Alight (ALIT) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Alight | 429.24 Mn | 253.24 Mn | 156.00 Mn | -0.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.08 |
| May 21, 2026 | -0.08 |
| May 20, 2026 | -0.08 |
| May 19, 2026 | -0.09 |
| May 18, 2026 | -0.08 |
| May 15, 2026 | -0.08 |
| May 14, 2026 | -0.08 |
| May 13, 2026 | -0.08 |
| May 12, 2026 | -0.07 |
| May 11, 2026 | -0.08 |
| May 8, 2026 | -0.10 |
| May 7, 2026 | -0.09 |
| May 6, 2026 | -0.10 |
| May 5, 2026 | -0.09 |
| May 4, 2026 | -0.08 |
| May 1, 2026 | -0.08 |
| Apr 30, 2026 | -0.08 |
| Apr 29, 2026 | -0.07 |
| Apr 28, 2026 | -0.07 |
| Apr 27, 2026 | -0.05 |
| Apr 24, 2026 | -0.06 |
| Apr 23, 2026 | -0.05 |
| Apr 22, 2026 | -0.05 |
| Apr 21, 2026 | -0.05 |
| Apr 20, 2026 | -0.05 |
| Apr 17, 2026 | -0.05 |
| Apr 16, 2026 | -0.05 |
| Apr 15, 2026 | -0.05 |
| Apr 14, 2026 | -0.05 |
| Apr 13, 2026 | -0.05 |
| Apr 10, 2026 | -0.04 |
| Apr 9, 2026 | -0.03 |
| Apr 8, 2026 | -0.03 |
| Apr 7, 2026 | -0.03 |
| Apr 6, 2026 | -0.04 |
| Apr 2, 2026 | -0.04 |
| Apr 1, 2026 | -0.04 |
| Mar 31, 2026 | -0.04 |
| Mar 30, 2026 | -0.01 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | -0.01 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | -0.02 |
| Mar 23, 2026 | -0.03 |
| Mar 20, 2026 | -0.03 |
| Mar 19, 2026 | -0.03 |
| Mar 18, 2026 | -0.03 |
| Mar 17, 2026 | -0.04 |
| Mar 16, 2026 | -0.05 |
| Mar 13, 2026 | -0.07 |
| Mar 12, 2026 | -0.07 |
| Mar 11, 2026 | -0.07 |
| Mar 10, 2026 | -0.07 |
| Mar 9, 2026 | -0.07 |
| Mar 6, 2026 | -0.07 |
| Mar 5, 2026 | -0.07 |
| Mar 4, 2026 | -0.08 |
| Mar 3, 2026 | -0.06 |
| Mar 2, 2026 | -0.07 |
| Feb 27, 2026 | -0.06 |
| Feb 26, 2026 | -0.06 |
| Feb 25, 2026 | -0.05 |
| Feb 24, 2026 | -0.04 |
| Feb 23, 2026 | -0.03 |
| Feb 20, 2026 | -0.04 |
| Feb 19, 2026 | -0.05 |
| Feb 18, 2026 | -0.13 |
| Feb 17, 2026 | -0.13 |
| Feb 13, 2026 | -0.13 |
| Feb 12, 2026 | -0.14 |
| Feb 11, 2026 | -0.15 |
| Feb 10, 2026 | -0.17 |
| Feb 9, 2026 | -0.17 |
| Feb 6, 2026 | -0.18 |
| Feb 5, 2026 | -0.18 |
| Feb 4, 2026 | -0.18 |
| Feb 3, 2026 | -0.17 |
| Feb 2, 2026 | -0.19 |
| Jan 30, 2026 | -0.17 |
| Jan 29, 2026 | -0.17 |
| Jan 28, 2026 | -0.17 |
| Jan 27, 2026 | -0.19 |
| Jan 26, 2026 | -0.17 |
| Jan 23, 2026 | -0.16 |
| Jan 22, 2026 | -0.18 |
| Jan 21, 2026 | -0.18 |
| Jan 20, 2026 | -0.17 |
| Jan 16, 2026 | -0.18 |
| Jan 15, 2026 | -0.18 |
| Jan 14, 2026 | -0.18 |
| Jan 13, 2026 | -0.19 |
| Jan 12, 2026 | -0.19 |
| Jan 9, 2026 | -0.19 |
| Jan 8, 2026 | -0.20 |
| Jan 7, 2026 | -0.21 |
| Jan 6, 2026 | -0.23 |
| Jan 5, 2026 | -0.22 |
| Jan 2, 2026 | -0.23 |
| Dec 31, 2025 | -0.24 |
| Dec 30, 2025 | -0.39 |
| Dec 29, 2025 | -0.38 |
| Dec 26, 2025 | -0.39 |
| Dec 24, 2025 | -0.39 |
| Dec 23, 2025 | -0.39 |
| Dec 22, 2025 | -0.38 |
| Dec 19, 2025 | -0.38 |
| Dec 18, 2025 | -0.40 |
| Dec 17, 2025 | -0.42 |
| Dec 16, 2025 | -0.41 |
| Dec 15, 2025 | -0.41 |
| Dec 12, 2025 | -0.42 |
| Dec 11, 2025 | -0.42 |
| Dec 10, 2025 | -0.42 |
| Dec 9, 2025 | -0.42 |
| Dec 8, 2025 | -0.42 |
| Dec 5, 2025 | -0.40 |
| Dec 4, 2025 | -0.43 |
| Dec 3, 2025 | -0.43 |
| Dec 2, 2025 | -0.45 |
| Dec 1, 2025 | -0.48 |
| Nov 28, 2025 | -0.47 |
| Nov 26, 2025 | -0.47 |
| Nov 25, 2025 | -0.45 |
| Nov 24, 2025 | -0.42 |
| Nov 21, 2025 | -0.39 |
| Nov 20, 2025 | -0.38 |
| Nov 19, 2025 | -0.40 |
| Nov 18, 2025 | -0.40 |
| Nov 17, 2025 | -0.43 |
| Nov 14, 2025 | -0.46 |
| Nov 13, 2025 | -0.46 |
| Nov 12, 2025 | -0.47 |
| Nov 11, 2025 | -0.47 |
| Nov 10, 2025 | -0.46 |
| Nov 7, 2025 | -0.48 |
| Nov 6, 2025 | -0.49 |
| Nov 5, 2025 | -0.52 |
| Nov 4, 2025 | -0.56 |
| Nov 3, 2025 | -0.58 |
| Oct 31, 2025 | -0.61 |
| Oct 30, 2025 | -0.59 |
| Oct 29, 2025 | -0.60 |
| Oct 28, 2025 | -0.66 |
| Oct 27, 2025 | -0.66 |
| Oct 24, 2025 | -0.67 |
| Oct 23, 2025 | -0.66 |
| Oct 22, 2025 | -0.65 |
| Oct 21, 2025 | -0.66 |
| Oct 20, 2025 | -0.64 |
| Oct 17, 2025 | -0.63 |
| Oct 16, 2025 | -0.63 |
| Oct 15, 2025 | -0.64 |
