Alight (ALIT) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 14.93 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Alight | 429.24 Mn | 253.24 Mn | 156.00 Mn | 0.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.98 |
| May 21, 2026 | 0.96 |
| May 20, 2026 | 0.95 |
| May 19, 2026 | 1.03 |
| May 18, 2026 | 0.94 |
| May 15, 2026 | 0.91 |
| May 14, 2026 | 0.94 |
| May 13, 2026 | 0.92 |
| May 12, 2026 | 0.79 |
| May 11, 2026 | 1.00 |
| May 8, 2026 | 1.22 |
| May 7, 2026 | 1.08 |
| May 6, 2026 | 1.22 |
| May 5, 2026 | 1.09 |
| May 4, 2026 | 0.96 |
| May 1, 2026 | 0.90 |
| Apr 30, 2026 | 1.00 |
| Apr 29, 2026 | 0.84 |
| Apr 28, 2026 | 0.81 |
| Apr 27, 2026 | 0.66 |
| Apr 24, 2026 | 0.75 |
| Apr 23, 2026 | 0.65 |
| Apr 22, 2026 | 0.63 |
| Apr 21, 2026 | 0.60 |
| Apr 20, 2026 | 0.65 |
| Apr 17, 2026 | 0.57 |
| Apr 16, 2026 | 0.63 |
| Apr 15, 2026 | 0.63 |
| Apr 14, 2026 | 0.57 |
| Apr 13, 2026 | 0.57 |
| Apr 10, 2026 | 0.49 |
| Apr 9, 2026 | 0.37 |
| Apr 8, 2026 | 0.31 |
| Apr 7, 2026 | 0.35 |
| Apr 6, 2026 | 0.43 |
| Apr 2, 2026 | 0.44 |
| Apr 1, 2026 | 0.49 |
| Mar 31, 2026 | 0.50 |
| Mar 30, 2026 | 0.09 |
| Mar 27, 2026 | 0.06 |
| Mar 26, 2026 | 0.09 |
| Mar 25, 2026 | 0.05 |
| Mar 24, 2026 | 0.27 |
| Mar 23, 2026 | 0.34 |
| Mar 20, 2026 | 0.36 |
| Mar 19, 2026 | 0.33 |
| Mar 18, 2026 | 0.36 |
| Mar 17, 2026 | 0.48 |
| Mar 16, 2026 | 0.58 |
| Mar 13, 2026 | 0.85 |
| Mar 12, 2026 | 0.83 |
| Mar 11, 2026 | 0.89 |
| Mar 10, 2026 | 0.83 |
| Mar 9, 2026 | 0.90 |
| Mar 6, 2026 | 0.88 |
| Mar 5, 2026 | 0.92 |
| Mar 4, 2026 | 0.95 |
| Mar 3, 2026 | 0.77 |
| Mar 2, 2026 | 0.82 |
| Feb 27, 2026 | 0.77 |
| Feb 26, 2026 | 0.80 |
| Feb 25, 2026 | 0.58 |
| Feb 24, 2026 | 0.54 |
| Feb 23, 2026 | 0.43 |
| Feb 20, 2026 | 0.51 |
| Feb 19, 2026 | 0.62 |
| Feb 18, 2026 | 1.68 |
| Feb 17, 2026 | 1.64 |
| Feb 13, 2026 | 1.66 |
| Feb 12, 2026 | 1.74 |
| Feb 11, 2026 | 1.91 |
| Feb 10, 2026 | 2.10 |
| Feb 9, 2026 | 2.17 |
| Feb 6, 2026 | 2.29 |
| Feb 5, 2026 | 2.19 |
| Feb 4, 2026 | 2.27 |
| Feb 3, 2026 | 2.14 |
| Feb 2, 2026 | 2.33 |
| Jan 30, 2026 | 2.14 |
| Jan 29, 2026 | 2.14 |
| Jan 28, 2026 | 2.17 |
| Jan 27, 2026 | 2.31 |
| Jan 26, 2026 | 2.14 |
| Jan 23, 2026 | 2.06 |
| Jan 22, 2026 | 2.19 |
| Jan 21, 2026 | 2.21 |
| Jan 20, 2026 | 2.14 |
| Jan 16, 2026 | 2.23 |
| Jan 15, 2026 | 2.27 |
| Jan 14, 2026 | 2.25 |
| Jan 13, 2026 | 2.31 |
| Jan 12, 2026 | 2.42 |
| Jan 9, 2026 | 2.42 |
| Jan 8, 2026 | 2.50 |
| Jan 7, 2026 | 2.61 |
| Jan 6, 2026 | 2.93 |
| Jan 5, 2026 | 2.76 |
| Jan 2, 2026 | 2.88 |
| Dec 31, 2025 | 3.03 |
| Dec 30, 2025 | 3.45 |
| Dec 29, 2025 | 3.39 |
| Dec 26, 2025 | 3.45 |
| Dec 24, 2025 | 3.45 |
| Dec 23, 2025 | 3.45 |
| Dec 22, 2025 | 3.43 |
| Dec 19, 2025 | 3.39 |
| Dec 18, 2025 | 3.61 |
| Dec 17, 2025 | 3.78 |
| Dec 16, 2025 | 3.65 |
| Dec 15, 2025 | 3.65 |
| Dec 12, 2025 | 3.76 |
| Dec 11, 2025 | 3.80 |
| Dec 10, 2025 | 3.76 |
| Dec 9, 2025 | 3.78 |
| Dec 8, 2025 | 3.74 |
| Dec 5, 2025 | 3.61 |
| Dec 4, 2025 | 3.87 |
| Dec 3, 2025 | 3.89 |
| Dec 2, 2025 | 4.02 |
| Dec 1, 2025 | 4.30 |
| Nov 28, 2025 | 4.20 |
| Nov 26, 2025 | 4.24 |
| Nov 25, 2025 | 4.04 |
| Nov 24, 2025 | 3.80 |
| Nov 21, 2025 | 3.48 |
| Nov 20, 2025 | 3.43 |
| Nov 19, 2025 | 3.54 |
| Nov 18, 2025 | 3.59 |
| Nov 17, 2025 | 3.83 |
| Nov 14, 2025 | 4.13 |
| Nov 13, 2025 | 4.11 |
| Nov 12, 2025 | 4.20 |
| Nov 11, 2025 | 4.20 |
| Nov 10, 2025 | 4.11 |
| Nov 7, 2025 | 4.28 |
| Nov 6, 2025 | 4.37 |
| Nov 5, 2025 | 4.63 |
| Nov 4, 2025 | 5.04 |
| Nov 3, 2025 | 5.15 |
| Oct 31, 2025 | 5.44 |
| Oct 30, 2025 | 5.26 |
| Oct 29, 2025 | 5.41 |
| Oct 28, 2025 | 5.87 |
| Oct 27, 2025 | 5.87 |
| Oct 24, 2025 | 5.98 |
| Oct 23, 2025 | 5.92 |
| Oct 22, 2025 | 5.83 |
| Oct 21, 2025 | 5.92 |
| Oct 20, 2025 | 5.72 |
| Oct 17, 2025 | 5.63 |
| Oct 16, 2025 | 5.65 |
| Oct 15, 2025 | 5.72 |
| Oct 14, 2025 | 5.87 |
| Oct 13, 2025 | 5.92 |
| Oct 10, 2025 | 5.79 |
| Oct 9, 2025 | 5.83 |
