36.32 |
| Oct 31, 2024 | -37.08 |
| Oct 30, 2024 | -37.37 |
| Oct 29, 2024 | -38.18 |
| Oct 28, 2024 | -38.53 |
| Oct 25, 2024 | -37.66 |
| Oct 24, 2024 | -38.01 |
| Oct 23, 2024 | -38.18 |
| Oct 22, 2024 | -38.47 |
| Oct 21, 2024 | -38.36 |
| Oct 18, 2024 | -38.94 |
| Oct 17, 2024 | -39.58 |
| Oct 16, 2024 | -39.87 |
| Oct 15, 2024 | -39.17 |
| Oct 14, 2024 | -39.17 |
| Oct 11, 2024 | -38.41 |
| Oct 10, 2024 | -38.30 |
| Oct 9, 2024 | -38.47 |
| Oct 8, 2024 | -38.30 |
| Oct 7, 2024 | -38.65 |
| Oct 4, 2024 | -39.28 |
| Oct 3, 2024 | -38.59 |
| Oct 2, 2024 | -38.82 |
| Oct 1, 2024 | -38.70 |
| Sep 30, 2024 | -39.81 |
| Sep 27, 2024 | -38.82 |
| Sep 26, 2024 | -38.38 |
| Sep 25, 2024 | -38.32 |
| Sep 24, 2024 | -38.82 |
| Sep 23, 2024 | -39.22 |
| Sep 20, 2024 | -39.16 |
| Sep 19, 2024 | -40.00 |
| Sep 18, 2024 | -38.71 |
| Sep 17, 2024 | -38.54 |
| Sep 16, 2024 | -38.94 |
| Sep 13, 2024 | -38.66 |
| Sep 12, 2024 | -38.26 |
| Sep 11, 2024 | -37.76 |
| Sep 10, 2024 | -37.54 |
| Sep 9, 2024 | -38.49 |
| Sep 6, 2024 | -38.26 |
| Sep 5, 2024 | -38.43 |
| Sep 4, 2024 | -38.99 |
| Sep 3, 2024 | -39.22 |
| Aug 30, 2024 | -39.94 |
| Aug 29, 2024 | -39.44 |
| Aug 28, 2024 | -38.82 |
| Aug 27, 2024 | -39.89 |
| Aug 26, 2024 | -39.22 |
| Aug 23, 2024 | -38.21 |
| Aug 22, 2024 | -37.37 |
| Aug 21, 2024 | -37.54 |
| Aug 20, 2024 | -36.98 |
| Aug 19, 2024 | -37.59 |
| Aug 16, 2024 | -36.98 |
| Aug 15, 2024 | -37.14 |
| Aug 14, 2024 | -36.25 |
| Aug 13, 2024 | -36.98 |
| Aug 12, 2024 | -36.53 |
| Aug 9, 2024 | -36.70 |
| Aug 8, 2024 | -36.81 |
| Aug 7, 2024 | -36.19 |
| Aug 6, 2024 | -34.68 |
| Aug 5, 2024 | -36.81 |
| Aug 2, 2024 | -38.04 |
| Aug 1, 2024 | -39.27 |
| Jul 31, 2024 | -40.56 |
| Jul 30, 2024 | -41.01 |
| Jul 29, 2024 | -40.73 |
| Jul 26, 2024 | -41.01 |
| Jul 25, 2024 | -40.00 |
| Jul 24, 2024 | -39.27 |
| Jul 23, 2024 | -40.00 |
| Jul 22, 2024 | -39.22 |
| Jul 19, 2024 | -38.94 |
| Jul 18, 2024 | -38.04 |
| Jul 17, 2024 | -37.87 |
| Jul 16, 2024 | -37.87 |
| Jul 15, 2024 | -39.33 |
| Jul 12, 2024 | -38.32 |
| Jul 11, 2024 | -38.10 |
| Jul 10, 2024 | -37.14 |
| Jul 9, 2024 | -37.37 |
| Jul 8, 2024 | -37.76 |
| Jul 5, 2024 | -37.93 |
| Jul 3, 2024 | -37.93 |
| Jul 2, 2024 | -37.87 |
| Jul 1, 2024 | -38.04 |
| Jun 28, 2024 | -45.53 |
| Jun 27, 2024 | -44.53 |
| Jun 26, 2024 | -44.93 |
| Jun 25, 2024 | -44.93 |
| Jun 24, 2024 | -46.60 |
| Jun 21, 2024 | -47.07 |
| Jun 20, 2024 | -46.60 |
| Jun 18, 2024 | -45.46 |
| Jun 17, 2024 | -44.73 |
| Jun 14, 2024 | -44.26 |
| Jun 13, 2024 | -45.06 |
| Jun 12, 2024 | -45.80 |
| Jun 11, 2024 | -45.86 |
| Jun 10, 2024 | -46.20 |
| Jun 7, 2024 | -46.33 |
| Jun 6, 2024 | -46.80 |
| Jun 5, 2024 | -45.93 |