| Oct 14, 2025 | -0.66 |
| Oct 13, 2025 | -0.66 |
| Oct 10, 2025 | -0.65 |
| Oct 9, 2025 | -0.65 |
| Oct 8, 2025 | -0.68 |
| Oct 7, 2025 | -0.69 |
| Oct 6, 2025 | -0.69 |
| Oct 3, 2025 | -0.70 |
| Oct 2, 2025 | -0.69 |
| Oct 1, 2025 | -0.68 |
| Sep 30, 2025 | -0.70 |
| Sep 29, 2025 | -1.28 |
| Sep 26, 2025 | -1.25 |
| Sep 25, 2025 | -1.17 |
| Sep 24, 2025 | -1.21 |
| Sep 23, 2025 | -1.21 |
| Sep 22, 2025 | -1.29 |
| Sep 19, 2025 | -1.29 |
| Sep 18, 2025 | -1.32 |
| Sep 17, 2025 | -1.31 |
| Sep 16, 2025 | -1.33 |
| Sep 15, 2025 | -1.40 |
| Sep 12, 2025 | -1.44 |
| Sep 11, 2025 | -1.48 |
| Sep 10, 2025 | -1.40 |
| Sep 9, 2025 | -1.45 |
| Sep 8, 2025 | -1.47 |
| Sep 5, 2025 | -1.48 |
| Sep 4, 2025 | -1.50 |
| Sep 3, 2025 | -1.55 |
| Sep 2, 2025 | -1.55 |
| Aug 29, 2025 | -1.53 |
| Aug 28, 2025 | -1.53 |
| Aug 27, 2025 | -1.54 |
| Aug 26, 2025 | -1.51 |
| Aug 25, 2025 | -1.50 |
| Aug 22, 2025 | -1.52 |
| Aug 21, 2025 | -1.48 |
| Aug 20, 2025 | -1.50 |
| Aug 19, 2025 | -1.52 |
| Aug 18, 2025 | -1.54 |
| Aug 15, 2025 | -1.43 |
| Aug 14, 2025 | -1.43 |
| Aug 13, 2025 | -1.53 |
| Aug 12, 2025 | -1.51 |
| Aug 11, 2025 | -1.51 |
| Aug 8, 2025 | -1.50 |
| Aug 7, 2025 | -1.58 |
| Aug 6, 2025 | -1.73 |
| Aug 5, 2025 | -1.67 |
| Aug 4, 2025 | -2.08 |
| Aug 1, 2025 | -2.07 |
| Jul 31, 2025 | -2.18 |
| Jul 30, 2025 | -2.20 |
| Jul 29, 2025 | -2.26 |
| Jul 28, 2025 | -2.33 |
| Jul 25, 2025 | -2.36 |
| Jul 24, 2025 | -2.33 |
| Jul 23, 2025 | -2.34 |
| Jul 22, 2025 | -2.28 |
| Jul 21, 2025 | -2.22 |
| Jul 18, 2025 | -2.24 |
| Jul 17, 2025 | -2.28 |
| Jul 16, 2025 | -2.28 |
| Jul 15, 2025 | -2.24 |
| Jul 14, 2025 | -2.31 |
| Jul 11, 2025 | -2.32 |
| Jul 10, 2025 | -2.44 |
| Jul 9, 2025 | -2.45 |
| Jul 8, 2025 | -2.45 |
| Jul 7, 2025 | -2.44 |
| Jul 3, 2025 | -2.46 |
| Jul 2, 2025 | -2.43 |
| Jul 1, 2025 | -2.37 |
| Jun 30, 2025 | -2.32 |
| Jun 27, 2025 | -26.40 |
| Jun 26, 2025 | -26.76 |
| Jun 25, 2025 | -25.94 |
| Jun 24, 2025 | -26.04 |
| Jun 23, 2025 | -25.43 |
| Jun 20, 2025 | -25.53 |
| Jun 18, 2025 | -24.61 |
| Jun 17, 2025 | -24.71 |
| Jun 16, 2025 | -24.87 |
| Jun 13, 2025 | -24.51 |
| Jun 12, 2025 | -25.17 |
| Jun 11, 2025 | -25.79 |
| Jun 10, 2025 | -25.79 |
| Jun 9, 2025 | -25.64 |
| Jun 6, 2025 | -25.84 |
| Jun 5, 2025 | -25.28 |
| Jun 4, 2025 | -25.69 |
| Jun 3, 2025 | -25.69 |
| Jun 2, 2025 | -25.12 |
| May 30, 2025 | -25.84 |
| May 29, 2025 | -26.25 |
| May 28, 2025 | -25.69 |
| May 27, 2025 | -26.20 |
| May 23, 2025 | -25.48 |
| May 22, 2025 | -26.15 |
| May 21, 2025 | -25.89 |
| May 20, 2025 | -26.97 |
| May 19, 2025 | -27.12 |
| May 16, 2025 | -27.38 |
| May 15, 2025 | -27.32 |
| May 14, 2025 | -27.84 |
| May 13, 2025 | -28.04 |
| May 12, 2025 | -27.53 |
| May 9, 2025 | -26.40 |
| May 8, 2025 | -26.61 |
| May 7, 2025 | -24.66 |
| May 6, 2025 | -24.56 |
| May 5, 2025 | -24.77 |
| May 2, 2025 | -25.12 |
| May 1, 2025 | -24.51 |
| Apr 30, 2025 | -24.05 |
| Apr 29, 2025 | -24.92 |
| Apr 28, 2025 | -24.56 |
| Apr 25, 2025 | -24.71 |
| Apr 24, 2025 | -24.87 |
| Apr 23, 2025 | -23.79 |
| Apr 22, 2025 | -22.77 |
| Apr 21, 2025 | -22.51 |
| Apr 17, 2025 | -23.43 |
| Apr 16, 2025 | -23.64 |
| Apr 15, 2025 | -23.49 |
| Apr 14, 2025 | -24.00 |
| Apr 11, 2025 | -23.28 |
| Apr 10, 2025 | -23.43 |
| Apr 9, 2025 | -25.23 |
| Apr 8, 2025 | -21.90 |
| Apr 7, 2025 | -22.67 |
| Apr 4, 2025 | -22.36 |
| Apr 3, 2025 | -24.92 |
| Apr 2, 2025 | -28.04 |
| Apr 1, 2025 | -27.68 |
| Mar 31, 2025 | -28.25 |
| Mar 28, 2025 | -15.87 |
| Mar 27, 2025 | -16.74 |
| Mar 26, 2025 | -16.71 |
| Mar 25, 2025 | -16.68 |
| Mar 24, 2025 | -16.80 |
| Mar 21, 2025 | -16.29 |
| Mar 20, 2025 | -16.17 |
| Mar 19, 2025 | -16.62 |
| Mar 18, 2025 | -16.53 |
| Mar 17, 2025 | -17.10 |
| Mar 14, 2025 | -16.44 |
| Mar 13, 2025 | -15.84 |
| Mar 12, 2025 | -16.29 |
| Mar 11, 2025 | -16.20 |
| Mar 10, 2025 | -16.59 |
| Mar 7, 2025 | -17.19 |
| Mar 6, 2025 | -17.07 |
| Mar 5, 2025 | -17.73 |
| Mar 4, 2025 | -17.04 |
| Mar 3, 2025 | -17.85 |