| Oct 8, 2025 | 6.09 |
| Oct 7, 2025 | 6.20 |
| Oct 6, 2025 | 6.20 |
| Oct 3, 2025 | 6.29 |
| Oct 2, 2025 | 6.16 |
| Oct 1, 2025 | 6.11 |
| Sep 30, 2025 | 6.26 |
| Sep 29, 2025 | 18.44 |
| Sep 26, 2025 | 17.99 |
| Sep 25, 2025 | 16.85 |
| Sep 24, 2025 | 17.36 |
| Sep 23, 2025 | 17.42 |
| Sep 22, 2025 | 18.50 |
| Sep 19, 2025 | 18.57 |
| Sep 18, 2025 | 19.08 |
| Sep 17, 2025 | 18.89 |
| Sep 16, 2025 | 19.20 |
| Sep 15, 2025 | 20.16 |
| Sep 12, 2025 | 20.73 |
| Sep 11, 2025 | 21.31 |
| Sep 10, 2025 | 20.10 |
| Sep 9, 2025 | 20.92 |
| Sep 8, 2025 | 21.18 |
| Sep 5, 2025 | 21.37 |
| Sep 4, 2025 | 21.62 |
| Sep 3, 2025 | 22.26 |
| Sep 2, 2025 | 22.32 |
| Aug 29, 2025 | 22.01 |
| Aug 28, 2025 | 22.07 |
| Aug 27, 2025 | 22.20 |
| Aug 26, 2025 | 21.75 |
| Aug 25, 2025 | 21.56 |
| Aug 22, 2025 | 21.94 |
| Aug 21, 2025 | 21.24 |
| Aug 20, 2025 | 21.56 |
| Aug 19, 2025 | 21.81 |
| Aug 18, 2025 | 22.13 |
| Aug 15, 2025 | 20.60 |
| Aug 14, 2025 | 20.60 |
| Aug 13, 2025 | 22.01 |
| Aug 12, 2025 | 21.69 |
| Aug 11, 2025 | 21.75 |
| Aug 8, 2025 | 21.56 |
| Aug 7, 2025 | 22.71 |
| Aug 6, 2025 | 24.93 |
| Aug 5, 2025 | 23.98 |
| Aug 4, 2025 | 29.96 |
| Aug 1, 2025 | 29.77 |
| Jul 31, 2025 | 31.43 |
| Jul 30, 2025 | 31.62 |
| Jul 29, 2025 | 32.57 |
| Jul 28, 2025 | 33.53 |
| Jul 25, 2025 | 33.98 |
| Jul 24, 2025 | 33.53 |
| Jul 23, 2025 | 33.72 |
| Jul 22, 2025 | 32.83 |
| Jul 21, 2025 | 31.94 |
| Jul 18, 2025 | 32.19 |
| Jul 17, 2025 | 32.89 |
| Jul 16, 2025 | 32.77 |
| Jul 15, 2025 | 32.32 |
| Jul 14, 2025 | 33.21 |
| Jul 11, 2025 | 33.47 |
| Jul 10, 2025 | 35.06 |
| Jul 9, 2025 | 35.25 |
| Jul 8, 2025 | 35.31 |
| Jul 7, 2025 | 35.06 |
| Jul 3, 2025 | 35.38 |
| Jul 2, 2025 | 34.99 |
| Jul 1, 2025 | 34.17 |
| Jun 30, 2025 | 33.34 |
| Jun 27, 2025 | 49.93 |
| Jun 26, 2025 | 50.60 |
| Jun 25, 2025 | 49.05 |
| Jun 24, 2025 | 49.25 |
| Jun 23, 2025 | 48.09 |
| Jun 20, 2025 | 48.28 |
| Jun 18, 2025 | 46.54 |
| Jun 17, 2025 | 46.73 |
| Jun 16, 2025 | 47.02 |
| Jun 13, 2025 | 46.34 |
| Jun 12, 2025 | 47.60 |
| Jun 11, 2025 | 48.76 |
| Jun 10, 2025 | 48.76 |
| Jun 9, 2025 | 48.47 |
| Jun 6, 2025 | 48.86 |
| Jun 5, 2025 | 47.80 |
| Jun 4, 2025 | 48.57 |
| Jun 3, 2025 | 48.57 |
| Jun 2, 2025 | 47.51 |
| May 30, 2025 | 48.86 |
| May 29, 2025 | 49.64 |
| May 28, 2025 | 48.57 |
| May 27, 2025 | 49.54 |
| May 23, 2025 | 48.18 |
| May 22, 2025 | 49.44 |
| May 21, 2025 | 48.96 |
| May 20, 2025 | 50.99 |
| May 19, 2025 | 51.28 |
| May 16, 2025 | 51.76 |
| May 15, 2025 | 51.67 |
| May 14, 2025 | 52.64 |
| May 13, 2025 | 53.02 |
| May 12, 2025 | 52.05 |
| May 9, 2025 | 49.93 |
| May 8, 2025 | 50.31 |
| May 7, 2025 | 46.63 |
| May 6, 2025 | 46.44 |
| May 5, 2025 | 46.83 |
| May 2, 2025 | 47.51 |
| May 1, 2025 | 46.34 |
| Apr 30, 2025 | 45.47 |
| Apr 29, 2025 | 47.12 |
| Apr 28, 2025 | 46.44 |
| Apr 25, 2025 | 46.73 |
| Apr 24, 2025 | 47.02 |
| Apr 23, 2025 | 44.99 |
| Apr 22, 2025 | 43.05 |
| Apr 21, 2025 | 42.57 |
| Apr 17, 2025 | 44.31 |
| Apr 16, 2025 | 44.70 |
| Apr 15, 2025 | 44.41 |
| Apr 14, 2025 | 45.38 |
| Apr 11, 2025 | 44.02 |
| Apr 10, 2025 | 44.31 |
| Apr 9, 2025 | 47.70 |
| Apr 8, 2025 | 41.41 |
| Apr 7, 2025 | 42.86 |
| Apr 4, 2025 | 42.28 |
| Apr 3, 2025 | 47.12 |
| Apr 2, 2025 | 53.02 |
| Apr 1, 2025 | 52.34 |
| Mar 31, 2025 | 53.41 |
| Mar 28, 2025 | 39.68 |
| Mar 27, 2025 | 41.85 |
| Mar 26, 2025 | 41.78 |
| Mar 25, 2025 | 41.70 |
| Mar 24, 2025 | 42.00 |
| Mar 21, 2025 | 40.73 |
| Mar 20, 2025 | 40.43 |
| Mar 19, 2025 | 41.55 |
| Mar 18, 2025 | 41.33 |
| Mar 17, 2025 | 42.75 |
| Mar 14, 2025 | 41.10 |
| Mar 13, 2025 | 39.61 |
| Mar 12, 2025 | 40.73 |
| Mar 11, 2025 | 40.51 |
| Mar 10, 2025 | 41.48 |
| Mar 7, 2025 | 42.98 |
| Mar 6, 2025 | 42.68 |
| Mar 5, 2025 | 44.33 |
| Mar 4, 2025 | 42.60 |
| Mar 3, 2025 | 44.63 |
| Feb 28, 2025 | 46.50 |
| Feb 27, 2025 | 46.05 |
| Feb 26, 2025 | 47.18 |
| Feb 25, 2025 | 47.55 |
| Feb 24, 2025 | 47.33 |
