Astera Labs (ALAB) DMA 100 (2024 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
169.78 |
| May 29, 2026 |
168.16 |
| May 28, 2026 |
166.40 |
| May 27, 2026 |
164.70 |
| May 26, 2026 |
163.11 |
| May 22, 2026 |
161.63 |
| May 21, 2026 |
160.26 |
| May 20, 2026 |
158.96 |
| May 19, 2026 |
157.81 |
| May 18, 2026 |
157.06 |
| May 15, 2026 |
156.63 |
| May 14, 2026 |
155.96 |
| May 13, 2026 |
155.12 |
| May 12, 2026 |
154.28 |
| May 11, 2026 |
153.69 |
| May 8, 2026 |
153.05 |
| May 7, 2026 |
152.54 |
| May 6, 2026 |
152.32 |
| May 5, 2026 |
151.82 |
| May 4, 2026 |
151.34 |
| May 1, 2026 |
151.08 |
| Apr 30, 2026 |
150.67 |
| Apr 29, 2026 |
150.25 |
| Apr 28, 2026 |
149.80 |
| Apr 27, 2026 |
149.40 |
| Apr 24, 2026 |
149.08 |
| Apr 23, 2026 |
148.53 |
| Apr 22, 2026 |
148.10 |
| Apr 21, 2026 |
147.61 |
| Apr 20, 2026 |
147.16 |
| Apr 17, 2026 |
146.82 |
| Apr 16, 2026 |
146.48 |
| Apr 15, 2026 |
146.19 |
| Apr 14, 2026 |
145.86 |
| Apr 13, 2026 |
145.57 |
| Apr 10, 2026 |
145.35 |
| Apr 9, 2026 |
145.30 |
| Apr 8, 2026 |
145.58 |
| Apr 7, 2026 |
146.00 |
| Apr 6, 2026 |
146.55 |
| Apr 2, 2026 |
147.03 |
| Apr 1, 2026 |
147.48 |
| Mar 31, 2026 |
148.24 |
| Mar 30, 2026 |
148.94 |
| Mar 27, 2026 |
149.85 |
| Mar 26, 2026 |
150.59 |
| Mar 25, 2026 |
151.15 |
| Mar 24, 2026 |
151.68 |
| Mar 23, 2026 |
152.15 |
| Mar 20, 2026 |
152.61 |
| Mar 19, 2026 |
153.10 |
| Mar 18, 2026 |
153.48 |
| Mar 17, 2026 |
153.76 |
| Mar 16, 2026 |
154.06 |
| Mar 13, 2026 |
154.35 |
| Mar 12, 2026 |
154.74 |
| Mar 11, 2026 |
155.18 |
| Mar 10, 2026 |
155.55 |
| Mar 9, 2026 |
156.00 |
| Mar 6, 2026 |
156.77 |
| Mar 5, 2026 |
157.64 |
| Mar 4, 2026 |
158.70 |
| Mar 3, 2026 |
159.75 |
| Mar 2, 2026 |
160.77 |
| Feb 27, 2026 |
161.78 |
| Feb 26, 2026 |
162.60 |
| Feb 25, 2026 |
163.45 |
| Feb 24, 2026 |
164.11 |
| Feb 23, 2026 |
164.78 |
| Feb 20, 2026 |
165.49 |
| Feb 19, 2026 |
166.17 |
| Feb 18, 2026 |
166.85 |
| Feb 17, 2026 |
167.61 |
| Feb 13, 2026 |
168.67 |
| Feb 12, 2026 |
169.75 |
| Feb 11, 2026 |
170.94 |
| Feb 10, 2026 |
172.02 |
| Feb 9, 2026 |
172.68 |
| Feb 6, 2026 |
173.20 |
| Feb 5, 2026 |
173.81 |
| Feb 4, 2026 |
174.68 |
| Feb 3, 2026 |
175.56 |
| Feb 2, 2026 |
176.28 |
| Jan 30, 2026 |
176.90 |
| Jan 29, 2026 |
177.55 |
| Jan 28, 2026 |
177.86 |
| Jan 27, 2026 |
178.06 |
| Jan 26, 2026 |
178.12 |
| Jan 23, 2026 |
178.23 |
| Jan 22, 2026 |
178.35 |
| Jan 21, 2026 |
178.48 |
| Jan 20, 2026 |
178.51 |
| Jan 16, 2026 |
178.46 |
| Jan 15, 2026 |
178.38 |
| Jan 14, 2026 |
178.43 |
| Jan 13, 2026 |
178.48 |
| Jan 12, 2026 |
178.40 |
| Jan 9, 2026 |
178.39 |
| Jan 8, 2026 |
178.62 |
| Jan 7, 2026 |
178.92 |
| Jan 6, 2026 |
179.16 |
| Jan 5, 2026 |
179.49 |
| Jan 2, 2026 |
179.74 |
| Dec 31, 2025 |