| Feb 28, 2025 | -18.60 |
| Feb 27, 2025 | -18.42 |
| Feb 26, 2025 | -18.87 |
| Feb 25, 2025 | -19.02 |
| Feb 24, 2025 | -18.93 |
| Feb 21, 2025 | -18.57 |
| Feb 20, 2025 | -18.90 |
| Feb 19, 2025 | -18.15 |
| Feb 18, 2025 | -18.12 |
| Feb 14, 2025 | -18.39 |
| Feb 13, 2025 | -18.30 |
| Feb 12, 2025 | -18.03 |
| Feb 11, 2025 | -18.18 |
| Feb 10, 2025 | -18.30 |
| Feb 7, 2025 | -17.85 |
| Feb 6, 2025 | -17.97 |
| Feb 5, 2025 | -17.97 |
| Feb 4, 2025 | -18.09 |
| Feb 3, 2025 | -17.91 |
| Jan 31, 2025 | -18.66 |
| Jan 30, 2025 | -18.84 |
| Jan 29, 2025 | -18.93 |
| Jan 28, 2025 | -19.05 |
| Jan 27, 2025 | -19.11 |
| Jan 24, 2025 | -18.90 |
| Jan 23, 2025 | -19.14 |
| Jan 22, 2025 | -19.26 |
| Jan 21, 2025 | -19.05 |
| Jan 17, 2025 | -18.48 |
| Jan 16, 2025 | -18.48 |
| Jan 15, 2025 | -18.48 |
| Jan 14, 2025 | -18.12 |
| Jan 13, 2025 | -18.00 |
| Jan 10, 2025 | -17.73 |
| Jan 8, 2025 | -18.03 |
| Jan 7, 2025 | -18.45 |
| Jan 6, 2025 | -18.72 |
| Jan 3, 2025 | -18.48 |
| Jan 2, 2025 | -18.36 |
| Dec 31, 2024 | -18.87 |
| Dec 30, 2024 | -9.57 |
| Dec 27, 2024 | -9.68 |
| Dec 26, 2024 | -9.69 |
| Dec 24, 2024 | -9.57 |
| Dec 23, 2024 | -9.47 |
| Dec 20, 2024 | -9.60 |
| Dec 19, 2024 | -9.45 |
| Dec 18, 2024 | -9.57 |
| Dec 17, 2024 | -9.91 |
| Dec 16, 2024 | -9.95 |
| Dec 13, 2024 | -10.06 |
| Dec 12, 2024 | -10.13 |
| Dec 11, 2024 | -10.38 |
| Dec 10, 2024 | -10.36 |
| Dec 9, 2024 | -10.58 |
| Dec 6, 2024 | -10.54 |
| Dec 5, 2024 | -10.58 |
| Dec 4, 2024 | -10.62 |
| Dec 3, 2024 | -11.18 |
| Dec 2, 2024 | -11.35 |
| Nov 29, 2024 | -11.34 |
| Nov 27, 2024 | -11.32 |
| Nov 26, 2024 | -11.37 |
| Nov 25, 2024 | -11.47 |
| Nov 22, 2024 | -11.30 |
| Nov 21, 2024 | -11.15 |
| Nov 20, 2024 | -10.96 |
| Nov 19, 2024 | -11.00 |
| Nov 18, 2024 | -10.83 |
| Nov 15, 2024 | -10.92 |
| Nov 14, 2024 | -11.17 |
| Nov 13, 2024 | -11.97 |
| Nov 12, 2024 | -12.03 |
| Nov 11, 2024 | -10.51 |
| Nov 8, 2024 | -10.33 |
| Nov 7, 2024 | -10.53 |
| Nov 6, 2024 | -10.62 |
| Nov 5, 2024 | -9.74 |
| Nov 4, 2024 | -9.40 |
| Nov 1, 2024 | -9.51 |
| Oct 31, 2024 | -9.71 |
| Oct 30, 2024 | -9.78 |
| Oct 29, 2024 | -10.00 |
| Oct 28, 2024 | -10.09 |
| Oct 25, 2024 | -9.86 |
| Oct 24, 2024 | -9.95 |
| Oct 23, 2024 | -10.00 |
| Oct 22, 2024 | -10.07 |
| Oct 21, 2024 | -10.04 |
| Oct 18, 2024 | -10.20 |
| Oct 17, 2024 | -10.36 |
| Oct 16, 2024 | -10.44 |
| Oct 15, 2024 | -10.26 |
| Oct 14, 2024 | -10.26 |
| Oct 11, 2024 | -10.06 |
| Oct 10, 2024 | -10.03 |
| Oct 9, 2024 | -10.07 |
| Oct 8, 2024 | -10.03 |
| Oct 7, 2024 | -10.12 |
| Oct 4, 2024 | -10.29 |
| Oct 3, 2024 | -10.10 |
| Oct 2, 2024 | -10.16 |
| Oct 1, 2024 | -10.13 |
| Sep 30, 2024 | -10.42 |
| Sep 27, 2024 | -11.81 |
| Sep 26, 2024 | -11.67 |
| Sep 25, 2024 | -11.65 |
| Sep 24, 2024 | -11.81 |
| Sep 23, 2024 | -11.92 |
| Sep 20, 2024 | -11.91 |
| Sep 19, 2024 | -12.16 |
| Sep 18, 2024 | -11.77 |
| Sep 17, 2024 | -11.72 |
| Sep 16, 2024 | -11.84 |
| Sep 13, 2024 | -11.75 |
| Sep 12, 2024 | -11.64 |
| Sep 11, 2024 | -11.48 |
| Sep 10, 2024 | -11.41 |
| Sep 9, 2024 | -11.70 |
| Sep 6, 2024 | -11.64 |
| Sep 5, 2024 | -11.69 |
| Sep 4, 2024 | -11.86 |
| Sep 3, 2024 | -11.92 |
| Aug 30, 2024 | -12.15 |
| Aug 29, 2024 | -11.99 |
| Aug 28, 2024 | -11.81 |
| Aug 27, 2024 | -12.13 |
| Aug 26, 2024 | -11.92 |
| Aug 23, 2024 | -11.62 |
| Aug 22, 2024 | -11.36 |
| Aug 21, 2024 | -11.41 |
| Aug 20, 2024 | -11.24 |
| Aug 19, 2024 | -11.43 |
| Aug 16, 2024 | -11.24 |
| Aug 15, 2024 | -11.29 |
| Aug 14, 2024 | -11.02 |
| Aug 13, 2024 | -11.24 |
| Aug 12, 2024 | -11.11 |
| Aug 9, 2024 | -11.16 |
| Aug 8, 2024 | -11.19 |
| Aug 7, 2024 | -11.00 |
| Aug 6, 2024 | -10.54 |
| Aug 5, 2024 | -11.19 |
| Aug 2, 2024 | -11.57 |
| Aug 1, 2024 | -11.94 |
| Jul 31, 2024 | -12.33 |
| Jul 30, 2024 | -12.47 |
| Jul 29, 2024 | -12.38 |
| Jul 26, 2024 | -12.47 |
| Jul 25, 2024 | -12.16 |
| Jul 24, 2024 | -11.94 |
| Jul 23, 2024 | -12.16 |
| Jul 22, 2024 | -11.92 |
| Jul 19, 2024 | -11.84 |
