Alight (ALIT) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 14.45 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Alight | 429.24 Mn | 253.24 Mn | 156.00 Mn | 0.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.69 |
| May 21, 2026 | 0.68 |
| May 20, 2026 | 0.67 |
| May 19, 2026 | 0.73 |
| May 18, 2026 | 0.67 |
| May 15, 2026 | 0.65 |
| May 14, 2026 | 0.66 |
| May 13, 2026 | 0.65 |
| May 12, 2026 | 0.56 |
| May 11, 2026 | 0.71 |
| May 8, 2026 | 0.86 |
| May 7, 2026 | 0.77 |
| May 6, 2026 | 0.86 |
| May 5, 2026 | 0.77 |
| May 4, 2026 | 0.68 |
| May 1, 2026 | 0.64 |
| Apr 30, 2026 | 0.71 |
| Apr 29, 2026 | 0.59 |
| Apr 28, 2026 | 0.57 |
| Apr 27, 2026 | 0.47 |
| Apr 24, 2026 | 0.53 |
| Apr 23, 2026 | 0.46 |
| Apr 22, 2026 | 0.45 |
| Apr 21, 2026 | 0.43 |
| Apr 20, 2026 | 0.46 |
| Apr 17, 2026 | 0.40 |
| Apr 16, 2026 | 0.44 |
| Apr 15, 2026 | 0.45 |
| Apr 14, 2026 | 0.41 |
| Apr 13, 2026 | 0.40 |
| Apr 10, 2026 | 0.35 |
| Apr 9, 2026 | 0.26 |
| Apr 8, 2026 | 0.22 |
| Apr 7, 2026 | 0.25 |
| Apr 6, 2026 | 0.31 |
| Apr 2, 2026 | 0.31 |
| Apr 1, 2026 | 0.35 |
| Mar 31, 2026 | 0.35 |
| Mar 30, 2026 | 0.06 |
| Mar 27, 2026 | 0.04 |
| Mar 26, 2026 | 0.06 |
| Mar 25, 2026 | 0.04 |
| Mar 24, 2026 | 0.19 |
| Mar 23, 2026 | 0.23 |
| Mar 20, 2026 | 0.25 |
| Mar 19, 2026 | 0.23 |
| Mar 18, 2026 | 0.25 |
| Mar 17, 2026 | 0.33 |
| Mar 16, 2026 | 0.40 |
| Mar 13, 2026 | 0.59 |
| Mar 12, 2026 | 0.58 |
| Mar 11, 2026 | 0.62 |
| Mar 10, 2026 | 0.58 |
| Mar 9, 2026 | 0.63 |
| Mar 6, 2026 | 0.61 |
| Mar 5, 2026 | 0.64 |
| Mar 4, 2026 | 0.66 |
| Mar 3, 2026 | 0.54 |
| Mar 2, 2026 | 0.57 |
| Feb 27, 2026 | 0.54 |
| Feb 26, 2026 | 0.55 |
| Feb 25, 2026 | 0.40 |
| Feb 24, 2026 | 0.37 |
| Feb 23, 2026 | 0.30 |
| Feb 20, 2026 | 0.35 |
| Feb 19, 2026 | 0.43 |
| Feb 18, 2026 | 1.17 |
| Feb 17, 2026 | 1.14 |
| Feb 13, 2026 | 1.15 |
| Feb 12, 2026 | 1.21 |
| Feb 11, 2026 | 1.33 |
| Feb 10, 2026 | 1.46 |
| Feb 9, 2026 | 1.50 |
| Feb 6, 2026 | 1.59 |
| Feb 5, 2026 | 1.52 |
| Feb 4, 2026 | 1.58 |
| Feb 3, 2026 | 1.49 |
| Feb 2, 2026 | 1.62 |
| Jan 30, 2026 | 1.49 |
| Jan 29, 2026 | 1.49 |
| Jan 28, 2026 | 1.50 |
| Jan 27, 2026 | 1.61 |
| Jan 26, 2026 | 1.49 |
| Jan 23, 2026 | 1.43 |
| Jan 22, 2026 | 1.52 |
| Jan 21, 2026 | 1.53 |
| Jan 20, 2026 | 1.49 |
| Jan 16, 2026 | 1.55 |
| Jan 15, 2026 | 1.58 |
| Jan 14, 2026 | 1.56 |
| Jan 13, 2026 | 1.61 |
| Jan 12, 2026 | 1.68 |
| Jan 9, 2026 | 1.68 |
| Jan 8, 2026 | 1.74 |
| Jan 7, 2026 | 1.81 |
| Jan 6, 2026 | 2.03 |
| Jan 5, 2026 | 1.91 |
| Jan 2, 2026 | 2.00 |
| Dec 31, 2025 | 2.10 |
| Dec 30, 2025 | 2.37 |
| Dec 29, 2025 | 2.33 |
| Dec 26, 2025 | 2.37 |
| Dec 24, 2025 | 2.37 |
| Dec 23, 2025 | 2.37 |
| Dec 22, 2025 | 2.36 |
| Dec 19, 2025 | 2.33 |
| Dec 18, 2025 | 2.48 |
| Dec 17, 2025 | 2.60 |
| Dec 16, 2025 | 2.51 |
| Dec 15, 2025 | 2.51 |
| Dec 12, 2025 | 2.58 |
| Dec 11, 2025 | 2.61 |
| Dec 10, 2025 | 2.58 |
| Dec 9, 2025 | 2.60 |
| Dec 8, 2025 | 2.57 |
| Dec 5, 2025 | 2.48 |
| Dec 4, 2025 | 2.66 |
| Dec 3, 2025 | 2.67 |
| Dec 2, 2025 | 2.76 |
| Dec 1, 2025 | 2.95 |
| Nov 28, 2025 | 2.88 |
| Nov 26, 2025 | 2.91 |
| Nov 25, 2025 | 2.78 |
| Nov 24, 2025 | 2.61 |
| Nov 21, 2025 | 2.39 |
| Nov 20, 2025 | 2.36 |
| Nov 19, 2025 | 2.43 |
| Nov 18, 2025 | 2.46 |
| Nov 17, 2025 | 2.63 |
| Nov 14, 2025 | 2.84 |
| Nov 13, 2025 | 2.82 |
| Nov 12, 2025 | 2.88 |
| Nov 11, 2025 | 2.88 |
| Nov 10, 2025 | 2.82 |