| Jun 4, 2024 | -45.73 |
| Jun 3, 2024 | -48.27 |
| May 31, 2024 | -48.00 |
| May 30, 2024 | -46.40 |
| May 29, 2024 | -47.20 |
| May 28, 2024 | -49.00 |
| May 24, 2024 | -50.94 |
| May 23, 2024 | -52.01 |
| May 22, 2024 | -51.41 |
| May 21, 2024 | -50.34 |
| May 20, 2024 | -50.80 |
| May 17, 2024 | -50.00 |
| May 16, 2024 | -49.54 |
| May 15, 2024 | -47.33 |
| May 14, 2024 | -46.40 |
| May 13, 2024 | -45.93 |
| May 10, 2024 | -47.47 |
| May 9, 2024 | -47.60 |
| May 8, 2024 | -48.20 |
| May 7, 2024 | -58.28 |
| May 6, 2024 | -58.42 |
| May 3, 2024 | -58.35 |
| May 2, 2024 | -57.75 |
| May 1, 2024 | -56.28 |
| Apr 30, 2024 | -56.48 |
| Apr 29, 2024 | -57.75 |
| Apr 26, 2024 | -57.08 |
| Apr 25, 2024 | -57.08 |
| Apr 24, 2024 | -57.41 |
| Apr 23, 2024 | -58.02 |
| Apr 22, 2024 | -57.55 |
| Apr 19, 2024 | -57.15 |
| Apr 18, 2024 | -56.41 |
| Apr 17, 2024 | -56.61 |
| Apr 16, 2024 | -56.61 |
| Apr 15, 2024 | -57.08 |
| Apr 12, 2024 | -57.81 |
| Apr 11, 2024 | -59.08 |
| Apr 10, 2024 | -58.75 |
| Apr 9, 2024 | -59.55 |
| Apr 8, 2024 | -59.68 |
| Apr 5, 2024 | -59.02 |
| Apr 4, 2024 | -58.48 |
| Apr 3, 2024 | -59.35 |
| Apr 2, 2024 | -59.28 |
| Apr 1, 2024 | -60.69 |
| Mar 28, 2024 | -58.24 |
| Mar 27, 2024 | -57.87 |
| Mar 26, 2024 | -57.93 |
| Mar 25, 2024 | -58.24 |
| Mar 22, 2024 | -58.72 |
| Mar 21, 2024 | -61.08 |
| Mar 20, 2024 | -59.63 |
| Mar 19, 2024 | -52.13 |
| Mar 18, 2024 | -50.99 |
| Mar 15, 2024 | -51.11 |
| Mar 14, 2024 | -51.59 |
| Mar 13, 2024 | -52.98 |
| Mar 12, 2024 | -53.10 |
| Mar 11, 2024 | -53.40 |
| Mar 8, 2024 | -53.77 |
| Mar 7, 2024 | -53.77 |
| Mar 6, 2024 | -53.04 |
| Mar 5, 2024 | -52.25 |
| Mar 4, 2024 | -53.40 |
| Mar 1, 2024 | -53.70 |
| Feb 29, 2024 | -53.16 |
| Feb 28, 2024 | -54.25 |
| Feb 27, 2024 | -54.61 |
| Feb 26, 2024 | -54.43 |
| Feb 23, 2024 | -53.34 |
| Feb 22, 2024 | -52.62 |
| Feb 21, 2024 | -54.91 |
| Feb 20, 2024 | -56.61 |
| Feb 16, 2024 | -56.54 |
| Feb 15, 2024 | -56.73 |
| Feb 14, 2024 | -56.18 |
| Feb 13, 2024 | -54.79 |
| Feb 12, 2024 | -55.70 |
| Feb 9, 2024 | -55.34 |
| Feb 8, 2024 | -54.49 |
| Feb 7, 2024 | -53.10 |
| Feb 6, 2024 | -53.70 |
| Feb 5, 2024 | -52.98 |
| Feb 2, 2024 | -53.52 |
| Feb 1, 2024 | -53.58 |
| Jan 31, 2024 | -52.62 |
| Jan 30, 2024 | -53.28 |
| Jan 29, 2024 | -54.07 |
| Jan 26, 2024 | -53.40 |
| Jan 25, 2024 | -53.40 |
| Jan 24, 2024 | -52.80 |
| Jan 23, 2024 | -53.40 |
| Jan 22, 2024 | -51.05 |
| Jan 19, 2024 | -50.14 |
| Jan 18, 2024 | -48.87 |
| Jan 17, 2024 | -48.39 |
| Jan 16, 2024 | -48.45 |
| Jan 12, 2024 | -49.29 |
| Jan 11, 2024 | -50.32 |
| Jan 10, 2024 | -50.74 |
| Jan 9, 2024 | -50.74 |
| Jan 8, 2024 | -51.35 |
| Jan 5, 2024 | -51.47 |
| Jan 4, 2024 | -49.90 |