| Jul 18, 2024 | -11.57 |
| Jul 17, 2024 | -11.52 |
| Jul 16, 2024 | -11.52 |
| Jul 15, 2024 | -11.96 |
| Jul 12, 2024 | -11.65 |
| Jul 11, 2024 | -11.58 |
| Jul 10, 2024 | -11.29 |
| Jul 9, 2024 | -11.36 |
| Jul 8, 2024 | -11.48 |
| Jul 5, 2024 | -11.53 |
| Jul 3, 2024 | -11.53 |
| Jul 2, 2024 | -11.52 |
| Jul 1, 2024 | -11.57 |
| Jun 28, 2024 | -9.60 |
| Jun 27, 2024 | -9.39 |
| Jun 26, 2024 | -9.48 |
| Jun 25, 2024 | -9.48 |
| Jun 24, 2024 | -9.83 |
| Jun 21, 2024 | -9.93 |
| Jun 20, 2024 | -9.83 |
| Jun 18, 2024 | -9.59 |
| Jun 17, 2024 | -9.44 |
| Jun 14, 2024 | -9.34 |
| Jun 13, 2024 | -9.51 |
| Jun 12, 2024 | -9.66 |
| Jun 11, 2024 | -9.67 |
| Jun 10, 2024 | -9.74 |
| Jun 7, 2024 | -9.77 |
| Jun 6, 2024 | -9.87 |
| Jun 5, 2024 | -9.69 |
| Jun 4, 2024 | -9.65 |
| Jun 3, 2024 | -10.18 |
| May 31, 2024 | -10.13 |
| May 30, 2024 | -9.79 |
| May 29, 2024 | -9.96 |
| May 28, 2024 | -10.34 |
| May 24, 2024 | -10.74 |
| May 23, 2024 | -10.97 |
| May 22, 2024 | -10.84 |
| May 21, 2024 | -10.62 |
| May 20, 2024 | -10.72 |
| May 17, 2024 | -10.55 |
| May 16, 2024 | -10.45 |
| May 15, 2024 | -9.98 |
| May 14, 2024 | -9.79 |
| May 13, 2024 | -9.69 |
| May 10, 2024 | -10.01 |
| May 9, 2024 | -10.04 |
| May 8, 2024 | -10.17 |
| May 7, 2024 | -12.29 |
| May 6, 2024 | -12.32 |
| May 3, 2024 | -12.31 |
| May 2, 2024 | -12.18 |
| May 1, 2024 | -11.87 |
| Apr 30, 2024 | -11.91 |
| Apr 29, 2024 | -12.18 |
| Apr 26, 2024 | -12.04 |
| Apr 25, 2024 | -12.04 |
| Apr 24, 2024 | -12.11 |
| Apr 23, 2024 | -12.24 |
| Apr 22, 2024 | -12.14 |
| Apr 19, 2024 | -12.05 |
| Apr 18, 2024 | -11.90 |
| Apr 17, 2024 | -11.94 |
| Apr 16, 2024 | -11.94 |
| Apr 15, 2024 | -12.04 |
| Apr 12, 2024 | -12.20 |
| Apr 11, 2024 | -12.46 |
| Apr 10, 2024 | -12.39 |
| Apr 9, 2024 | -12.56 |
| Apr 8, 2024 | -12.59 |
| Apr 5, 2024 | -12.45 |
| Apr 4, 2024 | -12.34 |
| Apr 3, 2024 | -12.52 |
| Apr 2, 2024 | -12.51 |
| Apr 1, 2024 | -12.80 |
| Mar 28, 2024 | -53.60 |
| Mar 27, 2024 | -53.27 |
| Mar 26, 2024 | -53.33 |
| Mar 25, 2024 | -53.60 |
| Mar 22, 2024 | -54.05 |
| Mar 21, 2024 | -56.22 |
| Mar 20, 2024 | -54.88 |
| Mar 19, 2024 | -47.99 |
| Mar 18, 2024 | -46.93 |
| Mar 15, 2024 | -47.04 |
| Mar 14, 2024 | -47.49 |
| Mar 13, 2024 | -48.77 |
| Mar 12, 2024 | -48.88 |
| Mar 11, 2024 | -49.15 |
| Mar 8, 2024 | -49.49 |
| Mar 7, 2024 | -49.49 |
| Mar 6, 2024 | -48.82 |
| Mar 5, 2024 | -48.10 |
| Mar 4, 2024 | -49.15 |
| Mar 1, 2024 | -49.43 |
| Feb 29, 2024 | -48.93 |
| Feb 28, 2024 | -49.93 |
| Feb 27, 2024 | -50.27 |
| Feb 26, 2024 | -50.10 |
| Feb 23, 2024 | -49.10 |
| Feb 22, 2024 | -48.43 |
| Feb 21, 2024 | -50.55 |
| Feb 20, 2024 | -52.10 |
| Feb 16, 2024 | -52.05 |
| Feb 15, 2024 | -52.21 |
| Feb 14, 2024 | -51.71 |
| Feb 13, 2024 | -50.43 |
| Feb 12, 2024 | -51.27 |
| Feb 9, 2024 | -50.93 |
| Feb 8, 2024 | -50.16 |
| Feb 7, 2024 | -48.88 |
| Feb 6, 2024 | -49.43 |
| Feb 5, 2024 | -48.77 |
| Feb 2, 2024 | -49.27 |
| Feb 1, 2024 | -49.32 |
| Jan 31, 2024 | -48.43 |
| Jan 30, 2024 | -49.04 |
| Jan 29, 2024 | -49.77 |
| Jan 26, 2024 | -49.15 |
| Jan 25, 2024 | -49.15 |
| Jan 24, 2024 | -48.60 |
| Jan 23, 2024 | -49.15 |
| Jan 22, 2024 | -46.99 |
| Jan 19, 2024 | -46.15 |
| Jan 18, 2024 | -44.98 |
| Jan 17, 2024 | -44.54 |
| Jan 16, 2024 | -44.59 |
| Jan 12, 2024 | -45.37 |
| Jan 11, 2024 | -46.32 |
| Jan 10, 2024 | -46.71 |
| Jan 9, 2024 | -46.71 |
| Jan 8, 2024 | -47.26 |
| Jan 5, 2024 | -47.37 |
| Jan 4, 2024 | -45.93 |
| Jan 3, 2024 | -44.20 |
| Jan 2, 2024 | -45.60 |
| Dec 29, 2023 | 139.65 |
| Dec 28, 2023 | 140.46 |
| Dec 27, 2023 | 137.86 |
| Dec 26, 2023 | 137.38 |
| Dec 22, 2023 | 135.92 |
| Dec 21, 2023 | 135.59 |
| Dec 20, 2023 | 133.64 |
| Dec 19, 2023 | 134.94 |
| Dec 18, 2023 | 132.35 |
| Dec 15, 2023 | 134.29 |
| Dec 14, 2023 | 138.51 |
| Dec 13, 2023 | 134.94 |
| Dec 12, 2023 | 130.89 |
| Dec 11, 2023 | 130.56 |
| Dec 8, 2023 | 130.40 |
| Dec 7, 2023 | 129.75 |
| Dec 6, 2023 | 129.26 |