| Nov 7, 2025 | 2.94 |
| Nov 6, 2025 | 3.00 |
| Nov 5, 2025 | 3.18 |
| Nov 4, 2025 | 3.46 |
| Nov 3, 2025 | 3.54 |
| Oct 31, 2025 | 3.73 |
| Oct 30, 2025 | 3.61 |
| Oct 29, 2025 | 3.72 |
| Oct 28, 2025 | 4.03 |
| Oct 27, 2025 | 4.03 |
| Oct 24, 2025 | 4.11 |
| Oct 23, 2025 | 4.06 |
| Oct 22, 2025 | 4.00 |
| Oct 21, 2025 | 4.06 |
| Oct 20, 2025 | 3.93 |
| Oct 17, 2025 | 3.87 |
| Oct 16, 2025 | 3.88 |
| Oct 15, 2025 | 3.93 |
| Oct 14, 2025 | 4.03 |
| Oct 13, 2025 | 4.06 |
| Oct 10, 2025 | 3.97 |
| Oct 9, 2025 | 4.00 |
| Oct 8, 2025 | 4.18 |
| Oct 7, 2025 | 4.26 |
| Oct 6, 2025 | 4.26 |
| Oct 3, 2025 | 4.31 |
| Oct 2, 2025 | 4.23 |
| Oct 1, 2025 | 4.20 |
| Sep 30, 2025 | 4.30 |
| Sep 29, 2025 | 7.89 |
| Sep 26, 2025 | 7.70 |
| Sep 25, 2025 | 7.21 |
| Sep 24, 2025 | 7.43 |
| Sep 23, 2025 | 7.45 |
| Sep 22, 2025 | 7.92 |
| Sep 19, 2025 | 7.94 |
| Sep 18, 2025 | 8.16 |
| Sep 17, 2025 | 8.08 |
| Sep 16, 2025 | 8.22 |
| Sep 15, 2025 | 8.62 |
| Sep 12, 2025 | 8.87 |
| Sep 11, 2025 | 9.12 |
| Sep 10, 2025 | 8.60 |
| Sep 9, 2025 | 8.95 |
| Sep 8, 2025 | 9.06 |
| Sep 5, 2025 | 9.14 |
| Sep 4, 2025 | 9.25 |
| Sep 3, 2025 | 9.52 |
| Sep 2, 2025 | 9.55 |
| Aug 29, 2025 | 9.41 |
| Aug 28, 2025 | 9.44 |
| Aug 27, 2025 | 9.50 |
| Aug 26, 2025 | 9.31 |
| Aug 25, 2025 | 9.22 |
| Aug 22, 2025 | 9.39 |
| Aug 21, 2025 | 9.09 |
| Aug 20, 2025 | 9.22 |
| Aug 19, 2025 | 9.33 |
| Aug 18, 2025 | 9.47 |
| Aug 15, 2025 | 8.82 |
| Aug 14, 2025 | 8.82 |
| Aug 13, 2025 | 9.41 |
| Aug 12, 2025 | 9.28 |
| Aug 11, 2025 | 9.31 |
| Aug 8, 2025 | 9.22 |
| Aug 7, 2025 | 9.71 |
| Aug 6, 2025 | 10.67 |
| Aug 5, 2025 | 10.26 |
| Aug 4, 2025 | 12.82 |
| Aug 1, 2025 | 12.74 |
| Jul 31, 2025 | 13.45 |
| Jul 30, 2025 | 13.53 |
| Jul 29, 2025 | 13.94 |
| Jul 28, 2025 | 14.35 |
| Jul 25, 2025 | 14.54 |
| Jul 24, 2025 | 14.35 |
| Jul 23, 2025 | 14.43 |
| Jul 22, 2025 | 14.05 |
| Jul 21, 2025 | 13.66 |
| Jul 18, 2025 | 13.77 |
| Jul 17, 2025 | 14.07 |
| Jul 16, 2025 | 14.02 |
| Jul 15, 2025 | 13.83 |
| Jul 14, 2025 | 14.21 |
| Jul 11, 2025 | 14.32 |
| Jul 10, 2025 | 15.00 |
| Jul 9, 2025 | 15.08 |
| Jul 8, 2025 | 15.11 |
| Jul 7, 2025 | 15.00 |
| Jul 3, 2025 | 15.14 |
| Jul 2, 2025 | 14.97 |
| Jul 1, 2025 | 14.62 |
| Jun 30, 2025 | 14.26 |
| Jun 27, 2025 | 15.78 |
| Jun 26, 2025 | 16.00 |
| Jun 25, 2025 | 15.51 |
| Jun 24, 2025 | 15.57 |
| Jun 23, 2025 | 15.20 |
| Jun 20, 2025 | 15.26 |
| Jun 18, 2025 | 14.71 |
| Jun 17, 2025 | 14.77 |
| Jun 16, 2025 | 14.86 |
| Jun 13, 2025 | 14.65 |
| Jun 12, 2025 | 15.05 |
| Jun 11, 2025 | 15.41 |
| Jun 10, 2025 | 15.41 |
| Jun 9, 2025 | 15.32 |
| Jun 6, 2025 | 15.44 |
| Jun 5, 2025 | 15.11 |
| Jun 4, 2025 | 15.35 |
| Jun 3, 2025 | 15.35 |
| Jun 2, 2025 | 15.02 |
| May 30, 2025 | 15.44 |
| May 29, 2025 | 15.69 |
| May 28, 2025 | 15.35 |
| May 27, 2025 | 15.66 |
| May 23, 2025 | 15.23 |
| May 22, 2025 | 15.63 |
| May 21, 2025 | 15.48 |
| May 20, 2025 | 16.12 |
| May 19, 2025 | 16.21 |
| May 16, 2025 | 16.36 |
| May 15, 2025 | 16.33 |
| May 14, 2025 | 16.64 |
| May 13, 2025 | 16.76 |
| May 12, 2025 | 16.45 |
| May 9, 2025 | 15.78 |
| May 8, 2025 | 15.90 |
| May 7, 2025 | 14.74 |
| May 6, 2025 | 14.68 |
| May 5, 2025 | 14.80 |
| May 2, 2025 | 15.02 |
| May 1, 2025 | 14.65 |
| Apr 30, 2025 | 14.37 |
| Apr 29, 2025 | 14.89 |
| Apr 28, 2025 | 14.68 |
| Apr 25, 2025 | 14.77 |
| Apr 24, 2025 | 14.86 |
| Apr 23, 2025 | 14.22 |