| Feb 21, 2025 | 46.43 |
| Feb 20, 2025 | 47.25 |
| Feb 19, 2025 | 45.38 |
| Feb 18, 2025 | 45.30 |
| Feb 14, 2025 | 45.98 |
| Feb 13, 2025 | 45.75 |
| Feb 12, 2025 | 45.08 |
| Feb 11, 2025 | 45.45 |
| Feb 10, 2025 | 45.75 |
| Feb 7, 2025 | 44.63 |
| Feb 6, 2025 | 44.93 |
| Feb 5, 2025 | 44.93 |
| Feb 4, 2025 | 45.23 |
| Feb 3, 2025 | 44.78 |
| Jan 31, 2025 | 46.65 |
| Jan 30, 2025 | 47.10 |
| Jan 29, 2025 | 47.33 |
| Jan 28, 2025 | 47.63 |
| Jan 27, 2025 | 47.78 |
| Jan 24, 2025 | 47.25 |
| Jan 23, 2025 | 47.85 |
| Jan 22, 2025 | 48.15 |
| Jan 21, 2025 | 47.63 |
| Jan 17, 2025 | 46.20 |
| Jan 16, 2025 | 46.20 |
| Jan 15, 2025 | 46.20 |
| Jan 14, 2025 | 45.30 |
| Jan 13, 2025 | 45.00 |
| Jan 10, 2025 | 44.33 |
| Jan 8, 2025 | 45.08 |
| Jan 7, 2025 | 46.13 |
| Jan 6, 2025 | 46.80 |
| Jan 3, 2025 | 46.20 |
| Jan 2, 2025 | 45.90 |
| Dec 31, 2024 | 47.18 |
| Dec 30, 2024 | 38.61 |
| Dec 27, 2024 | 39.04 |
| Dec 26, 2024 | 39.10 |
| Dec 24, 2024 | 38.61 |
| Dec 23, 2024 | 38.18 |
| Dec 20, 2024 | 38.73 |
| Dec 19, 2024 | 38.12 |
| Dec 18, 2024 | 38.61 |
| Dec 17, 2024 | 39.96 |
| Dec 16, 2024 | 40.14 |
| Dec 13, 2024 | 40.57 |
| Dec 12, 2024 | 40.88 |
| Dec 11, 2024 | 41.86 |
| Dec 10, 2024 | 41.80 |
| Dec 9, 2024 | 42.66 |
| Dec 6, 2024 | 42.53 |
| Dec 5, 2024 | 42.66 |
| Dec 4, 2024 | 42.84 |
| Dec 3, 2024 | 45.11 |
| Dec 2, 2024 | 45.78 |
| Nov 29, 2024 | 45.72 |
| Nov 27, 2024 | 45.66 |
| Nov 26, 2024 | 45.84 |
| Nov 25, 2024 | 46.27 |
| Nov 22, 2024 | 45.60 |
| Nov 21, 2024 | 44.99 |
| Nov 20, 2024 | 44.19 |
| Nov 19, 2024 | 44.37 |
| Nov 18, 2024 | 43.70 |
| Nov 15, 2024 | 44.07 |
| Nov 14, 2024 | 45.05 |
| Nov 13, 2024 | 48.30 |
| Nov 12, 2024 | 48.54 |
| Nov 11, 2024 | 42.41 |
| Nov 8, 2024 | 41.68 |
| Nov 7, 2024 | 42.47 |
| Nov 6, 2024 | 42.84 |
| Nov 5, 2024 | 39.28 |
| Nov 4, 2024 | 37.94 |
| Nov 1, 2024 | 38.36 |
| Oct 31, 2024 | 39.16 |
| Oct 30, 2024 | 39.47 |
| Oct 29, 2024 | 40.33 |
| Oct 28, 2024 | 40.69 |
| Oct 25, 2024 | 39.78 |
| Oct 24, 2024 | 40.14 |
| Oct 23, 2024 | 40.33 |
| Oct 22, 2024 | 40.63 |
| Oct 21, 2024 | 40.51 |
| Oct 18, 2024 | 41.12 |
| Oct 17, 2024 | 41.80 |
| Oct 16, 2024 | 42.10 |
| Oct 15, 2024 | 41.37 |
| Oct 14, 2024 | 41.37 |
| Oct 11, 2024 | 40.57 |
| Oct 10, 2024 | 40.45 |
| Oct 9, 2024 | 40.63 |
| Oct 8, 2024 | 40.45 |
| Oct 7, 2024 | 40.82 |
| Oct 4, 2024 | 41.49 |
| Oct 3, 2024 | 40.76 |
| Oct 2, 2024 | 41.00 |
| Oct 1, 2024 | 40.88 |
| Sep 30, 2024 | 42.04 |
| Sep 27, 2024 | 14.89 |
| Sep 26, 2024 | 14.71 |
| Sep 25, 2024 | 14.69 |
| Sep 24, 2024 | 14.89 |
| Sep 23, 2024 | 15.04 |
| Sep 20, 2024 | 15.01 |
| Sep 19, 2024 | 15.34 |
| Sep 18, 2024 | 14.84 |
| Sep 17, 2024 | 14.78 |
| Sep 16, 2024 | 14.93 |
| Sep 13, 2024 | 14.82 |
| Sep 12, 2024 | 14.67 |
| Sep 11, 2024 | 14.48 |
| Sep 10, 2024 | 14.39 |
| Sep 9, 2024 | 14.76 |
| Sep 6, 2024 | 14.67 |
| Sep 5, 2024 | 14.73 |
| Sep 4, 2024 | 14.95 |
| Sep 3, 2024 | 15.04 |
| Aug 30, 2024 | 15.31 |
| Aug 29, 2024 | 15.12 |
| Aug 28, 2024 | 14.89 |
| Aug 27, 2024 | 15.29 |
| Aug 26, 2024 | 15.04 |
| Aug 23, 2024 | 14.65 |
| Aug 22, 2024 | 14.33 |
| Aug 21, 2024 | 14.39 |
| Aug 20, 2024 | 14.18 |
| Aug 19, 2024 | 14.41 |
| Aug 16, 2024 | 14.18 |
| Aug 15, 2024 | 14.24 |
| Aug 14, 2024 | 13.90 |
| Aug 13, 2024 | 14.18 |
| Aug 12, 2024 | 14.00 |
| Aug 9, 2024 | 14.07 |
| Aug 8, 2024 | 14.11 |
| Aug 7, 2024 | 13.88 |
| Aug 6, 2024 | 13.30 |
| Aug 5, 2024 | 14.11 |
| Aug 2, 2024 | 14.58 |
| Aug 1, 2024 | 15.06 |
| Jul 31, 2024 | 15.55 |
| Jul 30, 2024 | 15.72 |
| Jul 29, 2024 | 15.62 |
| Jul 26, 2024 | 15.72 |
| Jul 25, 2024 | 15.34 |
| Jul 24, 2024 | 15.06 |
| Jul 23, 2024 | 15.34 |
| Jul 22, 2024 | 15.04 |
| Jul 19, 2024 | 14.93 |
| Jul 18, 2024 | 14.58 |
| Jul 17, 2024 | 14.52 |
| Jul 16, 2024 | 14.52 |
| Jul 15, 2024 | 15.08 |
| Jul 12, 2024 | 14.69 |
| Jul 11, 2024 | 14.61 |
| Jul 10, 2024 | 14.24 |
| Jul 9, 2024 | 14.33 |
| Jul 8, 2024 | 14.48 |