| Dec 5, 2023 | 128.78 |
| Dec 4, 2023 | 129.26 |
| Dec 1, 2023 | 130.24 |
| Nov 30, 2023 | 125.37 |
| Nov 29, 2023 | 124.88 |
| Nov 28, 2023 | 123.75 |
| Nov 27, 2023 | 124.72 |
| Nov 24, 2023 | 125.53 |
| Nov 22, 2023 | 124.24 |
| Nov 21, 2023 | 122.61 |
| Nov 20, 2023 | 122.78 |
| Nov 17, 2023 | 120.02 |
| Nov 16, 2023 | 119.53 |
| Nov 15, 2023 | 121.80 |
| Nov 14, 2023 | 121.80 |
| Nov 13, 2023 | 114.66 |
| Nov 10, 2023 | 113.04 |
| Nov 9, 2023 | 112.72 |
| Nov 8, 2023 | 115.64 |
| Nov 7, 2023 | 116.77 |
| Nov 6, 2023 | 117.42 |
| Nov 3, 2023 | 118.23 |
| Nov 2, 2023 | 120.50 |
| Nov 1, 2023 | 120.34 |
| Oct 31, 2023 | 108.99 |
| Oct 30, 2023 | 108.01 |
| Oct 27, 2023 | 107.36 |
| Oct 26, 2023 | 110.28 |
| Oct 25, 2023 | 108.82 |
| Oct 24, 2023 | 112.07 |
| Oct 23, 2023 | 111.42 |
| Oct 20, 2023 | 111.26 |
| Oct 19, 2023 | 111.91 |
| Oct 18, 2023 | 113.20 |
| Oct 17, 2023 | 113.37 |
| Oct 16, 2023 | 114.02 |
| Oct 13, 2023 | 110.28 |
| Oct 12, 2023 | 111.42 |
| Oct 11, 2023 | 115.31 |
| Oct 10, 2023 | 112.23 |
| Oct 9, 2023 | 108.34 |
| Oct 6, 2023 | 108.17 |
| Oct 5, 2023 | 106.39 |
| Oct 4, 2023 | 107.36 |
| Oct 3, 2023 | 110.93 |
| Oct 2, 2023 | 112.88 |
| Sep 29, 2023 | 50.57 |
| Sep 28, 2023 | 50.92 |
| Sep 27, 2023 | 52.30 |
| Sep 26, 2023 | 51.81 |
| Sep 25, 2023 | 52.02 |
| Sep 22, 2023 | 52.51 |
| Sep 21, 2023 | 53.33 |
| Sep 20, 2023 | 53.75 |
| Sep 19, 2023 | 53.75 |
| Sep 18, 2023 | 53.61 |
| Sep 15, 2023 | 54.02 |
| Sep 14, 2023 | 53.96 |
| Sep 13, 2023 | 53.82 |
| Sep 12, 2023 | 53.75 |
| Sep 11, 2023 | 52.57 |
| Sep 8, 2023 | 51.40 |
| Sep 7, 2023 | 52.51 |
| Sep 6, 2023 | 53.13 |
| Sep 5, 2023 | 53.47 |
| Sep 1, 2023 | 53.96 |
| Aug 31, 2023 | 54.37 |
| Aug 30, 2023 | 55.41 |
| Aug 29, 2023 | 55.75 |
| Aug 28, 2023 | 54.51 |
| Aug 25, 2023 | 54.30 |
| Aug 24, 2023 | 53.96 |
| Aug 23, 2023 | 54.09 |
| Aug 22, 2023 | 54.09 |
| Aug 21, 2023 | 54.44 |
| Aug 18, 2023 | 54.58 |
| Aug 17, 2023 | 55.89 |
| Aug 16, 2023 | 58.86 |
| Aug 15, 2023 | 59.34 |
| Aug 14, 2023 | 60.03 |
| Aug 11, 2023 | 60.31 |
| Aug 10, 2023 | 60.31 |
| Aug 9, 2023 | 61.27 |
| Aug 8, 2023 | 60.31 |
| Aug 7, 2023 | 59.34 |
| Aug 4, 2023 | 60.17 |
| Aug 3, 2023 | 60.58 |
| Aug 2, 2023 | 60.65 |
| Aug 1, 2023 | 68.46 |
| Jul 31, 2023 | 69.15 |
| Jul 28, 2023 | 69.35 |
| Jul 27, 2023 | 68.18 |
| Jul 26, 2023 | 69.49 |
| Jul 25, 2023 | 69.63 |
| Jul 24, 2023 | 69.01 |
| Jul 21, 2023 | 69.15 |
| Jul 20, 2023 | 69.97 |
| Jul 19, 2023 | 70.53 |
| Jul 18, 2023 | 71.01 |
| Jul 17, 2023 | 68.87 |
| Jul 14, 2023 | 68.39 |
| Jul 13, 2023 | 68.66 |
| Jul 12, 2023 | 68.94 |
| Jul 11, 2023 | 68.59 |
| Jul 10, 2023 | 66.94 |
| Jul 7, 2023 | 65.49 |
| Jul 6, 2023 | 64.45 |
| Jul 5, 2023 | 65.00 |
| Jul 3, 2023 | 65.69 |
| Jun 30, 2023 | 65.42 |
| Jun 29, 2023 | 23.28 |
| Jun 28, 2023 | 23.21 |
| Jun 27, 2023 | 23.19 |
| Jun 26, 2023 | 23.24 |
| Jun 23, 2023 | 22.59 |
| Jun 22, 2023 | 23.04 |
| Jun 21, 2023 | 23.11 |
| Jun 20, 2023 | 23.16 |
| Jun 16, 2023 | 23.01 |
| Jun 15, 2023 | 23.33 |
| Jun 14, 2023 | 22.84 |
| Jun 13, 2023 | 23.19 |
| Jun 12, 2023 | 22.91 |
| Jun 9, 2023 | 22.54 |
| Jun 8, 2023 | 22.99 |
| Jun 7, 2023 | 22.69 |
| Jun 6, 2023 | 22.96 |
| Jun 5, 2023 | 22.44 |
| Jun 2, 2023 | 22.69 |
| Jun 1, 2023 | 21.95 |
| May 31, 2023 | 21.67 |
| May 30, 2023 | 21.20 |
| May 26, 2023 | 21.08 |
| May 25, 2023 | 20.98 |
| May 24, 2023 | 21.35 |
| May 23, 2023 | 21.80 |
| May 22, 2023 | 22.17 |
| May 19, 2023 | 21.55 |
| May 18, 2023 | 22.00 |
| May 17, 2023 | 21.82 |
| May 16, 2023 | 21.35 |
| May 15, 2023 | 21.62 |
| May 12, 2023 | 21.18 |
| May 11, 2023 | 21.25 |
| May 10, 2023 | 21.85 |
| May 9, 2023 | 21.80 |
| May 8, 2023 | 23.11 |
| May 5, 2023 | 22.57 |
| May 4, 2023 | 22.64 |
| May 3, 2023 | 23.01 |
| May 2, 2023 | 23.06 |
| May 1, 2023 | 23.66 |
| Apr 28, 2023 | 23.63 |
| Apr 27, 2023 | 23.53 |
| Apr 26, 2023 | 23.16 |
| Apr 25, 2023 | 23.11 |
| Apr 24, 2023 | 23.98 |