| Apr 22, 2025 | 13.61 |
| Apr 21, 2025 | 13.46 |
| Apr 17, 2025 | 14.01 |
| Apr 16, 2025 | 14.13 |
| Apr 15, 2025 | 14.04 |
| Apr 14, 2025 | 14.34 |
| Apr 11, 2025 | 13.91 |
| Apr 10, 2025 | 14.01 |
| Apr 9, 2025 | 15.08 |
| Apr 8, 2025 | 13.09 |
| Apr 7, 2025 | 13.55 |
| Apr 4, 2025 | 13.36 |
| Apr 3, 2025 | 14.89 |
| Apr 2, 2025 | 16.76 |
| Apr 1, 2025 | 16.55 |
| Mar 31, 2025 | 16.88 |
| Mar 28, 2025 | 14.80 |
| Mar 27, 2025 | 15.61 |
| Mar 26, 2025 | 15.59 |
| Mar 25, 2025 | 15.56 |
| Mar 24, 2025 | 15.67 |
| Mar 21, 2025 | 15.19 |
| Mar 20, 2025 | 15.08 |
| Mar 19, 2025 | 15.50 |
| Mar 18, 2025 | 15.42 |
| Mar 17, 2025 | 15.95 |
| Mar 14, 2025 | 15.33 |
| Mar 13, 2025 | 14.78 |
| Mar 12, 2025 | 15.19 |
| Mar 11, 2025 | 15.11 |
| Mar 10, 2025 | 15.47 |
| Mar 7, 2025 | 16.03 |
| Mar 6, 2025 | 15.92 |
| Mar 5, 2025 | 16.54 |
| Mar 4, 2025 | 15.89 |
| Mar 3, 2025 | 16.65 |
| Feb 28, 2025 | 17.35 |
| Feb 27, 2025 | 17.18 |
| Feb 26, 2025 | 17.60 |
| Feb 25, 2025 | 17.74 |
| Feb 24, 2025 | 17.66 |
| Feb 21, 2025 | 17.32 |
| Feb 20, 2025 | 17.63 |
| Feb 19, 2025 | 16.93 |
| Feb 18, 2025 | 16.90 |
| Feb 14, 2025 | 17.15 |
| Feb 13, 2025 | 17.07 |
| Feb 12, 2025 | 16.82 |
| Feb 11, 2025 | 16.96 |
| Feb 10, 2025 | 17.07 |
| Feb 7, 2025 | 16.65 |
| Feb 6, 2025 | 16.76 |
| Feb 5, 2025 | 16.76 |
| Feb 4, 2025 | 16.87 |
| Feb 3, 2025 | 16.71 |
| Jan 31, 2025 | 17.40 |
| Jan 30, 2025 | 17.57 |
| Jan 29, 2025 | 17.66 |
| Jan 28, 2025 | 17.77 |
| Jan 27, 2025 | 17.82 |
| Jan 24, 2025 | 17.63 |
| Jan 23, 2025 | 17.85 |
| Jan 22, 2025 | 17.96 |
| Jan 21, 2025 | 17.77 |
| Jan 17, 2025 | 17.24 |
| Jan 16, 2025 | 17.24 |
| Jan 15, 2025 | 17.24 |
| Jan 14, 2025 | 16.90 |
| Jan 13, 2025 | 16.79 |
| Jan 10, 2025 | 16.54 |
| Jan 8, 2025 | 16.82 |
| Jan 7, 2025 | 17.21 |
| Jan 6, 2025 | 17.46 |
| Jan 3, 2025 | 17.24 |
| Jan 2, 2025 | 17.12 |
| Dec 31, 2024 | 17.60 |
| Dec 30, 2024 | 16.36 |
| Dec 27, 2024 | 16.55 |
| Dec 26, 2024 | 16.57 |
| Dec 24, 2024 | 16.36 |
| Dec 23, 2024 | 16.18 |
| Dec 20, 2024 | 16.42 |
| Dec 19, 2024 | 16.16 |
| Dec 18, 2024 | 16.36 |
| Dec 17, 2024 | 16.94 |
| Dec 16, 2024 | 17.01 |
| Dec 13, 2024 | 17.19 |
| Dec 12, 2024 | 17.32 |
| Dec 11, 2024 | 17.74 |
| Dec 10, 2024 | 17.71 |
| Dec 9, 2024 | 18.08 |
| Dec 6, 2024 | 18.03 |
| Dec 5, 2024 | 18.08 |
| Dec 4, 2024 | 18.16 |
| Dec 3, 2024 | 19.12 |
| Dec 2, 2024 | 19.40 |
| Nov 29, 2024 | 19.38 |
| Nov 27, 2024 | 19.35 |
| Nov 26, 2024 | 19.43 |
| Nov 25, 2024 | 19.61 |
| Nov 22, 2024 | 19.33 |
| Nov 21, 2024 | 19.07 |
| Nov 20, 2024 | 18.73 |
| Nov 19, 2024 | 18.81 |
| Nov 18, 2024 | 18.52 |
| Nov 15, 2024 | 18.68 |
| Nov 14, 2024 | 19.09 |
| Nov 13, 2024 | 20.47 |
| Nov 12, 2024 | 20.57 |
| Nov 11, 2024 | 17.97 |
| Nov 8, 2024 | 17.66 |
| Nov 7, 2024 | 18.00 |
| Nov 6, 2024 | 18.16 |
| Nov 5, 2024 | 16.65 |
| Nov 4, 2024 | 16.08 |
| Nov 1, 2024 | 16.26 |
| Oct 31, 2024 | 16.60 |
| Oct 30, 2024 | 16.73 |
| Oct 29, 2024 | 17.09 |
| Oct 28, 2024 | 17.25 |
| Oct 25, 2024 | 16.86 |
| Oct 24, 2024 | 17.01 |
| Oct 23, 2024 | 17.09 |
| Oct 22, 2024 | 17.22 |
| Oct 21, 2024 | 17.17 |
| Oct 18, 2024 | 17.43 |
| Oct 17, 2024 | 17.71 |
| Oct 16, 2024 | 17.84 |
| Oct 15, 2024 | 17.53 |
| Oct 14, 2024 | 17.53 |
| Oct 11, 2024 | 17.19 |
| Oct 10, 2024 | 17.14 |
| Oct 9, 2024 | 17.22 |
| Oct 8, 2024 | 17.14 |
| Oct 7, 2024 | 17.30 |
| Oct 4, 2024 | 17.58 |
| Oct 3, 2024 | 17.27 |