| Jul 5, 2024 | 14.54 |
| Jul 3, 2024 | 14.54 |
| Jul 2, 2024 | 14.52 |
| Jul 1, 2024 | 14.58 |
| Jun 28, 2024 | 13.17 |
| Jun 27, 2024 | 12.88 |
| Jun 26, 2024 | 13.00 |
| Jun 25, 2024 | 13.00 |
| Jun 24, 2024 | 13.48 |
| Jun 21, 2024 | 13.62 |
| Jun 20, 2024 | 13.48 |
| Jun 18, 2024 | 13.15 |
| Jun 17, 2024 | 12.94 |
| Jun 14, 2024 | 12.80 |
| Jun 13, 2024 | 13.04 |
| Jun 12, 2024 | 13.25 |
| Jun 11, 2024 | 13.27 |
| Jun 10, 2024 | 13.36 |
| Jun 7, 2024 | 13.40 |
| Jun 6, 2024 | 13.54 |
| Jun 5, 2024 | 13.29 |
| Jun 4, 2024 | 13.23 |
| Jun 3, 2024 | 13.96 |
| May 31, 2024 | 13.89 |
| May 30, 2024 | 13.42 |
| May 29, 2024 | 13.65 |
| May 28, 2024 | 14.18 |
| May 24, 2024 | 14.74 |
| May 23, 2024 | 15.04 |
| May 22, 2024 | 14.87 |
| May 21, 2024 | 14.56 |
| May 20, 2024 | 14.70 |
| May 17, 2024 | 14.47 |
| May 16, 2024 | 14.33 |
| May 15, 2024 | 13.69 |
| May 14, 2024 | 13.42 |
| May 13, 2024 | 13.29 |
| May 10, 2024 | 13.73 |
| May 9, 2024 | 13.77 |
| May 8, 2024 | 13.94 |
| May 7, 2024 | 16.86 |
| May 6, 2024 | 16.90 |
| May 3, 2024 | 16.88 |
| May 2, 2024 | 16.71 |
| May 1, 2024 | 16.28 |
| Apr 30, 2024 | 16.34 |
| Apr 29, 2024 | 16.71 |
| Apr 26, 2024 | 16.51 |
| Apr 25, 2024 | 16.51 |
| Apr 24, 2024 | 16.61 |
| Apr 23, 2024 | 16.78 |
| Apr 22, 2024 | 16.65 |
| Apr 19, 2024 | 16.53 |
| Apr 18, 2024 | 16.32 |
| Apr 17, 2024 | 16.38 |
| Apr 16, 2024 | 16.38 |
| Apr 15, 2024 | 16.51 |
| Apr 12, 2024 | 16.72 |
| Apr 11, 2024 | 17.09 |
| Apr 10, 2024 | 17.00 |
| Apr 9, 2024 | 17.23 |
| Apr 8, 2024 | 17.27 |
| Apr 5, 2024 | 17.07 |
| Apr 4, 2024 | 16.92 |
| Apr 3, 2024 | 17.17 |
| Apr 2, 2024 | 17.15 |
| Apr 1, 2024 | 17.56 |
| Mar 28, 2024 | 19.18 |
| Mar 27, 2024 | 19.06 |
| Mar 26, 2024 | 19.08 |
| Mar 25, 2024 | 19.18 |
| Mar 22, 2024 | 19.33 |
| Mar 21, 2024 | 20.11 |
| Mar 20, 2024 | 19.63 |
| Mar 19, 2024 | 17.17 |
| Mar 18, 2024 | 16.79 |
| Mar 15, 2024 | 16.83 |
| Mar 14, 2024 | 16.99 |
| Mar 13, 2024 | 17.44 |
| Mar 12, 2024 | 17.48 |
| Mar 11, 2024 | 17.58 |
| Mar 8, 2024 | 17.70 |
| Mar 7, 2024 | 17.70 |
| Mar 6, 2024 | 17.46 |
| Mar 5, 2024 | 17.21 |
| Mar 4, 2024 | 17.58 |
| Mar 1, 2024 | 17.68 |
| Feb 29, 2024 | 17.50 |
| Feb 28, 2024 | 17.86 |
| Feb 27, 2024 | 17.98 |
| Feb 26, 2024 | 17.92 |
| Feb 23, 2024 | 17.56 |
| Feb 22, 2024 | 17.33 |
| Feb 21, 2024 | 18.08 |
| Feb 20, 2024 | 18.64 |
| Feb 16, 2024 | 18.62 |
| Feb 15, 2024 | 18.68 |
| Feb 14, 2024 | 18.50 |
| Feb 13, 2024 | 18.04 |
| Feb 12, 2024 | 18.34 |
| Feb 9, 2024 | 18.22 |
| Feb 8, 2024 | 17.94 |
| Feb 7, 2024 | 17.48 |
| Feb 6, 2024 | 17.68 |
| Feb 5, 2024 | 17.44 |
| Feb 2, 2024 | 17.62 |
| Feb 1, 2024 | 17.64 |
| Jan 31, 2024 | 17.33 |
| Jan 30, 2024 | 17.54 |
| Jan 29, 2024 | 17.80 |
| Jan 26, 2024 | 17.58 |
| Jan 25, 2024 | 17.58 |
| Jan 24, 2024 | 17.38 |
| Jan 23, 2024 | 17.58 |
| Jan 22, 2024 | 16.81 |
| Jan 19, 2024 | 16.51 |
| Jan 18, 2024 | 16.09 |
| Jan 17, 2024 | 15.93 |
| Jan 16, 2024 | 15.95 |
| Jan 12, 2024 | 16.23 |
| Jan 11, 2024 | 16.57 |
| Jan 10, 2024 | 16.71 |
| Jan 9, 2024 | 16.71 |
| Jan 8, 2024 | 16.91 |
| Jan 5, 2024 | 16.95 |
| Jan 4, 2024 | 16.43 |
| Jan 3, 2024 | 15.81 |
| Jan 2, 2024 | 16.31 |
| Dec 29, 2023 | 26.52 |
| Dec 28, 2023 | 26.67 |
| Dec 27, 2023 | 26.18 |
| Dec 26, 2023 | 26.08 |
| Dec 22, 2023 | 25.81 |
| Dec 21, 2023 | 25.75 |
| Dec 20, 2023 | 25.38 |
| Dec 19, 2023 | 25.62 |
| Dec 18, 2023 | 25.13 |
| Dec 15, 2023 | 25.50 |
| Dec 14, 2023 | 26.30 |
| Dec 13, 2023 | 25.62 |
| Dec 12, 2023 | 24.85 |
| Dec 11, 2023 | 24.79 |
| Dec 8, 2023 | 24.76 |
| Dec 7, 2023 | 24.64 |
| Dec 6, 2023 | 24.54 |
| Dec 5, 2023 | 24.45 |
| Dec 4, 2023 | 24.54 |
| Dec 1, 2023 | 24.73 |
| Nov 30, 2023 | 23.80 |
| Nov 29, 2023 | 23.71 |
| Nov 28, 2023 | 23.50 |
| Nov 27, 2023 | 23.68 |
| Nov 24, 2023 | 23.84 |
| Nov 22, 2023 | 23.59 |
| Nov 21, 2023 | 23.28 |
| Nov 20, 2023 | 23.31 |
| Nov 17, 2023 | 22.79 |
| Nov 16, 2023 | 22.70 |