| Jan 3, 2024 | -48.02 |
| Jan 2, 2024 | -49.54 |
| Dec 29, 2023 | -29.92 |
| Dec 28, 2023 | -30.10 |
| Dec 27, 2023 | -29.54 |
| Dec 26, 2023 | -29.44 |
| Dec 22, 2023 | -29.12 |
| Dec 21, 2023 | -29.06 |
| Dec 20, 2023 | -28.64 |
| Dec 19, 2023 | -28.92 |
| Dec 18, 2023 | -28.36 |
| Dec 15, 2023 | -28.78 |
| Dec 14, 2023 | -29.68 |
| Dec 13, 2023 | -28.92 |
| Dec 12, 2023 | -28.05 |
| Dec 11, 2023 | -27.98 |
| Dec 8, 2023 | -27.94 |
| Dec 7, 2023 | -27.80 |
| Dec 6, 2023 | -27.70 |
| Dec 5, 2023 | -27.60 |
| Dec 4, 2023 | -27.70 |
| Dec 1, 2023 | -27.91 |
| Nov 30, 2023 | -26.87 |
| Nov 29, 2023 | -26.76 |
| Nov 28, 2023 | -26.52 |
| Nov 27, 2023 | -26.73 |
| Nov 24, 2023 | -26.90 |
| Nov 22, 2023 | -26.62 |
| Nov 21, 2023 | -26.27 |
| Nov 20, 2023 | -26.31 |
| Nov 17, 2023 | -25.72 |
| Nov 16, 2023 | -25.61 |
| Nov 15, 2023 | -26.10 |
| Nov 14, 2023 | -26.10 |
| Nov 13, 2023 | -24.57 |
| Nov 10, 2023 | -24.22 |
| Nov 9, 2023 | -24.15 |
| Nov 8, 2023 | -24.78 |
| Nov 7, 2023 | -25.02 |
| Nov 6, 2023 | -25.16 |
| Nov 3, 2023 | -25.34 |
| Nov 2, 2023 | -25.82 |
| Nov 1, 2023 | -25.79 |
| Oct 31, 2023 | -23.35 |
| Oct 30, 2023 | -23.15 |
| Oct 27, 2023 | -23.01 |
| Oct 26, 2023 | -23.63 |
| Oct 25, 2023 | -23.32 |
| Oct 24, 2023 | -24.01 |
| Oct 23, 2023 | -23.88 |
| Oct 20, 2023 | -23.84 |
| Oct 19, 2023 | -23.98 |
| Oct 18, 2023 | -24.26 |
| Oct 17, 2023 | -24.29 |
| Oct 16, 2023 | -24.43 |
| Oct 13, 2023 | -23.63 |
| Oct 12, 2023 | -23.88 |
| Oct 11, 2023 | -24.71 |
| Oct 10, 2023 | -24.05 |
| Oct 9, 2023 | -23.22 |
| Oct 6, 2023 | -23.18 |
| Oct 5, 2023 | -22.80 |
| Oct 4, 2023 | -23.01 |
| Oct 3, 2023 | -23.77 |
| Oct 2, 2023 | -24.19 |
| Sep 29, 2023 | -24.41 |
| Sep 28, 2023 | -24.58 |
| Sep 27, 2023 | -25.25 |
| Sep 26, 2023 | -25.01 |
| Sep 25, 2023 | -25.11 |
| Sep 22, 2023 | -25.35 |
| Sep 21, 2023 | -25.75 |
| Sep 20, 2023 | -25.95 |
| Sep 19, 2023 | -25.95 |
| Sep 18, 2023 | -25.88 |
| Sep 15, 2023 | -26.08 |
| Sep 14, 2023 | -26.05 |
| Sep 13, 2023 | -25.98 |
| Sep 12, 2023 | -25.95 |
| Sep 11, 2023 | -25.38 |
| Sep 8, 2023 | -24.81 |
| Sep 7, 2023 | -25.35 |
| Sep 6, 2023 | -25.65 |
| Sep 5, 2023 | -25.81 |
| Sep 1, 2023 | -26.05 |
| Aug 31, 2023 | -26.25 |
| Aug 30, 2023 | -26.75 |
| Aug 29, 2023 | -26.91 |
| Aug 28, 2023 | -26.31 |
| Aug 25, 2023 | -26.21 |
| Aug 24, 2023 | -26.05 |
| Aug 23, 2023 | -26.11 |
| Aug 22, 2023 | -26.11 |
| Aug 21, 2023 | -26.28 |
| Aug 18, 2023 | -26.35 |
| Aug 17, 2023 | -26.98 |
| Aug 16, 2023 | -28.41 |
| Aug 15, 2023 | -28.65 |
| Aug 14, 2023 | -28.98 |
| Aug 11, 2023 | -29.11 |
| Aug 10, 2023 | -29.11 |
| Aug 9, 2023 | -29.58 |
| Aug 8, 2023 | -29.11 |
| Aug 7, 2023 | -28.65 |
| Aug 4, 2023 | -29.05 |