| Oct 2, 2024 | 17.38 |
| Oct 1, 2024 | 17.32 |
| Sep 30, 2024 | 17.82 |
| Sep 27, 2024 | 9.86 |
| Sep 26, 2024 | 9.74 |
| Sep 25, 2024 | 9.73 |
| Sep 24, 2024 | 9.86 |
| Sep 23, 2024 | 9.96 |
| Sep 20, 2024 | 9.94 |
| Sep 19, 2024 | 10.16 |
| Sep 18, 2024 | 9.83 |
| Sep 17, 2024 | 9.79 |
| Sep 16, 2024 | 9.89 |
| Sep 13, 2024 | 9.82 |
| Sep 12, 2024 | 9.72 |
| Sep 11, 2024 | 9.59 |
| Sep 10, 2024 | 9.53 |
| Sep 9, 2024 | 9.77 |
| Sep 6, 2024 | 9.72 |
| Sep 5, 2024 | 9.76 |
| Sep 4, 2024 | 9.90 |
| Sep 3, 2024 | 9.96 |
| Aug 30, 2024 | 10.14 |
| Aug 29, 2024 | 10.01 |
| Aug 28, 2024 | 9.86 |
| Aug 27, 2024 | 10.13 |
| Aug 26, 2024 | 9.96 |
| Aug 23, 2024 | 9.70 |
| Aug 22, 2024 | 9.49 |
| Aug 21, 2024 | 9.53 |
| Aug 20, 2024 | 9.39 |
| Aug 19, 2024 | 9.55 |
| Aug 16, 2024 | 9.39 |
| Aug 15, 2024 | 9.43 |
| Aug 14, 2024 | 9.20 |
| Aug 13, 2024 | 9.39 |
| Aug 12, 2024 | 9.28 |
| Aug 9, 2024 | 9.32 |
| Aug 8, 2024 | 9.35 |
| Aug 7, 2024 | 9.19 |
| Aug 6, 2024 | 8.81 |
| Aug 5, 2024 | 9.35 |
| Aug 2, 2024 | 9.66 |
| Aug 1, 2024 | 9.97 |
| Jul 31, 2024 | 10.30 |
| Jul 30, 2024 | 10.41 |
| Jul 29, 2024 | 10.34 |
| Jul 26, 2024 | 10.41 |
| Jul 25, 2024 | 10.16 |
| Jul 24, 2024 | 9.97 |
| Jul 23, 2024 | 10.16 |
| Jul 22, 2024 | 9.96 |
| Jul 19, 2024 | 9.89 |
| Jul 18, 2024 | 9.66 |
| Jul 17, 2024 | 9.62 |
| Jul 16, 2024 | 9.62 |
| Jul 15, 2024 | 9.99 |
| Jul 12, 2024 | 9.73 |
| Jul 11, 2024 | 9.67 |
| Jul 10, 2024 | 9.43 |
| Jul 9, 2024 | 9.49 |
| Jul 8, 2024 | 9.59 |
| Jul 5, 2024 | 9.63 |
| Jul 3, 2024 | 9.63 |
| Jul 2, 2024 | 9.62 |
| Jul 1, 2024 | 9.66 |
| Jun 28, 2024 | 9.08 |
| Jun 27, 2024 | 8.88 |
| Jun 26, 2024 | 8.96 |
| Jun 25, 2024 | 8.96 |
| Jun 24, 2024 | 9.30 |
| Jun 21, 2024 | 9.39 |
| Jun 20, 2024 | 9.30 |
| Jun 18, 2024 | 9.07 |
| Jun 17, 2024 | 8.92 |
| Jun 14, 2024 | 8.83 |
| Jun 13, 2024 | 8.99 |
| Jun 12, 2024 | 9.14 |
| Jun 11, 2024 | 9.15 |
| Jun 10, 2024 | 9.22 |
| Jun 7, 2024 | 9.24 |
| Jun 6, 2024 | 9.34 |
| Jun 5, 2024 | 9.16 |
| Jun 4, 2024 | 9.12 |
| Jun 3, 2024 | 9.63 |
| May 31, 2024 | 9.58 |
| May 30, 2024 | 9.26 |
| May 29, 2024 | 9.42 |
| May 28, 2024 | 9.78 |
| May 24, 2024 | 10.16 |
| May 23, 2024 | 10.38 |
| May 22, 2024 | 10.26 |
| May 21, 2024 | 10.04 |
| May 20, 2024 | 10.14 |
| May 17, 2024 | 9.98 |
| May 16, 2024 | 9.88 |
| May 15, 2024 | 9.44 |
| May 14, 2024 | 9.26 |
| May 13, 2024 | 9.16 |
| May 10, 2024 | 9.47 |
| May 9, 2024 | 9.50 |
| May 8, 2024 | 9.62 |
| May 7, 2024 | 11.63 |
| May 6, 2024 | 11.65 |
| May 3, 2024 | 11.64 |
| May 2, 2024 | 11.52 |
| May 1, 2024 | 11.23 |
| Apr 30, 2024 | 11.27 |
| Apr 29, 2024 | 11.52 |
| Apr 26, 2024 | 11.39 |
| Apr 25, 2024 | 11.39 |
| Apr 24, 2024 | 11.45 |
| Apr 23, 2024 | 11.57 |
| Apr 22, 2024 | 11.48 |
| Apr 19, 2024 | 11.40 |
| Apr 18, 2024 | 11.25 |
| Apr 17, 2024 | 11.29 |
| Apr 16, 2024 | 11.29 |
| Apr 15, 2024 | 11.39 |
| Apr 12, 2024 | 11.53 |
| Apr 11, 2024 | 11.79 |
| Apr 10, 2024 | 11.72 |
| Apr 9, 2024 | 11.88 |
| Apr 8, 2024 | 11.91 |
| Apr 5, 2024 | 11.77 |
| Apr 4, 2024 | 11.67 |
| Apr 3, 2024 | 11.84 |
| Apr 2, 2024 | 11.83 |
| Apr 1, 2024 | 12.11 |
| Mar 28, 2024 | 12.22 |
| Mar 27, 2024 | 12.14 |
| Mar 26, 2024 | 12.16 |
| Mar 25, 2024 | 12.22 |
| Mar 22, 2024 | 12.32 |
| Mar 21, 2024 | 12.82 |
| Mar 20, 2024 | 12.51 |
| Mar 19, 2024 | 10.94 |
| Mar 18, 2024 | 10.70 |
| Mar 15, 2024 | 10.72 |
| Mar 14, 2024 | 10.83 |