| Nov 15, 2023 | 23.13 |
| Nov 14, 2023 | 23.13 |
| Nov 13, 2023 | 21.77 |
| Nov 10, 2023 | 21.46 |
| Nov 9, 2023 | 21.40 |
| Nov 8, 2023 | 21.96 |
| Nov 7, 2023 | 22.17 |
| Nov 6, 2023 | 22.30 |
| Nov 3, 2023 | 22.45 |
| Nov 2, 2023 | 22.88 |
| Nov 1, 2023 | 22.85 |
| Oct 31, 2023 | 20.69 |
| Oct 30, 2023 | 20.51 |
| Oct 27, 2023 | 20.39 |
| Oct 26, 2023 | 20.94 |
| Oct 25, 2023 | 20.66 |
| Oct 24, 2023 | 21.28 |
| Oct 23, 2023 | 21.16 |
| Oct 20, 2023 | 21.12 |
| Oct 19, 2023 | 21.25 |
| Oct 18, 2023 | 21.49 |
| Oct 17, 2023 | 21.53 |
| Oct 16, 2023 | 21.65 |
| Oct 13, 2023 | 20.94 |
| Oct 12, 2023 | 21.16 |
| Oct 11, 2023 | 21.89 |
| Oct 10, 2023 | 21.31 |
| Oct 9, 2023 | 20.57 |
| Oct 6, 2023 | 20.54 |
| Oct 5, 2023 | 20.20 |
| Oct 4, 2023 | 20.39 |
| Oct 3, 2023 | 21.06 |
| Oct 2, 2023 | 21.43 |
| Sep 29, 2023 | 33.71 |
| Sep 28, 2023 | 33.94 |
| Sep 27, 2023 | 34.87 |
| Sep 26, 2023 | 34.54 |
| Sep 25, 2023 | 34.68 |
| Sep 22, 2023 | 35.00 |
| Sep 21, 2023 | 35.56 |
| Sep 20, 2023 | 35.83 |
| Sep 19, 2023 | 35.83 |
| Sep 18, 2023 | 35.74 |
| Sep 15, 2023 | 36.02 |
| Sep 14, 2023 | 35.97 |
| Sep 13, 2023 | 35.88 |
| Sep 12, 2023 | 35.83 |
| Sep 11, 2023 | 35.05 |
| Sep 8, 2023 | 34.27 |
| Sep 7, 2023 | 35.00 |
| Sep 6, 2023 | 35.42 |
| Sep 5, 2023 | 35.65 |
| Sep 1, 2023 | 35.97 |
| Aug 31, 2023 | 36.25 |
| Aug 30, 2023 | 36.94 |
| Aug 29, 2023 | 37.17 |
| Aug 28, 2023 | 36.34 |
| Aug 25, 2023 | 36.20 |
| Aug 24, 2023 | 35.97 |
| Aug 23, 2023 | 36.06 |
| Aug 22, 2023 | 36.06 |
| Aug 21, 2023 | 36.29 |
| Aug 18, 2023 | 36.38 |
| Aug 17, 2023 | 37.26 |
| Aug 16, 2023 | 39.24 |
| Aug 15, 2023 | 39.56 |
| Aug 14, 2023 | 40.02 |
| Aug 11, 2023 | 40.21 |
| Aug 10, 2023 | 40.21 |
| Aug 9, 2023 | 40.85 |
| Aug 8, 2023 | 40.21 |
| Aug 7, 2023 | 39.56 |
| Aug 4, 2023 | 40.11 |
| Aug 3, 2023 | 40.39 |
| Aug 2, 2023 | 40.44 |
| Aug 1, 2023 | 45.64 |
| Jul 31, 2023 | 46.10 |
| Jul 28, 2023 | 46.24 |
| Jul 27, 2023 | 45.45 |
| Jul 26, 2023 | 46.33 |
| Jul 25, 2023 | 46.42 |
| Jul 24, 2023 | 46.01 |
| Jul 21, 2023 | 46.10 |
| Jul 20, 2023 | 46.65 |
| Jul 19, 2023 | 47.02 |
| Jul 18, 2023 | 47.34 |
| Jul 17, 2023 | 45.91 |
| Jul 14, 2023 | 45.59 |
| Jul 13, 2023 | 45.78 |
| Jul 12, 2023 | 45.96 |
| Jul 11, 2023 | 45.73 |
| Jul 10, 2023 | 44.62 |
| Jul 7, 2023 | 43.66 |
| Jul 6, 2023 | 42.97 |
| Jul 5, 2023 | 43.34 |
| Jul 3, 2023 | 43.80 |
| Jun 30, 2023 | 43.61 |
| Jun 29, 2023 | 93.14 |
| Jun 28, 2023 | 92.84 |
| Jun 27, 2023 | 92.74 |
| Jun 26, 2023 | 92.94 |
| Jun 23, 2023 | 90.36 |
| Jun 22, 2023 | 92.15 |
| Jun 21, 2023 | 92.44 |
| Jun 20, 2023 | 92.64 |
| Jun 16, 2023 | 92.05 |
| Jun 15, 2023 | 93.34 |
| Jun 14, 2023 | 91.35 |
| Jun 13, 2023 | 92.74 |
| Jun 12, 2023 | 91.65 |
| Jun 9, 2023 | 90.16 |
| Jun 8, 2023 | 91.95 |
| Jun 7, 2023 | 90.76 |
| Jun 6, 2023 | 91.85 |
| Jun 5, 2023 | 89.77 |
| Jun 2, 2023 | 90.76 |
| Jun 1, 2023 | 87.78 |
| May 31, 2023 | 86.69 |
| May 30, 2023 | 84.81 |
| May 26, 2023 | 84.31 |
| May 25, 2023 | 83.91 |
| May 24, 2023 | 85.40 |
| May 23, 2023 | 87.19 |
| May 22, 2023 | 88.68 |
| May 19, 2023 | 86.20 |
| May 18, 2023 | 87.98 |
| May 17, 2023 | 87.29 |
| May 16, 2023 | 85.40 |
| May 15, 2023 | 86.49 |
| May 12, 2023 | 84.71 |
| May 11, 2023 | 85.01 |
| May 10, 2023 | 87.39 |
| May 9, 2023 | 87.19 |
| May 8, 2023 | 92.44 |
| May 5, 2023 | 90.26 |
| May 4, 2023 | 90.56 |
| May 3, 2023 | 92.05 |
| May 2, 2023 | 92.25 |
| May 1, 2023 | 94.63 |
| Apr 28, 2023 | 94.53 |
| Apr 27, 2023 | 94.13 |
| Apr 26, 2023 | 92.64 |
| Apr 25, 2023 | 92.44 |
| Apr 24, 2023 | 95.92 |
| Apr 21, 2023 | 96.12 |
| Apr 20, 2023 | 95.82 |
| Apr 19, 2023 | 95.42 |
| Apr 18, 2023 | 95.12 |
| Apr 17, 2023 | 95.22 |
| Apr 14, 2023 | 93.34 |
| Apr 13, 2023 | 93.83 |
| Apr 12, 2023 | 92.15 |
| Apr 11, 2023 | 93.64 |
| Apr 10, 2023 | 90.66 |
| Apr 6, 2023 | 88.28 |
| Apr 5, 2023 | 87.58 |
| Apr 4, 2023 | 90.76 |
| Apr 3, 2023 | 92.54 |