| Apr 21, 2023 | 24.03 |
| Apr 20, 2023 | 23.95 |
| Apr 19, 2023 | 23.86 |
| Apr 18, 2023 | 23.78 |
| Apr 17, 2023 | 23.81 |
| Apr 14, 2023 | 23.33 |
| Apr 13, 2023 | 23.46 |
| Apr 12, 2023 | 23.04 |
| Apr 11, 2023 | 23.41 |
| Apr 10, 2023 | 22.66 |
| Apr 6, 2023 | 22.07 |
| Apr 5, 2023 | 21.90 |
| Apr 4, 2023 | 22.69 |
| Apr 3, 2023 | 23.14 |
| Mar 31, 2023 | 23.53 |
| Mar 30, 2023 | 123.34 |
| Mar 29, 2023 | 123.47 |
| Mar 28, 2023 | 120.92 |
| Mar 27, 2023 | 120.80 |
| Mar 24, 2023 | 122.20 |
| Mar 23, 2023 | 120.54 |
| Mar 22, 2023 | 121.56 |
| Mar 21, 2023 | 124.11 |
| Mar 20, 2023 | 119.90 |
| Mar 17, 2023 | 120.03 |
| Mar 16, 2023 | 121.05 |
| Mar 15, 2023 | 120.80 |
| Mar 14, 2023 | 123.47 |
| Mar 13, 2023 | 120.29 |
| Mar 10, 2023 | 122.58 |
| Mar 9, 2023 | 124.62 |
| Mar 8, 2023 | 133.15 |
| Mar 7, 2023 | 132.39 |
| Mar 6, 2023 | 134.68 |
| Mar 3, 2023 | 136.97 |
| Mar 2, 2023 | 131.62 |
| Mar 1, 2023 | 128.69 |
| Feb 28, 2023 | 132.00 |
| Feb 27, 2023 | 133.53 |
| Feb 24, 2023 | 135.06 |
| Feb 23, 2023 | 135.70 |
| Feb 22, 2023 | 137.23 |
| Feb 21, 2023 | 126.91 |
| Feb 17, 2023 | 131.75 |
| Feb 16, 2023 | 130.86 |
| Feb 15, 2023 | 132.26 |
| Feb 14, 2023 | 128.95 |
| Feb 13, 2023 | 129.20 |
| Feb 10, 2023 | 128.06 |
| Feb 9, 2023 | 128.82 |
| Feb 8, 2023 | 130.99 |
| Feb 7, 2023 | 128.69 |
| Feb 6, 2023 | 128.69 |
| Feb 3, 2023 | 130.86 |
| Feb 2, 2023 | 134.30 |
| Feb 1, 2023 | 130.99 |
| Jan 31, 2023 | 129.33 |
| Jan 30, 2023 | 128.69 |
| Jan 27, 2023 | 130.35 |
| Jan 26, 2023 | 130.09 |
| Jan 25, 2023 | 127.80 |
| Jan 24, 2023 | 126.40 |
| Jan 23, 2023 | 127.67 |
| Jan 20, 2023 | 125.00 |
| Jan 19, 2023 | 122.58 |
| Jan 18, 2023 | 122.32 |
| Jan 17, 2023 | 124.49 |
| Jan 13, 2023 | 123.47 |
| Jan 12, 2023 | 123.47 |
| Jan 11, 2023 | 123.72 |
| Jan 10, 2023 | 122.07 |
| Jan 9, 2023 | 121.18 |
| Jan 6, 2023 | 120.92 |
| Jan 5, 2023 | 117.87 |
| Jan 4, 2023 | 119.14 |
| Jan 3, 2023 | 116.34 |
| Dec 30, 2022 | -128.39 |
| Dec 29, 2022 | -127.70 |
| Dec 28, 2022 | -124.37 |
| Dec 27, 2022 | -125.62 |
| Dec 23, 2022 | -126.31 |
| Dec 22, 2022 | -125.90 |
| Dec 21, 2022 | -128.53 |
| Dec 20, 2022 | -127.15 |
| Dec 19, 2022 | -127.01 |
| Dec 16, 2022 | -126.04 |
| Dec 15, 2022 | -126.73 |
| Dec 14, 2022 | -136.99 |
| Dec 13, 2022 | -137.27 |
| Dec 12, 2022 | -130.75 |
| Dec 9, 2022 | -131.44 |
| Dec 8, 2022 | -131.31 |
| Dec 7, 2022 | -131.72 |
| Dec 6, 2022 | -132.55 |
| Dec 5, 2022 | -131.58 |
| Dec 2, 2022 | -136.44 |
| Dec 1, 2022 | -132.28 |
| Nov 30, 2022 | -132.14 |
| Nov 29, 2022 | -127.70 |
| Nov 28, 2022 | -129.09 |
| Nov 25, 2022 | -131.58 |
| Nov 23, 2022 | -130.61 |
| Nov 22, 2022 | -129.36 |
| Nov 21, 2022 | -131.03 |
| Nov 18, 2022 | -127.84 |
| Nov 17, 2022 | -133.80 |
| Nov 16, 2022 | -130.33 |
| Nov 15, 2022 | -133.94 |
| Nov 14, 2022 | -124.23 |
| Nov 11, 2022 | -149.05 |
| Nov 10, 2022 | -149.61 |
| Nov 9, 2022 | -141.29 |
| Nov 8, 2022 | -142.67 |
| Nov 7, 2022 | -139.35 |
| Nov 4, 2022 | -133.39 |
| Nov 3, 2022 | -127.70 |
| Nov 2, 2022 | -120.49 |
| Nov 1, 2022 | -126.04 |
| Oct 31, 2022 | -127.42 |
| Oct 28, 2022 | -127.56 |
| Oct 27, 2022 | -124.65 |
| Oct 26, 2022 | -123.40 |
| Oct 25, 2022 | -125.48 |
| Oct 24, 2022 | -117.72 |
| Oct 21, 2022 | -120.21 |
| Oct 20, 2022 | -115.22 |
| Oct 19, 2022 | -116.19 |
| Oct 18, 2022 | -122.15 |
| Oct 17, 2022 | -119.66 |
| Oct 14, 2022 | -116.89 |
| Oct 13, 2022 | -119.94 |
| Oct 12, 2022 | -116.05 |
| Oct 11, 2022 | -116.75 |
| Oct 10, 2022 | -120.35 |
| Oct 7, 2022 | -123.26 |
| Oct 6, 2022 | -126.31 |
| Oct 5, 2022 | -126.31 |
| Oct 4, 2022 | -125.07 |
| Oct 3, 2022 | -118.97 |
| Sep 30, 2022 | -114.11 |
| Sep 29, 2022 | -85.79 |
| Sep 28, 2022 | -86.81 |
| Sep 27, 2022 | -83.25 |
| Sep 26, 2022 | -83.05 |
| Sep 23, 2022 | -82.54 |
| Sep 22, 2022 | -84.16 |
| Sep 21, 2022 | -90.47 |
| Sep 20, 2022 | -90.37 |
| Sep 19, 2022 | -89.05 |
| Sep 16, 2022 | -87.83 |
| Sep 15, 2022 | -89.66 |
| Sep 14, 2022 | -90.68 |