| Mar 13, 2024 | 11.12 |
| Mar 12, 2024 | 11.14 |
| Mar 11, 2024 | 11.21 |
| Mar 8, 2024 | 11.28 |
| Mar 7, 2024 | 11.28 |
| Mar 6, 2024 | 11.13 |
| Mar 5, 2024 | 10.97 |
| Mar 4, 2024 | 11.21 |
| Mar 1, 2024 | 11.27 |
| Feb 29, 2024 | 11.16 |
| Feb 28, 2024 | 11.38 |
| Feb 27, 2024 | 11.46 |
| Feb 26, 2024 | 11.42 |
| Feb 23, 2024 | 11.19 |
| Feb 22, 2024 | 11.04 |
| Feb 21, 2024 | 11.52 |
| Feb 20, 2024 | 11.88 |
| Feb 16, 2024 | 11.87 |
| Feb 15, 2024 | 11.90 |
| Feb 14, 2024 | 11.79 |
| Feb 13, 2024 | 11.50 |
| Feb 12, 2024 | 11.69 |
| Feb 9, 2024 | 11.61 |
| Feb 8, 2024 | 11.43 |
| Feb 7, 2024 | 11.14 |
| Feb 6, 2024 | 11.27 |
| Feb 5, 2024 | 11.12 |
| Feb 2, 2024 | 11.23 |
| Feb 1, 2024 | 11.24 |
| Jan 31, 2024 | 11.04 |
| Jan 30, 2024 | 11.18 |
| Jan 29, 2024 | 11.35 |
| Jan 26, 2024 | 11.21 |
| Jan 25, 2024 | 11.21 |
| Jan 24, 2024 | 11.08 |
| Jan 23, 2024 | 11.21 |
| Jan 22, 2024 | 10.71 |
| Jan 19, 2024 | 10.52 |
| Jan 18, 2024 | 10.26 |
| Jan 17, 2024 | 10.15 |
| Jan 16, 2024 | 10.17 |
| Jan 12, 2024 | 10.34 |
| Jan 11, 2024 | 10.56 |
| Jan 10, 2024 | 10.65 |
| Jan 9, 2024 | 10.65 |
| Jan 8, 2024 | 10.78 |
| Jan 5, 2024 | 10.80 |
| Jan 4, 2024 | 10.47 |
| Jan 3, 2024 | 10.08 |
| Jan 2, 2024 | 10.39 |
| Dec 29, 2023 | 14.55 |
| Dec 28, 2023 | 14.63 |
| Dec 27, 2023 | 14.36 |
| Dec 26, 2023 | 14.31 |
| Dec 22, 2023 | 14.16 |
| Dec 21, 2023 | 14.12 |
| Dec 20, 2023 | 13.92 |
| Dec 19, 2023 | 14.06 |
| Dec 18, 2023 | 13.79 |
| Dec 15, 2023 | 13.99 |
| Dec 14, 2023 | 14.43 |
| Dec 13, 2023 | 14.06 |
| Dec 12, 2023 | 13.63 |
| Dec 11, 2023 | 13.60 |
| Dec 8, 2023 | 13.58 |
| Dec 7, 2023 | 13.52 |
| Dec 6, 2023 | 13.47 |
| Dec 5, 2023 | 13.41 |
| Dec 4, 2023 | 13.47 |
| Dec 1, 2023 | 13.57 |
| Nov 30, 2023 | 13.06 |
| Nov 29, 2023 | 13.01 |
| Nov 28, 2023 | 12.89 |
| Nov 27, 2023 | 12.99 |
| Nov 24, 2023 | 13.08 |
| Nov 22, 2023 | 12.94 |
| Nov 21, 2023 | 12.77 |
| Nov 20, 2023 | 12.79 |
| Nov 17, 2023 | 12.50 |
| Nov 16, 2023 | 12.45 |
| Nov 15, 2023 | 12.69 |
| Nov 14, 2023 | 12.69 |
| Nov 13, 2023 | 11.94 |
| Nov 10, 2023 | 11.78 |
| Nov 9, 2023 | 11.74 |
| Nov 8, 2023 | 12.05 |
| Nov 7, 2023 | 12.16 |
| Nov 6, 2023 | 12.23 |
| Nov 3, 2023 | 12.32 |
| Nov 2, 2023 | 12.55 |
| Nov 1, 2023 | 12.54 |
| Oct 31, 2023 | 11.35 |
| Oct 30, 2023 | 11.25 |
| Oct 27, 2023 | 11.18 |
| Oct 26, 2023 | 11.49 |
| Oct 25, 2023 | 11.34 |
| Oct 24, 2023 | 11.67 |
| Oct 23, 2023 | 11.61 |
| Oct 20, 2023 | 11.59 |
| Oct 19, 2023 | 11.66 |
| Oct 18, 2023 | 11.79 |
| Oct 17, 2023 | 11.81 |
| Oct 16, 2023 | 11.88 |
| Oct 13, 2023 | 11.49 |
| Oct 12, 2023 | 11.61 |
| Oct 11, 2023 | 12.01 |
| Oct 10, 2023 | 11.69 |
| Oct 9, 2023 | 11.29 |
| Oct 6, 2023 | 11.27 |
| Oct 5, 2023 | 11.08 |
| Oct 4, 2023 | 11.18 |
| Oct 3, 2023 | 11.56 |
| Oct 2, 2023 | 11.76 |
| Sep 29, 2023 | 16.24 |
| Sep 28, 2023 | 16.35 |
| Sep 27, 2023 | 16.79 |
| Sep 26, 2023 | 16.64 |
| Sep 25, 2023 | 16.70 |
| Sep 22, 2023 | 16.86 |
| Sep 21, 2023 | 17.13 |
| Sep 20, 2023 | 17.26 |
| Sep 19, 2023 | 17.26 |
| Sep 18, 2023 | 17.21 |
| Sep 15, 2023 | 17.35 |
| Sep 14, 2023 | 17.33 |
| Sep 13, 2023 | 17.28 |
| Sep 12, 2023 | 17.26 |
| Sep 11, 2023 | 16.88 |
| Sep 8, 2023 | 16.50 |
| Sep 7, 2023 | 16.86 |
| Sep 6, 2023 | 17.06 |
| Sep 5, 2023 | 17.17 |
| Sep 1, 2023 | 17.33 |
| Aug 31, 2023 | 17.46 |
| Aug 30, 2023 | 17.79 |
| Aug 29, 2023 | 17.90 |
| Aug 28, 2023 | 17.50 |