179.74 |
| Dec 30, 2025 |
179.87 |
| Dec 29, 2025 |
179.87 |
| Dec 26, 2025 |
179.91 |
| Dec 24, 2025 |
179.59 |
| Dec 23, 2025 |
179.27 |
| Dec 22, 2025 |
178.90 |
| Dec 19, 2025 |
178.54 |
| Dec 18, 2025 |
178.18 |
| Dec 17, 2025 |
177.91 |
| Dec 16, 2025 |
177.75 |
| Dec 15, 2025 |
177.52 |
| Dec 12, 2025 |
177.30 |
| Dec 11, 2025 |
177.00 |
| Dec 10, 2025 |
176.44 |
| Dec 9, 2025 |
176.01 |
| Dec 8, 2025 |
175.36 |
| Dec 5, 2025 |
174.59 |
| Dec 4, 2025 |
173.89 |
| Dec 3, 2025 |
173.29 |
| Dec 2, 2025 |
172.67 |
| Dec 1, 2025 |
172.20 |
| Nov 28, 2025 |
171.52 |
| Nov 26, 2025 |
170.94 |
| Nov 25, 2025 |
170.32 |
| Nov 24, 2025 |
169.77 |
| Nov 21, 2025 |
169.20 |
| Nov 20, 2025 |
168.67 |
| Nov 19, 2025 |
168.16 |
| Nov 18, 2025 |
167.64 |
| Nov 17, 2025 |
167.16 |
| Nov 14, 2025 |
166.73 |
| Nov 13, 2025 |
166.18 |
| Nov 12, 2025 |
165.61 |
| Nov 11, 2025 |
164.89 |
| Nov 10, 2025 |
164.14 |
| Nov 7, 2025 |
163.40 |
| Nov 6, 2025 |
162.68 |
| Nov 5, 2025 |
162.00 |
| Nov 4, 2025 |
161.08 |
| Nov 3, 2025 |
160.23 |
| Oct 31, 2025 |
159.26 |
| Oct 30, 2025 |
158.31 |
| Oct 29, 2025 |
157.53 |
| Oct 28, 2025 |
156.71 |
| Oct 27, 2025 |
155.93 |
| Oct 24, 2025 |
155.18 |
| Oct 23, 2025 |
154.48 |
| Oct 22, 2025 |
153.77 |
| Oct 21, 2025 |
153.13 |
| Oct 20, 2025 |
152.52 |
| Oct 17, 2025 |
151.92 |
| Oct 16, 2025 |
151.30 |
| Oct 15, 2025 |
150.61 |
| Oct 14, 2025 |
149.94 |
| Oct 13, 2025 |
149.25 |
| Oct 10, 2025 |
148.20 |
| Oct 9, 2025 |
147.04 |
| Oct 8, 2025 |
145.69 |
| Oct 7, 2025 |
144.42 |
| Oct 6, 2025 |
143.20 |
| Oct 3, 2025 |
141.87 |
| Oct 2, 2025 |
140.67 |
| Oct 1, 2025 |
139.28 |
| Sep 30, 2025 |
138.05 |
| Sep 29, 2025 |
136.81 |
| Sep 26, 2025 |
135.53 |
| Sep 25, 2025 |
134.28 |
| Sep 24, 2025 |
132.98 |
| Sep 23, 2025 |
131.62 |
| Sep 22, 2025 |
129.97 |
| Sep 19, 2025 |
128.26 |
| Sep 18, 2025 |
126.47 |
| Sep 17, 2025 |
124.61 |
| Sep 16, 2025 |
122.76 |
| Sep 15, 2025 |
120.97 |
| Sep 12, 2025 |
119.21 |
| Sep 11, 2025 |
117.46 |
| Sep 10, 2025 |
115.72 |
| Sep 9, 2025 |
114.01 |
| Sep 8, 2025 |
112.46 |
| Sep 5, 2025 |
110.90 |
| Sep 4, 2025 |
109.59 |
| Sep 3, 2025 |
108.30 |
| Sep 2, 2025 |
107.17 |
| Aug 29, 2025 |
105.97 |
| Aug 28, 2025 |
104.70 |
| Aug 27, 2025 |
103.34 |
| Aug 26, 2025 |
102.10 |
| Aug 25, 2025 |
100.96 |
| Aug 22, 2025 |
99.83 |
| Aug 21, 2025 |
98.64 |
| Aug 20, 2025 |
97.47 |
| Aug 19, 2025 |
96.38 |
| Aug 18, 2025 |
95.33 |
| Aug 15, 2025 |
94.19 |
| Aug 14, 2025 |
93.07 |
| Aug 13, 2025 |
91.88 |
| Aug 12, 2025 |
90.63 |
| Aug 11, 2025 |
89.40 |
| Aug 8, 2025 |
88.29 |
| Aug 7, 2025 |
87.22 |
| Aug 6, 2025 |
86.23 |
| Aug 5, 2025 |
85.14 |
| Aug 4, 2025 |
84.48 |
| Aug 1, 2025 |
83.76 |
| Jul 31, 2025 |
83.06 |
| Jul 30, 2025 |
82.36 |