| Mar 31, 2023 | 94.13 |
| Mar 30, 2023 | -4,440.34 |
| Mar 29, 2023 | -4,444.92 |
| Mar 28, 2023 | -4,353.21 |
| Mar 27, 2023 | -4,348.63 |
| Mar 24, 2023 | -4,399.07 |
| Mar 23, 2023 | -4,339.46 |
| Mar 22, 2023 | -4,376.14 |
| Mar 21, 2023 | -4,467.85 |
| Mar 20, 2023 | -4,316.53 |
| Mar 17, 2023 | -4,321.11 |
| Mar 16, 2023 | -4,357.80 |
| Mar 15, 2023 | -4,348.63 |
| Mar 14, 2023 | -4,444.92 |
| Mar 13, 2023 | -4,330.29 |
| Mar 10, 2023 | -4,412.83 |
| Mar 9, 2023 | -4,486.20 |
| Mar 8, 2023 | -4,793.43 |
| Mar 7, 2023 | -4,765.92 |
| Mar 6, 2023 | -4,848.46 |
| Mar 3, 2023 | -4,931.00 |
| Mar 2, 2023 | -4,738.40 |
| Mar 1, 2023 | -4,632.93 |
| Feb 28, 2023 | -4,752.16 |
| Feb 27, 2023 | -4,807.19 |
| Feb 24, 2023 | -4,862.21 |
| Feb 23, 2023 | -4,885.14 |
| Feb 22, 2023 | -4,940.17 |
| Feb 21, 2023 | -4,568.74 |
| Feb 17, 2023 | -4,742.99 |
| Feb 16, 2023 | -4,710.89 |
| Feb 15, 2023 | -4,761.33 |
| Feb 14, 2023 | -4,642.10 |
| Feb 13, 2023 | -4,651.28 |
| Feb 10, 2023 | -4,610.01 |
| Feb 9, 2023 | -4,637.52 |
| Feb 8, 2023 | -4,715.47 |
| Feb 7, 2023 | -4,632.93 |
| Feb 6, 2023 | -4,632.93 |
| Feb 3, 2023 | -4,710.89 |
| Feb 2, 2023 | -4,834.70 |
| Feb 1, 2023 | -4,715.47 |
| Jan 31, 2023 | -4,655.86 |
| Jan 30, 2023 | -4,632.93 |
| Jan 27, 2023 | -4,692.55 |
| Jan 26, 2023 | -4,683.37 |
| Jan 25, 2023 | -4,600.83 |
| Jan 24, 2023 | -4,550.39 |
| Jan 23, 2023 | -4,596.25 |
| Jan 20, 2023 | -4,499.95 |
| Jan 19, 2023 | -4,412.83 |
| Jan 18, 2023 | -4,403.65 |
| Jan 17, 2023 | -4,481.61 |
| Jan 13, 2023 | -4,444.92 |
| Jan 12, 2023 | -4,444.92 |
| Jan 11, 2023 | -4,454.10 |
| Jan 10, 2023 | -4,394.48 |
| Jan 9, 2023 | -4,362.38 |
| Jan 6, 2023 | -4,353.21 |
| Jan 5, 2023 | -4,243.16 |
| Jan 4, 2023 | -4,289.01 |
| Jan 3, 2023 | -4,188.13 |
| Dec 30, 2022 | -192.59 |
| Dec 29, 2022 | -191.55 |
| Dec 28, 2022 | -186.56 |
| Dec 27, 2022 | -188.43 |
| Dec 23, 2022 | -189.47 |
| Dec 22, 2022 | -188.85 |
| Dec 21, 2022 | -192.80 |
| Dec 20, 2022 | -190.72 |
| Dec 19, 2022 | -190.51 |
| Dec 16, 2022 | -189.06 |
| Dec 15, 2022 | -190.10 |
| Dec 14, 2022 | -205.48 |
| Dec 13, 2022 | -205.90 |
| Dec 12, 2022 | -196.13 |
| Dec 9, 2022 | -197.17 |
| Dec 8, 2022 | -196.96 |
| Dec 7, 2022 | -197.58 |
| Dec 6, 2022 | -198.83 |
| Dec 5, 2022 | -197.37 |
| Dec 2, 2022 | -204.65 |
| Dec 1, 2022 | -198.41 |
| Nov 30, 2022 | -198.21 |
| Nov 29, 2022 | -191.55 |
| Nov 28, 2022 | -193.63 |
| Nov 25, 2022 | -197.37 |
| Nov 23, 2022 | -195.92 |
| Nov 22, 2022 | -194.05 |
| Nov 21, 2022 | -196.54 |
| Nov 18, 2022 | -191.76 |
| Nov 17, 2022 | -200.70 |
| Nov 16, 2022 | -195.50 |
| Nov 15, 2022 | -200.91 |
| Nov 14, 2022 | -186.35 |
| Nov 11, 2022 | -223.58 |
| Nov 10, 2022 | -224.41 |
| Nov 9, 2022 | -211.93 |
| Nov 8, 2022 | -214.01 |
| Nov 7, 2022 | -209.02 |
| Nov 4, 2022 | -200.08 |
| Nov 3, 2022 | -191.55 |
| Nov 2, 2022 | -180.74 |
| Nov 1, 2022 | -189.06 |
| Oct 31, 2022 | -191.13 |
| Oct 28, 2022 | -191.34 |
| Oct 27, 2022 | -186.98 |
| Oct 26, 2022 | -185.10 |
| Oct 25, 2022 | -188.22 |
| Oct 24, 2022 | -176.58 |
| Oct 21, 2022 | -180.32 |
| Oct 20, 2022 | -172.83 |
| Oct 19, 2022 | -174.29 |
| Oct 18, 2022 | -183.23 |
| Oct 17, 2022 | -179.49 |
| Oct 14, 2022 | -175.33 |
| Oct 13, 2022 | -179.90 |
| Oct 12, 2022 | -174.08 |
| Oct 11, 2022 | -175.12 |
| Oct 10, 2022 | -180.53 |
| Oct 7, 2022 | -184.90 |
| Oct 6, 2022 | -189.47 |
| Oct 5, 2022 | -189.47 |
| Oct 4, 2022 | -187.60 |
| Oct 3, 2022 | -178.45 |
| Sep 30, 2022 | -171.17 |
| Sep 29, 2022 | -68.94 |
| Sep 28, 2022 | -69.76 |
| Sep 27, 2022 | -66.90 |
| Sep 26, 2022 | -66.73 |
| Sep 23, 2022 | -66.32 |
| Sep 22, 2022 | -67.63 |
| Sep 21, 2022 | -72.70 |
| Sep 20, 2022 | -72.62 |
| Sep 19, 2022 | -71.56 |
| Sep 16, 2022 | -70.58 |
| Sep 15, 2022 | -72.05 |
| Sep 14, 2022 | -72.87 |
| Sep 13, 2022 | -74.01 |
| Sep 12, 2022 | -76.63 |
| Sep 9, 2022 | -74.99 |
| Sep 8, 2022 | -73.36 |