| Aug 3, 2023 | -29.25 |
| Aug 2, 2023 | -29.28 |
| Aug 1, 2023 | -33.05 |
| Jul 31, 2023 | -33.38 |
| Jul 28, 2023 | -33.48 |
| Jul 27, 2023 | -32.91 |
| Jul 26, 2023 | -33.55 |
| Jul 25, 2023 | -33.61 |
| Jul 24, 2023 | -33.31 |
| Jul 21, 2023 | -33.38 |
| Jul 20, 2023 | -33.78 |
| Jul 19, 2023 | -34.05 |
| Jul 18, 2023 | -34.28 |
| Jul 17, 2023 | -33.25 |
| Jul 14, 2023 | -33.01 |
| Jul 13, 2023 | -33.15 |
| Jul 12, 2023 | -33.28 |
| Jul 11, 2023 | -33.11 |
| Jul 10, 2023 | -32.31 |
| Jul 7, 2023 | -31.61 |
| Jul 6, 2023 | -31.11 |
| Jul 5, 2023 | -31.38 |
| Jul 3, 2023 | -31.71 |
| Jun 30, 2023 | -31.58 |
| Jun 29, 2023 | -33.87 |
| Jun 28, 2023 | -33.76 |
| Jun 27, 2023 | -33.72 |
| Jun 26, 2023 | -33.80 |
| Jun 23, 2023 | -32.86 |
| Jun 22, 2023 | -33.51 |
| Jun 21, 2023 | -33.62 |
| Jun 20, 2023 | -33.69 |
| Jun 16, 2023 | -33.47 |
| Jun 15, 2023 | -33.94 |
| Jun 14, 2023 | -33.22 |
| Jun 13, 2023 | -33.72 |
| Jun 12, 2023 | -33.33 |
| Jun 9, 2023 | -32.79 |
| Jun 8, 2023 | -33.44 |
| Jun 7, 2023 | -33.00 |
| Jun 6, 2023 | -33.40 |
| Jun 5, 2023 | -32.64 |
| Jun 2, 2023 | -33.00 |
| Jun 1, 2023 | -31.92 |
| May 31, 2023 | -31.52 |
| May 30, 2023 | -30.84 |
| May 26, 2023 | -30.66 |
| May 25, 2023 | -30.51 |
| May 24, 2023 | -31.06 |
| May 23, 2023 | -31.70 |
| May 22, 2023 | -32.25 |
| May 19, 2023 | -31.34 |
| May 18, 2023 | -31.99 |
| May 17, 2023 | -31.74 |
| May 16, 2023 | -31.06 |
| May 15, 2023 | -31.45 |
| May 12, 2023 | -30.80 |
| May 11, 2023 | -30.91 |
| May 10, 2023 | -31.78 |
| May 9, 2023 | -31.70 |
| May 8, 2023 | -33.62 |
| May 5, 2023 | -32.82 |
| May 4, 2023 | -32.93 |
| May 3, 2023 | -33.47 |
| May 2, 2023 | -33.54 |
| May 1, 2023 | -34.41 |
| Apr 28, 2023 | -34.37 |
| Apr 27, 2023 | -34.23 |
| Apr 26, 2023 | -33.69 |
| Apr 25, 2023 | -33.62 |
| Apr 24, 2023 | -34.88 |
| Apr 21, 2023 | -34.95 |
| Apr 20, 2023 | -34.84 |
| Apr 19, 2023 | -34.70 |
| Apr 18, 2023 | -34.59 |
| Apr 17, 2023 | -34.63 |
| Apr 14, 2023 | -33.94 |
| Apr 13, 2023 | -34.12 |
| Apr 12, 2023 | -33.51 |
| Apr 11, 2023 | -34.05 |
| Apr 10, 2023 | -32.97 |
| Apr 6, 2023 | -32.10 |
| Apr 5, 2023 | -31.85 |
| Apr 4, 2023 | -33.00 |
| Apr 3, 2023 | -33.65 |
| Mar 31, 2023 | -34.23 |
| Mar 30, 2023 | -47.24 |
| Mar 29, 2023 | -47.29 |
| Mar 28, 2023 | -46.31 |
| Mar 27, 2023 | -46.26 |
| Mar 24, 2023 | -46.80 |
| Mar 23, 2023 | -46.16 |
| Mar 22, 2023 | -46.55 |
| Mar 21, 2023 | -47.53 |
| Mar 20, 2023 | -45.92 |
| Mar 17, 2023 | -45.97 |
| Mar 16, 2023 | -46.36 |
| Mar 15, 2023 | -46.26 |
| Mar 14, 2023 | -47.29 |
| Mar 13, 2023 | -46.07 |
| Mar 10, 2023 | -46.94 |
| Mar 9, 2023 | -47.73 |
| Mar 8, 2023 | -50.99 |
| Mar 7, 2023 | -50.70 |
| Mar 6, 2023 | -51.58 |