| Sep 13, 2022 | -92.10 |
| Sep 12, 2022 | -95.36 |
| Sep 9, 2022 | -93.32 |
| Sep 8, 2022 | -91.29 |
| Sep 7, 2022 | -90.78 |
| Sep 6, 2022 | -89.25 |
| Sep 2, 2022 | -87.93 |
| Sep 1, 2022 | -88.03 |
| Aug 31, 2022 | -90.57 |
| Aug 30, 2022 | -90.78 |
| Aug 29, 2022 | -91.08 |
| Aug 26, 2022 | -94.24 |
| Aug 25, 2022 | -94.75 |
| Aug 24, 2022 | -92.41 |
| Aug 23, 2022 | -91.80 |
| Aug 22, 2022 | -90.68 |
| Aug 19, 2022 | -92.20 |
| Aug 18, 2022 | -96.37 |
| Aug 17, 2022 | -96.48 |
| Aug 16, 2022 | -99.43 |
| Aug 15, 2022 | -98.92 |
| Aug 12, 2022 | -100.04 |
| Aug 11, 2022 | -96.78 |
| Aug 10, 2022 | -95.97 |
| Aug 9, 2022 | -93.53 |
| Aug 8, 2022 | -93.53 |
| Aug 5, 2022 | -92.00 |
| Aug 4, 2022 | -90.07 |
| Aug 3, 2022 | -94.44 |
| Aug 2, 2022 | -86.71 |
| Aug 1, 2022 | -85.89 |
| Jul 29, 2022 | -87.12 |
| Jul 28, 2022 | -86.91 |
| Jul 27, 2022 | -86.10 |
| Jul 26, 2022 | -82.64 |
| Jul 25, 2022 | -84.67 |
| Jul 22, 2022 | -85.08 |
| Jul 21, 2022 | -87.93 |
| Jul 20, 2022 | -87.22 |
| Jul 19, 2022 | -86.40 |
| Jul 18, 2022 | -83.35 |
| Jul 15, 2022 | -82.44 |
| Jul 14, 2022 | -80.91 |
| Jul 13, 2022 | -82.23 |
| Jul 12, 2022 | -82.54 |
| Jul 11, 2022 | -82.94 |
| Jul 8, 2022 | -85.79 |
| Jul 7, 2022 | -86.00 |
| Jul 6, 2022 | -84.27 |
| Jul 5, 2022 | -81.82 |
| Jul 1, 2022 | -80.40 |
| Jun 30, 2022 | -79.08 |
| Jun 29, 2022 | -37.30 |
| Jun 28, 2022 | -37.88 |
| Jun 27, 2022 | -39.87 |
| Jun 24, 2022 | -40.99 |
| Jun 23, 2022 | -40.26 |
| Jun 22, 2022 | -38.42 |
| Jun 21, 2022 | -38.03 |
| Jun 17, 2022 | -37.98 |
| Jun 16, 2022 | -37.64 |
| Jun 15, 2022 | -39.82 |
| Jun 14, 2022 | -38.37 |
| Jun 13, 2022 | -38.37 |
| Jun 10, 2022 | -41.23 |
| Jun 9, 2022 | -43.08 |
| Jun 8, 2022 | -45.85 |
| Jun 7, 2022 | -46.00 |
| Jun 6, 2022 | -49.11 |
| Jun 3, 2022 | -47.45 |
| Jun 2, 2022 | -48.33 |
| Jun 1, 2022 | -45.32 |
| May 31, 2022 | -44.30 |
| May 27, 2022 | -43.47 |
| May 26, 2022 | -43.42 |
| May 25, 2022 | -42.25 |
| May 24, 2022 | -41.23 |
| May 23, 2022 | -42.11 |
| May 20, 2022 | -42.93 |
| May 19, 2022 | -44.00 |
| May 18, 2022 | -44.00 |
| May 17, 2022 | -46.48 |
| May 16, 2022 | -44.30 |
| May 13, 2022 | -43.91 |
| May 12, 2022 | -41.23 |
| May 11, 2022 | -39.19 |
| May 10, 2022 | -40.65 |
| May 9, 2022 | -43.13 |
| May 6, 2022 | -44.15 |
| May 5, 2022 | -46.14 |
| May 4, 2022 | -47.41 |
| May 3, 2022 | -45.17 |
| May 2, 2022 | -46.53 |
| Apr 29, 2022 | -46.39 |
| Apr 28, 2022 | -48.04 |
| Apr 27, 2022 | -48.14 |
| Apr 26, 2022 | -47.26 |
| Apr 25, 2022 | -49.16 |
| Apr 22, 2022 | -47.50 |
| Apr 21, 2022 | -49.20 |
| Apr 20, 2022 | -51.29 |
| Apr 19, 2022 | -51.05 |
| Apr 18, 2022 | -49.50 |
| Apr 14, 2022 | -49.54 |
| Apr 13, 2022 | -49.06 |
| Apr 12, 2022 | -48.18 |
| Apr 11, 2022 | -46.63 |
| Apr 8, 2022 | -46.19 |
| Apr 7, 2022 | -47.02 |
| Apr 6, 2022 | -47.55 |
| Apr 5, 2022 | -49.11 |
| Apr 4, 2022 | -51.25 |
| Apr 1, 2022 | -50.27 |
| Mar 31, 2022 | -53.00 |
| Mar 30, 2022 | -179.07 |
| Mar 29, 2022 | -186.40 |
| Mar 28, 2022 | -180.54 |
| Mar 25, 2022 | -178.91 |
| Mar 24, 2022 | -178.59 |
| Mar 23, 2022 | -176.96 |
| Mar 22, 2022 | -174.19 |
| Mar 21, 2022 | -168.00 |
| Mar 18, 2022 | -174.02 |
| Mar 17, 2022 | -169.30 |
| Mar 16, 2022 | -167.67 |
| Mar 15, 2022 | -156.76 |
| Mar 14, 2022 | -153.17 |
| Mar 11, 2022 | -157.90 |
| Mar 10, 2022 | -163.76 |
| Mar 9, 2022 | -166.37 |
| Mar 8, 2022 | -162.13 |
| Mar 7, 2022 | -163.11 |
| Mar 4, 2022 | -168.65 |
| Mar 3, 2022 | -175.49 |
| Mar 2, 2022 | -180.38 |
| Mar 1, 2022 | -177.45 |
| Feb 28, 2022 | -185.43 |
| Feb 25, 2022 | -182.17 |
| Feb 24, 2022 | -180.38 |
| Feb 23, 2022 | -180.05 |
| Feb 22, 2022 | -179.89 |
| Feb 18, 2022 | -187.22 |
| Feb 17, 2022 | -190.96 |
| Feb 16, 2022 | -192.27 |
| Feb 15, 2022 | -195.20 |
| Feb 14, 2022 | -189.01 |
| Feb 11, 2022 | -188.20 |
| Feb 10, 2022 | -190.48 |
| Feb 9, 2022 | -190.64 |
| Feb 8, 2022 | -184.45 |
| Feb 7, 2022 | -175.33 |