| Sep 7, 2022 | -72.95 |
| Sep 6, 2022 | -71.72 |
| Sep 2, 2022 | -70.66 |
| Sep 1, 2022 | -70.74 |
| Aug 31, 2022 | -72.78 |
| Aug 30, 2022 | -72.95 |
| Aug 29, 2022 | -73.19 |
| Aug 26, 2022 | -75.73 |
| Aug 25, 2022 | -76.14 |
| Aug 24, 2022 | -74.26 |
| Aug 23, 2022 | -73.76 |
| Aug 22, 2022 | -72.87 |
| Aug 19, 2022 | -74.09 |
| Aug 18, 2022 | -77.44 |
| Aug 17, 2022 | -77.53 |
| Aug 16, 2022 | -79.90 |
| Aug 15, 2022 | -79.49 |
| Aug 12, 2022 | -80.39 |
| Aug 11, 2022 | -77.77 |
| Aug 10, 2022 | -77.12 |
| Aug 9, 2022 | -75.15 |
| Aug 8, 2022 | -75.15 |
| Aug 5, 2022 | -73.93 |
| Aug 4, 2022 | -72.37 |
| Aug 3, 2022 | -75.89 |
| Aug 2, 2022 | -69.68 |
| Aug 1, 2022 | -69.02 |
| Jul 29, 2022 | -70.00 |
| Jul 28, 2022 | -69.84 |
| Jul 27, 2022 | -69.19 |
| Jul 26, 2022 | -66.41 |
| Jul 25, 2022 | -68.04 |
| Jul 22, 2022 | -68.37 |
| Jul 21, 2022 | -70.66 |
| Jul 20, 2022 | -70.09 |
| Jul 19, 2022 | -69.43 |
| Jul 18, 2022 | -66.98 |
| Jul 15, 2022 | -66.24 |
| Jul 14, 2022 | -65.02 |
| Jul 13, 2022 | -66.08 |
| Jul 12, 2022 | -66.32 |
| Jul 11, 2022 | -66.65 |
| Jul 8, 2022 | -68.94 |
| Jul 7, 2022 | -69.10 |
| Jul 6, 2022 | -67.71 |
| Jul 5, 2022 | -65.75 |
| Jul 1, 2022 | -64.61 |
| Jun 30, 2022 | -63.54 |
| Jun 29, 2022 | -113.10 |
| Jun 28, 2022 | -114.86 |
| Jun 27, 2022 | -120.91 |
| Jun 24, 2022 | -124.30 |
| Jun 23, 2022 | -122.08 |
| Jun 22, 2022 | -116.48 |
| Jun 21, 2022 | -115.31 |
| Jun 17, 2022 | -115.16 |
| Jun 16, 2022 | -114.13 |
| Jun 15, 2022 | -120.76 |
| Jun 14, 2022 | -116.34 |
| Jun 13, 2022 | -116.34 |
| Jun 10, 2022 | -125.03 |
| Jun 9, 2022 | -130.63 |
| Jun 8, 2022 | -139.03 |
| Jun 7, 2022 | -139.47 |
| Jun 6, 2022 | -148.91 |
| Jun 3, 2022 | -143.89 |
| Jun 2, 2022 | -146.55 |
| Jun 1, 2022 | -137.41 |
| May 31, 2022 | -134.32 |
| May 27, 2022 | -131.81 |
| May 26, 2022 | -131.66 |
| May 25, 2022 | -128.13 |
| May 24, 2022 | -125.03 |
| May 23, 2022 | -127.68 |
| May 20, 2022 | -130.19 |
| May 19, 2022 | -133.43 |
| May 18, 2022 | -133.43 |
| May 17, 2022 | -140.95 |
| May 16, 2022 | -134.32 |
| May 13, 2022 | -133.14 |
| May 12, 2022 | -125.03 |
| May 11, 2022 | -118.84 |
| May 10, 2022 | -123.26 |
| May 9, 2022 | -130.78 |
| May 6, 2022 | -133.87 |
| May 5, 2022 | -139.92 |
| May 4, 2022 | -143.75 |
| May 3, 2022 | -136.97 |
| May 2, 2022 | -141.10 |
| Apr 29, 2022 | -140.65 |
| Apr 28, 2022 | -145.66 |
| Apr 27, 2022 | -145.96 |
| Apr 26, 2022 | -143.31 |
| Apr 25, 2022 | -149.05 |
| Apr 22, 2022 | -144.04 |
| Apr 21, 2022 | -149.20 |
| Apr 20, 2022 | -155.54 |
| Apr 19, 2022 | -154.80 |
| Apr 18, 2022 | -150.08 |
| Apr 14, 2022 | -150.23 |
| Apr 13, 2022 | -148.76 |
| Apr 12, 2022 | -146.11 |
| Apr 11, 2022 | -141.39 |
| Apr 8, 2022 | -140.06 |
| Apr 7, 2022 | -142.57 |
| Apr 6, 2022 | -144.19 |
| Apr 5, 2022 | -148.91 |
| Apr 4, 2022 | -155.39 |
| Apr 1, 2022 | -152.44 |
| Mar 31, 2022 | -160.69 |
| Mar 30, 2022 | 1,611.67 |
| Mar 29, 2022 | 1,677.64 |
| Mar 28, 2022 | 1,624.86 |
| Mar 25, 2022 | 1,610.20 |
| Mar 24, 2022 | 1,607.27 |
| Mar 23, 2022 | 1,592.61 |
| Mar 22, 2022 | 1,567.69 |
| Mar 21, 2022 | 1,511.98 |
| Mar 18, 2022 | 1,566.22 |
| Mar 17, 2022 | 1,523.71 |
| Mar 16, 2022 | 1,509.05 |
| Mar 15, 2022 | 1,410.82 |
| Mar 14, 2022 | 1,378.57 |
| Mar 11, 2022 | 1,421.09 |
| Mar 10, 2022 | 1,473.86 |
| Mar 9, 2022 | 1,497.32 |
| Mar 8, 2022 | 1,459.20 |
| Mar 7, 2022 | 1,468.00 |
| Mar 4, 2022 | 1,517.84 |
| Mar 3, 2022 | 1,579.41 |
| Mar 2, 2022 | 1,623.39 |
| Mar 1, 2022 | 1,597.01 |
| Feb 28, 2022 | 1,668.84 |
| Feb 25, 2022 | 1,639.52 |
| Feb 24, 2022 | 1,623.39 |
| Feb 23, 2022 | 1,620.46 |
| Feb 22, 2022 | 1,619.00 |
| Feb 18, 2022 | 1,684.97 |
| Feb 17, 2022 | 1,718.68 |
| Feb 16, 2022 | 1,730.41 |
| Feb 15, 2022 | 1,756.80 |
| Feb 14, 2022 | 1,701.09 |
| Feb 11, 2022 | 1,693.76 |
| Feb 10, 2022 | 1,714.29 |
| Feb 9, 2022 | 1,715.75 |
| Feb 8, 2022 | 1,660.04 |
| Feb 7, 2022 | 1,577.95 |