| Mar 3, 2023 | -52.46 |
| Mar 2, 2023 | -50.41 |
| Mar 1, 2023 | -49.29 |
| Feb 28, 2023 | -50.55 |
| Feb 27, 2023 | -51.14 |
| Feb 24, 2023 | -51.73 |
| Feb 23, 2023 | -51.97 |
| Feb 22, 2023 | -52.55 |
| Feb 21, 2023 | -48.60 |
| Feb 17, 2023 | -50.46 |
| Feb 16, 2023 | -50.12 |
| Feb 15, 2023 | -50.65 |
| Feb 14, 2023 | -49.38 |
| Feb 13, 2023 | -49.48 |
| Feb 10, 2023 | -49.04 |
| Feb 9, 2023 | -49.34 |
| Feb 8, 2023 | -50.16 |
| Feb 7, 2023 | -49.29 |
| Feb 6, 2023 | -49.29 |
| Feb 3, 2023 | -50.12 |
| Feb 2, 2023 | -51.43 |
| Feb 1, 2023 | -50.16 |
| Jan 31, 2023 | -49.53 |
| Jan 30, 2023 | -49.29 |
| Jan 27, 2023 | -49.92 |
| Jan 26, 2023 | -49.82 |
| Jan 25, 2023 | -48.95 |
| Jan 24, 2023 | -48.41 |
| Jan 23, 2023 | -48.90 |
| Jan 20, 2023 | -47.87 |
| Jan 19, 2023 | -46.94 |
| Jan 18, 2023 | -46.85 |
| Jan 17, 2023 | -47.68 |
| Jan 13, 2023 | -47.29 |
| Jan 12, 2023 | -47.29 |
| Jan 11, 2023 | -47.38 |
| Jan 10, 2023 | -46.75 |
| Jan 9, 2023 | -46.41 |
| Jan 6, 2023 | -46.31 |
| Jan 5, 2023 | -45.14 |
| Jan 4, 2023 | -45.63 |
| Jan 3, 2023 | -44.55 |
| Dec 30, 2022 | -84.74 |
| Dec 29, 2022 | -84.28 |
| Dec 28, 2022 | -82.09 |
| Dec 27, 2022 | -82.91 |
| Dec 23, 2022 | -83.37 |
| Dec 22, 2022 | -83.09 |
| Dec 21, 2022 | -84.83 |
| Dec 20, 2022 | -83.92 |
| Dec 19, 2022 | -83.82 |
| Dec 16, 2022 | -83.18 |
| Dec 15, 2022 | -83.64 |
| Dec 14, 2022 | -90.41 |
| Dec 13, 2022 | -90.60 |
| Dec 12, 2022 | -86.30 |
| Dec 9, 2022 | -86.75 |
| Dec 8, 2022 | -86.66 |
| Dec 7, 2022 | -86.94 |
| Dec 6, 2022 | -87.49 |
| Dec 5, 2022 | -86.84 |
| Dec 2, 2022 | -90.05 |
| Dec 1, 2022 | -87.30 |
| Nov 30, 2022 | -87.21 |
| Nov 29, 2022 | -84.28 |
| Nov 28, 2022 | -85.20 |
| Nov 25, 2022 | -86.84 |
| Nov 23, 2022 | -86.20 |
| Nov 22, 2022 | -85.38 |
| Nov 21, 2022 | -86.48 |
| Nov 18, 2022 | -84.37 |
| Nov 17, 2022 | -88.31 |
| Nov 16, 2022 | -86.02 |
| Nov 15, 2022 | -88.40 |
| Nov 14, 2022 | -81.99 |
| Nov 11, 2022 | -98.37 |
| Nov 10, 2022 | -98.74 |
| Nov 9, 2022 | -93.25 |
| Nov 8, 2022 | -94.17 |
| Nov 7, 2022 | -91.97 |
| Nov 4, 2022 | -88.03 |
| Nov 3, 2022 | -84.28 |
| Nov 2, 2022 | -79.52 |
| Nov 1, 2022 | -83.18 |
| Oct 31, 2022 | -84.10 |
| Oct 28, 2022 | -84.19 |
| Oct 27, 2022 | -82.27 |
| Oct 26, 2022 | -81.45 |
| Oct 25, 2022 | -82.82 |
| Oct 24, 2022 | -77.69 |
| Oct 21, 2022 | -79.34 |
| Oct 20, 2022 | -76.05 |
| Oct 19, 2022 | -76.69 |
| Oct 18, 2022 | -80.62 |
| Oct 17, 2022 | -78.97 |
| Oct 14, 2022 | -77.14 |
| Oct 13, 2022 | -79.16 |
| Oct 12, 2022 | -76.60 |
| Oct 11, 2022 | -77.05 |
| Oct 10, 2022 | -79.43 |
| Oct 7, 2022 | -81.35 |
| Oct 6, 2022 | -83.37 |
| Oct 5, 2022 | -83.37 |
| Oct 4, 2022 | -82.54 |
| Oct 3, 2022 | -78.52 |