| Feb 4, 2022 | -170.93 |
| Feb 3, 2022 | -169.14 |
| Feb 2, 2022 | -171.58 |
| Feb 1, 2022 | -171.58 |
| Jan 31, 2022 | -172.72 |
| Jan 28, 2022 | -165.39 |
| Jan 27, 2022 | -163.60 |
| Jan 26, 2022 | -168.49 |
| Jan 25, 2022 | -166.69 |
| Jan 24, 2022 | -170.77 |
| Jan 21, 2022 | -166.04 |
| Jan 20, 2022 | -173.37 |
| Jan 19, 2022 | -170.28 |
| Jan 18, 2022 | -164.58 |
| Jan 14, 2022 | -170.77 |
| Jan 13, 2022 | -174.84 |
| Jan 12, 2022 | -178.42 |
| Jan 11, 2022 | -178.26 |
| Jan 10, 2022 | -172.07 |
| Jan 7, 2022 | -174.84 |
| Jan 6, 2022 | -178.26 |
| Jan 5, 2022 | -183.63 |
| Jan 4, 2022 | -192.59 |
| Jan 3, 2022 | -193.73 |
| Dec 31, 2021 | -191.45 |
| Dec 30, 2021 | -2,433.55 |
| Dec 29, 2021 | -2,400.63 |
| Dec 28, 2021 | -2,424.77 |
| Dec 27, 2021 | -2,415.99 |
| Dec 23, 2021 | -2,387.46 |
| Dec 22, 2021 | -2,328.20 |
| Dec 21, 2021 | -2,321.61 |
| Dec 20, 2021 | -2,211.87 |
| Dec 17, 2021 | -2,257.96 |
| Dec 16, 2021 | -2,339.17 |
| Dec 15, 2021 | -2,321.61 |
| Dec 14, 2021 | -2,301.86 |
| Dec 13, 2021 | -2,312.83 |
| Dec 10, 2021 | -2,317.22 |
| Dec 9, 2021 | -2,323.81 |
| Dec 8, 2021 | -2,354.54 |
| Dec 7, 2021 | -2,343.56 |
| Dec 6, 2021 | -2,244.79 |
| Dec 3, 2021 | -2,216.26 |
| Dec 2, 2021 | -2,293.08 |
| Dec 1, 2021 | -2,222.84 |
| Nov 30, 2021 | -2,310.64 |
| Nov 29, 2021 | -2,380.87 |
| Nov 26, 2021 | -2,308.44 |
| Nov 24, 2021 | -2,328.20 |
| Nov 23, 2021 | -2,286.50 |
| Nov 22, 2021 | -2,268.94 |
| Nov 19, 2021 | -2,321.61 |
| Nov 18, 2021 | -2,336.98 |
| Nov 17, 2021 | -2,448.91 |
| Nov 16, 2021 | -2,459.89 |
| Nov 15, 2021 | -2,442.33 |
| Nov 12, 2021 | -2,475.25 |
| Nov 11, 2021 | -2,530.12 |
| Nov 10, 2021 | -2,633.28 |
| Nov 9, 2021 | -2,657.42 |
| Nov 8, 2021 | -2,484.03 |
| Nov 5, 2021 | -2,470.86 |
| Nov 4, 2021 | -2,519.15 |
| Nov 3, 2021 | -2,479.64 |
| Nov 2, 2021 | -2,448.91 |
| Nov 1, 2021 | -2,462.08 |
| Oct 29, 2021 | -2,415.99 |
| Oct 28, 2021 | -2,464.28 |
| Oct 27, 2021 | -2,444.52 |
| Oct 26, 2021 | -2,488.42 |
| Oct 25, 2021 | -2,488.42 |
| Oct 22, 2021 | -2,442.33 |
| Oct 21, 2021 | -2,426.97 |
| Oct 20, 2021 | -2,442.33 |
| Oct 19, 2021 | -2,446.72 |
| Oct 18, 2021 | -2,409.41 |
| Oct 15, 2021 | -2,541.10 |
| Oct 14, 2021 | -2,547.68 |
| Oct 13, 2021 | -2,574.02 |
| Oct 12, 2021 | -2,565.24 |
| Oct 11, 2021 | -2,497.20 |
| Oct 8, 2021 | -2,499.40 |
| Oct 7, 2021 | -2,484.03 |
| Oct 6, 2021 | -2,462.08 |
| Oct 5, 2021 | -2,413.80 |
| Oct 4, 2021 | -2,431.35 |
| Oct 1, 2021 | -2,512.56 |
| Sep 30, 2021 | -2,547.68 |
| Sep 29, 2021 | 7.29 |
| Sep 28, 2021 | 7.35 |
| Sep 27, 2021 | 7.48 |
| Sep 24, 2021 | 7.52 |
| Sep 23, 2021 | 7.39 |
| Sep 22, 2021 | 7.32 |
| Sep 21, 2021 | 7.69 |
| Sep 20, 2021 | 7.93 |
| Sep 17, 2021 | 8.19 |
| Sep 16, 2021 | 8.32 |
| Sep 15, 2021 | 8.34 |
| Sep 14, 2021 | 8.36 |
| Sep 13, 2021 | 8.08 |
| Sep 10, 2021 | 8.87 |
| Sep 9, 2021 | 8.08 |
| Sep 8, 2021 | 8.05 |
| Sep 7, 2021 | 7.62 |
| Sep 3, 2021 | 7.60 |
| Sep 2, 2021 | 7.63 |
| Sep 1, 2021 | 6.81 |
| Aug 31, 2021 | 6.77 |
| Aug 30, 2021 | 6.53 |
| Aug 27, 2021 | 6.59 |
| Aug 26, 2021 | 6.37 |
| Aug 25, 2021 | 5.79 |
| Aug 24, 2021 | 6.27 |
| Aug 23, 2021 | 6.46 |
| Aug 20, 2021 | 5.75 |
| Aug 19, 2021 | 5.66 |
| Aug 18, 2021 | 5.79 |
| Aug 17, 2021 | 6.35 |
| Aug 16, 2021 | 6.98 |
| Aug 13, 2021 | 6.94 |
| Aug 12, 2021 | 6.80 |
| Aug 11, 2021 | 6.17 |
| Aug 10, 2021 | 6.27 |
| Aug 9, 2021 | 6.22 |
| Aug 6, 2021 | 6.11 |
| Aug 5, 2021 | 5.66 |
| Aug 4, 2021 | 5.59 |
| Aug 3, 2021 | 5.45 |
| Aug 2, 2021 | 5.40 |
| Jul 30, 2021 | 5.14 |
| Jul 29, 2021 | 4.74 |
| Jul 28, 2021 | 4.82 |
| Jul 27, 2021 | 4.76 |
| Jul 26, 2021 | 4.83 |
| Jul 23, 2021 | 5.15 |
| Jul 22, 2021 | 4.94 |
| Jul 21, 2021 | 4.72 |
| Jul 20, 2021 | 4.64 |
| Jul 19, 2021 | 4.24 |
| Jul 16, 2021 | 4.47 |
| Jul 15, 2021 | 4.62 |
| Jul 14, 2021 | 4.93 |
| Jul 13, 2021 | 5.42 |
| Jul 12, 2021 | 5.38 |
| Jul 9, 2021 | 4.94 |
| Jul 8, 2021 | 4.72 |
| Jul 7, 2021 | 4.87 |
| Jul 6, 2021 | 4.75 |