| Aug 25, 2023 | 17.44 |
| Aug 24, 2023 | 17.33 |
| Aug 23, 2023 | 17.37 |
| Aug 22, 2023 | 17.37 |
| Aug 21, 2023 | 17.48 |
| Aug 18, 2023 | 17.52 |
| Aug 17, 2023 | 17.95 |
| Aug 16, 2023 | 18.90 |
| Aug 15, 2023 | 19.05 |
| Aug 14, 2023 | 19.28 |
| Aug 11, 2023 | 19.36 |
| Aug 10, 2023 | 19.36 |
| Aug 9, 2023 | 19.68 |
| Aug 8, 2023 | 19.36 |
| Aug 7, 2023 | 19.05 |
| Aug 4, 2023 | 19.32 |
| Aug 3, 2023 | 19.45 |
| Aug 2, 2023 | 19.48 |
| Aug 1, 2023 | 21.98 |
| Jul 31, 2023 | 22.20 |
| Jul 28, 2023 | 22.27 |
| Jul 27, 2023 | 21.89 |
| Jul 26, 2023 | 22.31 |
| Jul 25, 2023 | 22.36 |
| Jul 24, 2023 | 22.16 |
| Jul 21, 2023 | 22.20 |
| Jul 20, 2023 | 22.47 |
| Jul 19, 2023 | 22.65 |
| Jul 18, 2023 | 22.80 |
| Jul 17, 2023 | 22.11 |
| Jul 14, 2023 | 21.96 |
| Jul 13, 2023 | 22.05 |
| Jul 12, 2023 | 22.14 |
| Jul 11, 2023 | 22.03 |
| Jul 10, 2023 | 21.49 |
| Jul 7, 2023 | 21.03 |
| Jul 6, 2023 | 20.70 |
| Jul 5, 2023 | 20.87 |
| Jul 3, 2023 | 21.09 |
| Jun 30, 2023 | 21.01 |
| Jun 29, 2023 | 36.95 |
| Jun 28, 2023 | 36.83 |
| Jun 27, 2023 | 36.79 |
| Jun 26, 2023 | 36.87 |
| Jun 23, 2023 | 35.85 |
| Jun 22, 2023 | 36.55 |
| Jun 21, 2023 | 36.67 |
| Jun 20, 2023 | 36.75 |
| Jun 16, 2023 | 36.51 |
| Jun 15, 2023 | 37.03 |
| Jun 14, 2023 | 36.24 |
| Jun 13, 2023 | 36.79 |
| Jun 12, 2023 | 36.36 |
| Jun 9, 2023 | 35.77 |
| Jun 8, 2023 | 36.48 |
| Jun 7, 2023 | 36.00 |
| Jun 6, 2023 | 36.44 |
| Jun 5, 2023 | 35.61 |
| Jun 2, 2023 | 36.00 |
| Jun 1, 2023 | 34.82 |
| May 31, 2023 | 34.39 |
| May 30, 2023 | 33.64 |
| May 26, 2023 | 33.45 |
| May 25, 2023 | 33.29 |
| May 24, 2023 | 33.88 |
| May 23, 2023 | 34.59 |
| May 22, 2023 | 35.18 |
| May 19, 2023 | 34.19 |
| May 18, 2023 | 34.90 |
| May 17, 2023 | 34.63 |
| May 16, 2023 | 33.88 |
| May 15, 2023 | 34.31 |
| May 12, 2023 | 33.60 |
| May 11, 2023 | 33.72 |
| May 10, 2023 | 34.67 |
| May 9, 2023 | 34.59 |
| May 8, 2023 | 36.67 |
| May 5, 2023 | 35.81 |
| May 4, 2023 | 35.92 |
| May 3, 2023 | 36.51 |
| May 2, 2023 | 36.59 |
| May 1, 2023 | 37.54 |
| Apr 28, 2023 | 37.50 |
| Apr 27, 2023 | 37.34 |
| Apr 26, 2023 | 36.75 |
| Apr 25, 2023 | 36.67 |
| Apr 24, 2023 | 38.05 |
| Apr 21, 2023 | 38.13 |
| Apr 20, 2023 | 38.01 |
| Apr 19, 2023 | 37.85 |
| Apr 18, 2023 | 37.73 |
| Apr 17, 2023 | 37.77 |
| Apr 14, 2023 | 37.03 |
| Apr 13, 2023 | 37.22 |
| Apr 12, 2023 | 36.55 |
| Apr 11, 2023 | 37.14 |
| Apr 10, 2023 | 35.96 |
| Apr 6, 2023 | 35.02 |
| Apr 5, 2023 | 34.74 |
| Apr 4, 2023 | 36.00 |
| Apr 3, 2023 | 36.71 |
| Mar 31, 2023 | 37.34 |
| Mar 30, 2023 | 50.46 |
| Mar 29, 2023 | 50.51 |
| Mar 28, 2023 | 49.47 |
| Mar 27, 2023 | 49.42 |
| Mar 24, 2023 | 49.99 |
| Mar 23, 2023 | 49.31 |
| Mar 22, 2023 | 49.73 |
| Mar 21, 2023 | 50.77 |
| Mar 20, 2023 | 49.05 |
| Mar 17, 2023 | 49.10 |
| Mar 16, 2023 | 49.52 |
| Mar 15, 2023 | 49.42 |
| Mar 14, 2023 | 50.51 |
| Mar 13, 2023 | 49.21 |
| Mar 10, 2023 | 50.15 |
| Mar 9, 2023 | 50.98 |
| Mar 8, 2023 | 54.47 |
| Mar 7, 2023 | 54.16 |
| Mar 6, 2023 | 55.10 |
| Mar 3, 2023 | 56.03 |
| Mar 2, 2023 | 53.85 |
| Mar 1, 2023 | 52.65 |
| Feb 28, 2023 | 54.00 |
| Feb 27, 2023 | 54.63 |
| Feb 24, 2023 | 55.25 |
| Feb 23, 2023 | 55.51 |
| Feb 22, 2023 | 56.14 |
| Feb 21, 2023 | 51.92 |
| Feb 17, 2023 | 53.90 |
| Feb 16, 2023 | 53.53 |
| Feb 15, 2023 | 54.11 |
| Feb 14, 2023 | 52.75 |
| Feb 13, 2023 | 52.86 |
| Feb 10, 2023 | 52.39 |