| Feb 4, 2022 | 1,538.37 |
| Feb 3, 2022 | 1,522.24 |
| Feb 2, 2022 | 1,544.23 |
| Feb 1, 2022 | 1,544.23 |
| Jan 31, 2022 | 1,554.49 |
| Jan 28, 2022 | 1,488.52 |
| Jan 27, 2022 | 1,472.40 |
| Jan 26, 2022 | 1,516.38 |
| Jan 25, 2022 | 1,500.25 |
| Jan 24, 2022 | 1,536.90 |
| Jan 21, 2022 | 1,494.39 |
| Jan 20, 2022 | 1,560.36 |
| Jan 19, 2022 | 1,532.50 |
| Jan 18, 2022 | 1,481.19 |
| Jan 14, 2022 | 1,536.90 |
| Jan 13, 2022 | 1,573.55 |
| Jan 12, 2022 | 1,605.80 |
| Jan 11, 2022 | 1,604.34 |
| Jan 10, 2022 | 1,548.63 |
| Jan 7, 2022 | 1,573.55 |
| Jan 6, 2022 | 1,604.34 |
| Jan 5, 2022 | 1,652.71 |
| Jan 4, 2022 | 1,733.34 |
| Jan 3, 2022 | 1,743.61 |
| Dec 31, 2021 | 1,723.08 |
| Dec 30, 2021 | -294.91 |
| Dec 29, 2021 | -290.92 |
| Dec 28, 2021 | -293.85 |
| Dec 27, 2021 | -292.78 |
| Dec 23, 2021 | -289.33 |
| Dec 22, 2021 | -282.14 |
| Dec 21, 2021 | -281.35 |
| Dec 20, 2021 | -268.05 |
| Dec 17, 2021 | -273.63 |
| Dec 16, 2021 | -283.47 |
| Dec 15, 2021 | -281.35 |
| Dec 14, 2021 | -278.95 |
| Dec 13, 2021 | -280.28 |
| Dec 10, 2021 | -280.81 |
| Dec 9, 2021 | -281.61 |
| Dec 8, 2021 | -285.34 |
| Dec 7, 2021 | -284.01 |
| Dec 6, 2021 | -272.04 |
| Dec 3, 2021 | -268.58 |
| Dec 2, 2021 | -277.89 |
| Dec 1, 2021 | -269.38 |
| Nov 30, 2021 | -280.02 |
| Nov 29, 2021 | -288.53 |
| Nov 26, 2021 | -279.75 |
| Nov 24, 2021 | -282.14 |
| Nov 23, 2021 | -277.09 |
| Nov 22, 2021 | -274.96 |
| Nov 19, 2021 | -281.35 |
| Nov 18, 2021 | -283.21 |
| Nov 17, 2021 | -296.77 |
| Nov 16, 2021 | -298.10 |
| Nov 15, 2021 | -295.98 |
| Nov 12, 2021 | -299.97 |
| Nov 11, 2021 | -306.62 |
| Nov 10, 2021 | -319.12 |
| Nov 9, 2021 | -322.04 |
| Nov 8, 2021 | -301.03 |
| Nov 5, 2021 | -299.43 |
| Nov 4, 2021 | -305.29 |
| Nov 3, 2021 | -300.50 |
| Nov 2, 2021 | -296.77 |
| Nov 1, 2021 | -298.37 |
| Oct 29, 2021 | -292.78 |
| Oct 28, 2021 | -298.64 |
| Oct 27, 2021 | -296.24 |
| Oct 26, 2021 | -301.56 |
| Oct 25, 2021 | -301.56 |
| Oct 22, 2021 | -295.98 |
| Oct 21, 2021 | -294.11 |
| Oct 20, 2021 | -295.98 |
| Oct 19, 2021 | -296.51 |
| Oct 18, 2021 | -291.99 |
| Oct 15, 2021 | -307.95 |
| Oct 14, 2021 | -308.74 |
| Oct 13, 2021 | -311.93 |
| Oct 12, 2021 | -310.87 |
| Oct 11, 2021 | -302.63 |
| Oct 8, 2021 | -302.89 |
| Oct 7, 2021 | -301.03 |
| Oct 6, 2021 | -298.37 |
| Oct 5, 2021 | -292.52 |
| Oct 4, 2021 | -294.65 |
| Oct 1, 2021 | -304.49 |
| Sep 30, 2021 | -308.74 |
| Sep 29, 2021 | 42.80 |
| Sep 28, 2021 | 43.17 |
| Sep 27, 2021 | 43.90 |
| Sep 24, 2021 | 44.14 |
| Sep 23, 2021 | 43.35 |
| Sep 22, 2021 | 42.99 |
| Sep 21, 2021 | 45.11 |
| Sep 20, 2021 | 46.57 |
| Sep 17, 2021 | 48.09 |
| Sep 16, 2021 | 48.82 |
| Sep 15, 2021 | 48.94 |
| Sep 14, 2021 | 49.06 |
| Sep 13, 2021 | 47.42 |
| Sep 10, 2021 | 52.04 |
| Sep 9, 2021 | 47.42 |
| Sep 8, 2021 | 47.24 |
| Sep 7, 2021 | 44.75 |
| Sep 3, 2021 | 44.63 |
| Sep 2, 2021 | 44.81 |
| Sep 1, 2021 | 39.95 |
| Aug 31, 2021 | 39.77 |
| Aug 30, 2021 | 38.31 |
| Aug 27, 2021 | 38.67 |
| Aug 26, 2021 | 37.40 |
| Aug 25, 2021 | 34.00 |
| Aug 24, 2021 | 36.79 |
| Aug 23, 2021 | 37.94 |
| Aug 20, 2021 | 33.75 |
| Aug 19, 2021 | 33.21 |
| Aug 18, 2021 | 34.00 |
| Aug 17, 2021 | 37.28 |
| Aug 16, 2021 | 40.98 |
| Aug 13, 2021 | 40.74 |
| Aug 12, 2021 | 39.89 |
| Aug 11, 2021 | 36.24 |
| Aug 10, 2021 | 36.79 |
| Aug 9, 2021 | 36.49 |
| Aug 6, 2021 | 35.88 |
| Aug 5, 2021 | 33.21 |
| Aug 4, 2021 | 32.84 |
| Aug 3, 2021 | 31.99 |
| Aug 2, 2021 | 31.69 |
| Jul 30, 2021 | 30.17 |
| Jul 29, 2021 | 27.80 |
| Jul 28, 2021 | 28.28 |
| Jul 27, 2021 | 27.92 |
| Jul 26, 2021 | 28.35 |
| Jul 23, 2021 | 30.23 |
| Jul 22, 2021 | 29.01 |
| Jul 21, 2021 | 27.68 |
| Jul 20, 2021 | 27.25 |
| Jul 19, 2021 | 24.88 |
| Jul 16, 2021 | 26.22 |
| Jul 15, 2021 | 27.13 |
| Jul 14, 2021 | 28.95 |
| Jul 13, 2021 | 31.81 |
| Jul 12, 2021 | 31.57 |
| Jul 9, 2021 | 29.01 |
| Jul 8, 2021 | 27.68 |
| Jul 7, 2021 | 28.59 |
| Jul 6, 2021 | 27.86 |