| Sep 30, 2022 | -75.31 |
| Sep 29, 2022 | -167.86 |
| Sep 28, 2022 | -169.85 |
| Sep 27, 2022 | -162.88 |
| Sep 26, 2022 | -162.48 |
| Sep 23, 2022 | -161.49 |
| Sep 22, 2022 | -164.67 |
| Sep 21, 2022 | -177.01 |
| Sep 20, 2022 | -176.81 |
| Sep 19, 2022 | -174.23 |
| Sep 16, 2022 | -171.84 |
| Sep 15, 2022 | -175.42 |
| Sep 14, 2022 | -177.41 |
| Sep 13, 2022 | -180.20 |
| Sep 12, 2022 | -186.57 |
| Sep 9, 2022 | -182.59 |
| Sep 8, 2022 | -178.61 |
| Sep 7, 2022 | -177.61 |
| Sep 6, 2022 | -174.62 |
| Sep 2, 2022 | -172.04 |
| Sep 1, 2022 | -172.24 |
| Aug 31, 2022 | -177.21 |
| Aug 30, 2022 | -177.61 |
| Aug 29, 2022 | -178.21 |
| Aug 26, 2022 | -184.38 |
| Aug 25, 2022 | -185.37 |
| Aug 24, 2022 | -180.79 |
| Aug 23, 2022 | -179.60 |
| Aug 22, 2022 | -177.41 |
| Aug 19, 2022 | -180.40 |
| Aug 18, 2022 | -188.56 |
| Aug 17, 2022 | -188.76 |
| Aug 16, 2022 | -194.53 |
| Aug 15, 2022 | -193.54 |
| Aug 12, 2022 | -195.72 |
| Aug 11, 2022 | -189.35 |
| Aug 10, 2022 | -187.76 |
| Aug 9, 2022 | -182.98 |
| Aug 8, 2022 | -182.98 |
| Aug 5, 2022 | -180.00 |
| Aug 4, 2022 | -176.22 |
| Aug 3, 2022 | -184.78 |
| Aug 2, 2022 | -169.65 |
| Aug 1, 2022 | -168.05 |
| Jul 29, 2022 | -170.44 |
| Jul 28, 2022 | -170.05 |
| Jul 27, 2022 | -168.45 |
| Jul 26, 2022 | -161.68 |
| Jul 25, 2022 | -165.67 |
| Jul 22, 2022 | -166.46 |
| Jul 21, 2022 | -172.04 |
| Jul 20, 2022 | -170.64 |
| Jul 19, 2022 | -169.05 |
| Jul 18, 2022 | -163.08 |
| Jul 15, 2022 | -161.29 |
| Jul 14, 2022 | -158.30 |
| Jul 13, 2022 | -160.89 |
| Jul 12, 2022 | -161.49 |
| Jul 11, 2022 | -162.28 |
| Jul 8, 2022 | -167.86 |
| Jul 7, 2022 | -168.25 |
| Jul 6, 2022 | -164.87 |
| Jul 5, 2022 | -160.09 |
| Jul 1, 2022 | -157.31 |
| Jun 30, 2022 | -154.72 |
| Jun 29, 2022 | 76.22 |
| Jun 28, 2022 | 77.41 |
| Jun 27, 2022 | 81.48 |
| Jun 24, 2022 | 83.76 |
| Jun 23, 2022 | 82.27 |
| Jun 22, 2022 | 78.50 |
| Jun 21, 2022 | 77.71 |
| Jun 17, 2022 | 77.61 |
| Jun 16, 2022 | 76.91 |
| Jun 15, 2022 | 81.38 |
| Jun 14, 2022 | 78.40 |
| Jun 13, 2022 | 78.40 |
| Jun 10, 2022 | 84.26 |
| Jun 9, 2022 | 88.03 |
| Jun 8, 2022 | 93.70 |
| Jun 7, 2022 | 93.99 |
| Jun 6, 2022 | 100.35 |
| Jun 3, 2022 | 96.97 |
| Jun 2, 2022 | 98.76 |
| Jun 1, 2022 | 92.60 |
| May 31, 2022 | 90.52 |
| May 27, 2022 | 88.83 |
| May 26, 2022 | 88.73 |
| May 25, 2022 | 86.35 |
| May 24, 2022 | 84.26 |
| May 23, 2022 | 86.05 |
| May 20, 2022 | 87.74 |
| May 19, 2022 | 89.92 |
| May 18, 2022 | 89.92 |
| May 17, 2022 | 94.99 |
| May 16, 2022 | 90.52 |
| May 13, 2022 | 89.72 |
| May 12, 2022 | 84.26 |
| May 11, 2022 | 80.09 |
| May 10, 2022 | 83.07 |
| May 9, 2022 | 88.13 |
| May 6, 2022 | 90.22 |
| May 5, 2022 | 94.29 |
| May 4, 2022 | 96.87 |