| Feb 9, 2023 | 52.70 |
| Feb 8, 2023 | 53.58 |
| Feb 7, 2023 | 52.65 |
| Feb 6, 2023 | 52.65 |
| Feb 3, 2023 | 53.53 |
| Feb 2, 2023 | 54.94 |
| Feb 1, 2023 | 53.58 |
| Jan 31, 2023 | 52.91 |
| Jan 30, 2023 | 52.65 |
| Jan 27, 2023 | 53.32 |
| Jan 26, 2023 | 53.22 |
| Jan 25, 2023 | 52.28 |
| Jan 24, 2023 | 51.71 |
| Jan 23, 2023 | 52.23 |
| Jan 20, 2023 | 51.14 |
| Jan 19, 2023 | 50.15 |
| Jan 18, 2023 | 50.04 |
| Jan 17, 2023 | 50.93 |
| Jan 13, 2023 | 50.51 |
| Jan 12, 2023 | 50.51 |
| Jan 11, 2023 | 50.61 |
| Jan 10, 2023 | 49.94 |
| Jan 9, 2023 | 49.57 |
| Jan 6, 2023 | 49.47 |
| Jan 5, 2023 | 48.22 |
| Jan 4, 2023 | 48.74 |
| Jan 3, 2023 | 47.59 |
| Jun 29, 2022 | 38.96 |
| Jun 28, 2022 | 39.56 |
| Jun 27, 2022 | 41.65 |
| Jun 24, 2022 | 42.81 |
| Jun 23, 2022 | 42.05 |
| Jun 22, 2022 | 40.12 |
| Jun 21, 2022 | 39.72 |
| Jun 17, 2022 | 39.67 |
| Jun 16, 2022 | 39.31 |
| Jun 15, 2022 | 41.59 |
| Jun 14, 2022 | 40.07 |
| Jun 13, 2022 | 40.07 |
| Jun 10, 2022 | 43.07 |
| Jun 9, 2022 | 45.00 |
| Jun 8, 2022 | 47.89 |
| Jun 7, 2022 | 48.04 |
| Jun 6, 2022 | 51.29 |
| Jun 3, 2022 | 49.56 |
| Jun 2, 2022 | 50.48 |
| Jun 1, 2022 | 47.33 |
| May 31, 2022 | 46.26 |
| May 27, 2022 | 45.40 |
| May 26, 2022 | 45.35 |
| May 25, 2022 | 44.13 |
| May 24, 2022 | 43.07 |
| May 23, 2022 | 43.98 |
| May 20, 2022 | 44.84 |
| May 19, 2022 | 45.96 |
| May 18, 2022 | 45.96 |
| May 17, 2022 | 48.55 |
| May 16, 2022 | 46.26 |
| May 13, 2022 | 45.86 |
| May 12, 2022 | 43.07 |
| May 11, 2022 | 40.93 |
| May 10, 2022 | 42.46 |
| May 9, 2022 | 45.05 |
| May 6, 2022 | 46.11 |
| May 5, 2022 | 48.19 |
| May 4, 2022 | 49.51 |
| May 3, 2022 | 47.18 |
| May 2, 2022 | 48.60 |
| Apr 29, 2022 | 48.45 |
| Apr 28, 2022 | 50.17 |
| Apr 27, 2022 | 50.27 |
| Apr 26, 2022 | 49.36 |
| Apr 25, 2022 | 51.34 |
| Apr 22, 2022 | 49.61 |
| Apr 21, 2022 | 51.39 |
| Apr 20, 2022 | 53.57 |
| Apr 19, 2022 | 53.32 |
| Apr 18, 2022 | 51.70 |
| Apr 14, 2022 | 51.75 |
| Apr 13, 2022 | 51.24 |
| Apr 12, 2022 | 50.33 |
| Apr 11, 2022 | 48.70 |
| Apr 8, 2022 | 48.24 |
| Apr 7, 2022 | 49.11 |
| Apr 6, 2022 | 49.67 |
| Apr 5, 2022 | 51.29 |
| Apr 4, 2022 | 53.52 |
| Apr 1, 2022 | 52.51 |
| Mar 31, 2022 | 55.35 |
| Mar 30, 2022 | 84.82 |
| Mar 29, 2022 | 88.30 |
| Mar 28, 2022 | 85.52 |
| Mar 25, 2022 | 84.75 |
| Mar 24, 2022 | 84.59 |
| Mar 23, 2022 | 83.82 |
| Mar 22, 2022 | 82.51 |
| Mar 21, 2022 | 79.58 |
| Mar 18, 2022 | 82.43 |
| Mar 17, 2022 | 80.20 |
| Mar 16, 2022 | 79.42 |
| Mar 15, 2022 | 74.25 |
| Mar 14, 2022 | 72.56 |
| Mar 11, 2022 | 74.79 |
| Mar 10, 2022 | 77.57 |
| Mar 9, 2022 | 78.81 |
| Mar 8, 2022 | 76.80 |
| Mar 7, 2022 | 77.26 |
| Mar 4, 2022 | 79.89 |
| Mar 3, 2022 | 83.13 |
| Mar 2, 2022 | 85.44 |
| Mar 1, 2022 | 84.05 |
| Feb 28, 2022 | 87.83 |
| Feb 25, 2022 | 86.29 |
| Feb 24, 2022 | 85.44 |
| Feb 23, 2022 | 85.29 |
| Feb 22, 2022 | 85.21 |
| Feb 18, 2022 | 88.68 |
| Feb 17, 2022 | 90.46 |
| Feb 16, 2022 | 91.07 |
| Feb 15, 2022 | 92.46 |
| Feb 14, 2022 | 89.53 |
| Feb 11, 2022 | 89.15 |
| Feb 10, 2022 | 90.23 |
| Feb 9, 2022 | 90.30 |
| Feb 8, 2022 | 87.37 |
| Feb 7, 2022 | 83.05 |
| Feb 4, 2022 | 80.97 |
| Feb 3, 2022 | 80.12 |
| Feb 2, 2022 | 81.28 |
| Feb 1, 2022 | 81.28 |
| Jan 31, 2022 | 81.82 |
| Jan 28, 2022 | 78.34 |
| Jan 27, 2022 | 77.49 |
| Jan 26, 2022 | 79.81 |
| Jan 25, 2022 | 78.96 |
| Jan 24, 2022 | 80.89 |
| Jan 21, 2022 | 78.65 |