| May 3, 2022 | 92.31 |
| May 2, 2022 | 95.09 |
| Apr 29, 2022 | 94.79 |
| Apr 28, 2022 | 98.16 |
| Apr 27, 2022 | 98.36 |
| Apr 26, 2022 | 96.58 |
| Apr 25, 2022 | 100.45 |
| Apr 22, 2022 | 97.07 |
| Apr 21, 2022 | 100.55 |
| Apr 20, 2022 | 104.82 |
| Apr 19, 2022 | 104.32 |
| Apr 18, 2022 | 101.14 |
| Apr 14, 2022 | 101.24 |
| Apr 13, 2022 | 100.25 |
| Apr 12, 2022 | 98.46 |
| Apr 11, 2022 | 95.28 |
| Apr 8, 2022 | 94.39 |
| Apr 7, 2022 | 96.08 |
| Apr 6, 2022 | 97.17 |
| Apr 5, 2022 | 100.35 |
| Apr 4, 2022 | 104.72 |
| Apr 1, 2022 | 102.73 |
| Mar 31, 2022 | 108.29 |
| Mar 30, 2022 | -967.00 |
| Mar 29, 2022 | -1,006.58 |
| Mar 28, 2022 | -974.92 |
| Mar 25, 2022 | -966.12 |
| Mar 24, 2022 | -964.36 |
| Mar 23, 2022 | -955.56 |
| Mar 22, 2022 | -940.61 |
| Mar 21, 2022 | -907.19 |
| Mar 18, 2022 | -939.73 |
| Mar 17, 2022 | -914.22 |
| Mar 16, 2022 | -905.43 |
| Mar 15, 2022 | -846.49 |
| Mar 14, 2022 | -827.14 |
| Mar 11, 2022 | -852.65 |
| Mar 10, 2022 | -884.32 |
| Mar 9, 2022 | -898.39 |
| Mar 8, 2022 | -875.52 |
| Mar 7, 2022 | -880.80 |
| Mar 4, 2022 | -910.70 |
| Mar 3, 2022 | -947.65 |
| Mar 2, 2022 | -974.04 |
| Mar 1, 2022 | -958.20 |
| Feb 28, 2022 | -1,001.30 |
| Feb 25, 2022 | -983.71 |
| Feb 24, 2022 | -974.04 |
| Feb 23, 2022 | -972.28 |
| Feb 22, 2022 | -971.40 |
| Feb 18, 2022 | -1,010.98 |
| Feb 17, 2022 | -1,031.21 |
| Feb 16, 2022 | -1,038.25 |
| Feb 15, 2022 | -1,054.08 |
| Feb 14, 2022 | -1,020.65 |
| Feb 11, 2022 | -1,016.26 |
| Feb 10, 2022 | -1,028.57 |
| Feb 9, 2022 | -1,029.45 |
| Feb 8, 2022 | -996.03 |
| Feb 7, 2022 | -946.77 |
| Feb 4, 2022 | -923.02 |
| Feb 3, 2022 | -913.34 |
| Feb 2, 2022 | -926.54 |
| Feb 1, 2022 | -926.54 |
| Jan 31, 2022 | -932.69 |
| Jan 28, 2022 | -893.11 |
| Jan 27, 2022 | -883.44 |
| Jan 26, 2022 | -909.83 |
| Jan 25, 2022 | -900.15 |
| Jan 24, 2022 | -922.14 |
| Jan 21, 2022 | -896.63 |
| Jan 20, 2022 | -936.21 |
| Jan 19, 2022 | -919.50 |
| Jan 18, 2022 | -888.71 |
| Jan 14, 2022 | -922.14 |
| Jan 13, 2022 | -944.13 |
| Jan 12, 2022 | -963.48 |
| Jan 11, 2022 | -962.60 |
| Jan 10, 2022 | -929.18 |
| Jan 7, 2022 | -944.13 |
| Jan 6, 2022 | -962.60 |
| Jan 5, 2022 | -991.63 |
| Jan 4, 2022 | -1,040.01 |
| Jan 3, 2022 | -1,046.16 |
| Dec 31, 2021 | -1,033.85 |
| Dec 30, 2021 | 108.78 |
| Dec 29, 2021 | 107.31 |
| Dec 28, 2021 | 108.39 |
| Dec 27, 2021 | 108.00 |
| Dec 23, 2021 | 106.72 |
| Dec 22, 2021 | 104.07 |
| Dec 21, 2021 | 103.78 |
| Dec 20, 2021 | 98.87 |
| Dec 17, 2021 | 100.93 |
| Dec 16, 2021 | 104.56 |
| Dec 15, 2021 | 103.78 |
| Dec 14, 2021 | 102.90 |
| Dec 13, 2021 | 103.39 |
| Dec 10, 2021 | 103.58 |
| Dec 9, 2021 | 103.88 |
| Dec 8, 2021 | 105.25 |
| Dec 7, 2021 | 104.76 |