| Jan 20, 2022 | 82.12 |
| Jan 19, 2022 | 80.66 |
| Jan 18, 2022 | 77.96 |
| Jan 14, 2022 | 80.89 |
| Jan 13, 2022 | 82.82 |
| Jan 12, 2022 | 84.52 |
| Jan 11, 2022 | 84.44 |
| Jan 10, 2022 | 81.51 |
| Jan 7, 2022 | 82.82 |
| Jan 6, 2022 | 84.44 |
| Jan 5, 2022 | 86.98 |
| Jan 4, 2022 | 91.23 |
| Jan 3, 2022 | 91.77 |
| Dec 31, 2021 | 90.69 |
| Dec 30, 2021 | 69.04 |
| Dec 29, 2021 | 68.11 |
| Dec 28, 2021 | 68.79 |
| Dec 27, 2021 | 68.54 |
| Dec 23, 2021 | 67.73 |
| Dec 22, 2021 | 66.05 |
| Dec 21, 2021 | 65.86 |
| Dec 20, 2021 | 62.75 |
| Dec 17, 2021 | 64.06 |
| Dec 16, 2021 | 66.36 |
| Dec 15, 2021 | 65.86 |
| Dec 14, 2021 | 65.30 |
| Dec 13, 2021 | 65.62 |
| Dec 10, 2021 | 65.74 |
| Dec 9, 2021 | 65.93 |
| Dec 8, 2021 | 66.80 |
| Dec 7, 2021 | 66.49 |
| Dec 6, 2021 | 63.69 |
| Dec 3, 2021 | 62.88 |
| Dec 2, 2021 | 65.06 |
| Dec 1, 2021 | 63.06 |
| Nov 30, 2021 | 65.55 |
| Nov 29, 2021 | 67.55 |
| Nov 26, 2021 | 65.49 |
| Nov 24, 2021 | 66.05 |
| Nov 23, 2021 | 64.87 |
| Nov 22, 2021 | 64.37 |
| Nov 19, 2021 | 65.86 |
| Nov 18, 2021 | 66.30 |
| Nov 17, 2021 | 69.48 |
| Nov 16, 2021 | 69.79 |
| Nov 15, 2021 | 69.29 |
| Nov 12, 2021 | 70.22 |
| Nov 11, 2021 | 71.78 |
| Nov 10, 2021 | 74.71 |
| Nov 9, 2021 | 75.39 |
| Nov 8, 2021 | 70.47 |
| Nov 5, 2021 | 70.10 |
| Nov 4, 2021 | 71.47 |
| Nov 3, 2021 | 70.35 |
| Nov 2, 2021 | 69.48 |
| Nov 1, 2021 | 69.85 |
| Oct 29, 2021 | 68.54 |
| Oct 28, 2021 | 69.91 |
| Oct 27, 2021 | 69.35 |
| Oct 26, 2021 | 70.60 |
| Oct 25, 2021 | 70.60 |
| Oct 22, 2021 | 69.29 |
| Oct 21, 2021 | 68.85 |
| Oct 20, 2021 | 69.29 |
| Oct 19, 2021 | 69.41 |
| Oct 18, 2021 | 68.36 |
| Oct 15, 2021 | 72.09 |
| Oct 14, 2021 | 72.28 |
| Oct 13, 2021 | 73.03 |
| Oct 12, 2021 | 72.78 |
| Oct 11, 2021 | 70.85 |
| Oct 8, 2021 | 70.91 |
| Oct 7, 2021 | 70.47 |
| Oct 6, 2021 | 69.85 |
| Oct 5, 2021 | 68.48 |
| Oct 4, 2021 | 68.98 |
| Oct 1, 2021 | 71.28 |
| Sep 30, 2021 | 72.28 |
| Sep 29, 2021 | 9.46 |
| Sep 28, 2021 | 9.54 |
| Sep 27, 2021 | 9.71 |
| Sep 24, 2021 | 9.76 |
| Sep 23, 2021 | 9.58 |
| Sep 22, 2021 | 9.50 |
| Sep 21, 2021 | 9.97 |
| Sep 20, 2021 | 10.30 |
| Sep 17, 2021 | 10.63 |
| Sep 16, 2021 | 10.79 |
| Sep 15, 2021 | 10.82 |
| Sep 14, 2021 | 10.85 |
| Sep 13, 2021 | 10.48 |
| Sep 10, 2021 | 11.51 |
| Sep 9, 2021 | 10.48 |
| Sep 8, 2021 | 10.44 |
| Sep 7, 2021 | 9.89 |
| Sep 3, 2021 | 9.87 |
| Sep 2, 2021 | 9.91 |
| Sep 1, 2021 | 8.83 |
| Aug 31, 2021 | 8.79 |
| Aug 30, 2021 | 8.47 |
| Aug 27, 2021 | 8.55 |
| Aug 26, 2021 | 8.27 |
| Aug 25, 2021 | 7.52 |
| Aug 24, 2021 | 8.13 |
| Aug 23, 2021 | 8.39 |
| Aug 20, 2021 | 7.46 |
| Aug 19, 2021 | 7.34 |
| Aug 18, 2021 | 7.52 |
| Aug 17, 2021 | 8.24 |
| Aug 16, 2021 | 9.06 |
| Aug 13, 2021 | 9.01 |
| Aug 12, 2021 | 8.82 |
| Aug 11, 2021 | 8.01 |
| Aug 10, 2021 | 8.13 |
| Aug 9, 2021 | 8.07 |
| Aug 6, 2021 | 7.93 |
| Aug 5, 2021 | 7.34 |
| Aug 4, 2021 | 7.26 |
| Aug 3, 2021 | 7.07 |
| Aug 2, 2021 | 7.01 |
| Jul 30, 2021 | 6.67 |
| Jul 29, 2021 | 6.15 |
| Jul 28, 2021 | 6.25 |
| Jul 27, 2021 | 6.17 |
| Jul 26, 2021 | 6.27 |
| Jul 23, 2021 | 6.68 |
| Jul 22, 2021 | 6.41 |
| Jul 21, 2021 | 6.12 |
| Jul 20, 2021 | 6.02 |
| Jul 19, 2021 | 5.50 |
| Jul 16, 2021 | 5.80 |
| Jul 15, 2021 | 6.00 |
| Jul 14, 2021 | 6.40 |
| Jul 13, 2021 | 7.03 |
| Jul 12, 2021 | 6.98 |
| Jul 9, 2021 | 6.41 |
| Jul 8, 2021 | 6.12 |
| Jul 7, 2021 | 6.32 |
| Jul 6, 2021 | 6.16 |