| Dec 6, 2021 | 100.34 |
| Dec 3, 2021 | 99.07 |
| Dec 2, 2021 | 102.50 |
| Dec 1, 2021 | 99.36 |
| Nov 30, 2021 | 103.29 |
| Nov 29, 2021 | 106.43 |
| Nov 26, 2021 | 103.19 |
| Nov 24, 2021 | 104.07 |
| Nov 23, 2021 | 102.21 |
| Nov 22, 2021 | 101.42 |
| Nov 19, 2021 | 103.78 |
| Nov 18, 2021 | 104.46 |
| Nov 17, 2021 | 109.47 |
| Nov 16, 2021 | 109.96 |
| Nov 15, 2021 | 109.17 |
| Nov 12, 2021 | 110.65 |
| Nov 11, 2021 | 113.10 |
| Nov 10, 2021 | 117.71 |
| Nov 9, 2021 | 118.79 |
| Nov 8, 2021 | 111.04 |
| Nov 5, 2021 | 110.45 |
| Nov 4, 2021 | 112.61 |
| Nov 3, 2021 | 110.84 |
| Nov 2, 2021 | 109.47 |
| Nov 1, 2021 | 110.06 |
| Oct 29, 2021 | 108.00 |
| Oct 28, 2021 | 110.16 |
| Oct 27, 2021 | 109.27 |
| Oct 26, 2021 | 111.23 |
| Oct 25, 2021 | 111.23 |
| Oct 22, 2021 | 109.17 |
| Oct 21, 2021 | 108.49 |
| Oct 20, 2021 | 109.17 |
| Oct 19, 2021 | 109.37 |
| Oct 18, 2021 | 107.70 |
| Oct 15, 2021 | 113.59 |
| Oct 14, 2021 | 113.88 |
| Oct 13, 2021 | 115.06 |
| Oct 12, 2021 | 114.67 |
| Oct 11, 2021 | 111.63 |
| Oct 8, 2021 | 111.73 |
| Oct 7, 2021 | 111.04 |
| Oct 6, 2021 | 110.06 |
| Oct 5, 2021 | 107.90 |
| Oct 4, 2021 | 108.68 |
| Oct 1, 2021 | 112.31 |
| Sep 30, 2021 | 113.88 |
| Sep 29, 2021 | 11.81 |
| Sep 28, 2021 | 11.91 |
| Sep 27, 2021 | 12.11 |
| Sep 24, 2021 | 12.18 |
| Sep 23, 2021 | 11.96 |
| Sep 22, 2021 | 11.86 |
| Sep 21, 2021 | 12.45 |
| Sep 20, 2021 | 12.85 |
| Sep 17, 2021 | 13.27 |
| Sep 16, 2021 | 13.47 |
| Sep 15, 2021 | 13.50 |
| Sep 14, 2021 | 13.54 |
| Sep 13, 2021 | 13.08 |
| Sep 10, 2021 | 14.36 |
| Sep 9, 2021 | 13.08 |
| Sep 8, 2021 | 13.03 |
| Sep 7, 2021 | 12.35 |
| Sep 3, 2021 | 12.31 |
| Sep 2, 2021 | 12.36 |
| Sep 1, 2021 | 11.02 |
| Aug 31, 2021 | 10.97 |
| Aug 30, 2021 | 10.57 |
| Aug 27, 2021 | 10.67 |
| Aug 26, 2021 | 10.32 |
| Aug 25, 2021 | 9.38 |
| Aug 24, 2021 | 10.15 |
| Aug 23, 2021 | 10.47 |
| Aug 20, 2021 | 9.31 |
| Aug 19, 2021 | 9.16 |
| Aug 18, 2021 | 9.38 |
| Aug 17, 2021 | 10.29 |
| Aug 16, 2021 | 11.31 |
| Aug 13, 2021 | 11.24 |
| Aug 12, 2021 | 11.01 |
| Aug 11, 2021 | 10.00 |
| Aug 10, 2021 | 10.15 |
| Aug 9, 2021 | 10.07 |
| Aug 6, 2021 | 9.90 |
| Aug 5, 2021 | 9.16 |
| Aug 4, 2021 | 9.06 |
| Aug 3, 2021 | 8.83 |
| Aug 2, 2021 | 8.74 |
| Jul 30, 2021 | 8.32 |
| Jul 29, 2021 | 7.67 |
| Jul 28, 2021 | 7.80 |
| Jul 27, 2021 | 7.70 |
| Jul 26, 2021 | 7.82 |
| Jul 23, 2021 | 8.34 |
| Jul 22, 2021 | 8.01 |
| Jul 21, 2021 | 7.64 |
| Jul 20, 2021 | 7.52 |
| Jul 19, 2021 | 6.87 |
| Jul 16, 2021 | 7.23 |
| Jul 15, 2021 | 7.49 |
| Jul 14, 2021 | 7.99 |
| Jul 13, 2021 | 8.78 |
| Jul 12, 2021 | 8.71 |
| Jul 9, 2021 | 8.01 |
| Jul 8, 2021 | 7.64 |
| Jul 7, 2021 | 7.89 |
| Jul 6, 2021 | 7.69 |