| Jul 29, 2025 |
81.71 |
| Jul 28, 2025 |
81.21 |
| Jul 25, 2025 |
80.67 |
| Jul 24, 2025 |
80.12 |
| Jul 23, 2025 |
79.65 |
| Jul 22, 2025 |
79.21 |
| Jul 21, 2025 |
78.87 |
| Jul 18, 2025 |
78.43 |
| Jul 17, 2025 |
78.26 |
| Jul 16, 2025 |
78.13 |
| Jul 15, 2025 |
78.10 |
| Jul 14, 2025 |
78.07 |
| Jul 11, 2025 |
78.10 |
| Jul 10, 2025 |
78.02 |
| Jul 9, 2025 |
77.93 |
| Jul 8, 2025 |
77.81 |
| Jul 7, 2025 |
77.81 |
| Jul 3, 2025 |
77.95 |
| Jul 2, 2025 |
78.05 |
| Jul 1, 2025 |
78.21 |
| Jun 30, 2025 |
78.39 |
| Jun 27, 2025 |
78.50 |
| Jun 26, 2025 |
78.57 |
| Jun 25, 2025 |
78.61 |
| Jun 24, 2025 |
78.68 |
| Jun 23, 2025 |
78.71 |
| Jun 20, 2025 |
78.75 |
| Jun 18, 2025 |
78.65 |
| Jun 17, 2025 |
78.81 |
| Jun 16, 2025 |
79.12 |
| Jun 13, 2025 |
79.39 |
| Jun 12, 2025 |
79.74 |
| Jun 11, 2025 |
80.13 |
| Jun 10, 2025 |
80.46 |
| Jun 9, 2025 |
80.87 |
| Jun 6, 2025 |
81.23 |
| Jun 5, 2025 |
81.59 |
| Jun 4, 2025 |
81.98 |
| Jun 3, 2025 |
82.34 |
| Jun 2, 2025 |
82.72 |
| May 30, 2025 |
83.23 |
| May 29, 2025 |
83.73 |
| May 28, 2025 |
84.11 |
| May 27, 2025 |
84.47 |
| May 23, 2025 |
84.86 |
| May 22, 2025 |
85.33 |
| May 21, 2025 |
85.85 |
| May 20, 2025 |
86.34 |
| May 19, 2025 |
86.75 |
| May 16, 2025 |
87.17 |
| May 15, 2025 |
87.52 |
| May 14, 2025 |
87.82 |
| May 13, 2025 |
88.19 |
| May 12, 2025 |
88.62 |
| May 9, 2025 |
89.14 |
| May 8, 2025 |
89.65 |
| May 7, 2025 |
90.16 |
| May 6, 2025 |
90.63 |
| May 5, 2025 |
91.14 |
| May 2, 2025 |
91.62 |
| May 1, 2025 |
92.05 |
| Apr 30, 2025 |
92.52 |
| Apr 29, 2025 |
93.03 |
| Apr 28, 2025 |
93.40 |
| Apr 25, 2025 |
93.78 |
| Apr 24, 2025 |
94.11 |
| Apr 23, 2025 |
94.52 |
| Apr 22, 2025 |
94.99 |
| Apr 21, 2025 |
95.46 |
| Apr 17, 2025 |
95.96 |
| Apr 16, 2025 |
96.34 |
| Apr 15, 2025 |
96.71 |
| Apr 14, 2025 |
97.01 |
| Apr 11, 2025 |
97.28 |
| Apr 10, 2025 |
97.56 |
| Apr 9, 2025 |
97.87 |
| Apr 8, 2025 |
98.13 |
| Apr 7, 2025 |
98.52 |
| Apr 4, 2025 |
98.96 |
| Apr 3, 2025 |
99.38 |
| Apr 2, 2025 |
99.80 |
| Apr 1, 2025 |
100.12 |
| Mar 31, 2025 |
100.19 |
| Mar 28, 2025 |
100.32 |
| Mar 27, 2025 |
100.42 |
| Mar 26, 2025 |
100.53 |
| Mar 25, 2025 |
100.60 |
| Mar 24, 2025 |
100.60 |
| Mar 21, 2025 |
100.59 |
| Mar 20, 2025 |
100.58 |
| Mar 19, 2025 |
100.57 |
| Mar 18, 2025 |
100.57 |
| Mar 17, 2025 |
100.55 |
| Mar 14, 2025 |
100.50 |
| Mar 13, 2025 |
100.44 |
| Mar 12, 2025 |
100.44 |
| Mar 11, 2025 |
100.38 |
| Mar 10, 2025 |
100.36 |
| Mar 7, 2025 |
100.41 |
| Mar 6, 2025 |
100.41 |
| Mar 5, 2025 |
100.38 |
| Mar 4, 2025 |
100.23 |
| Mar 3, 2025 |
100.06 |
| Feb 28, 2025 |
99.90 |
| Feb 27, 2025 |
99.65 |
| Feb 26, 2025 |
99.40 |
| Feb 25, 2025 |
99.07 |
| Feb 24, 2025 |
98.82 |
| Feb 21, 2025 |
98.51 |
| Feb 20, 2025 |
98.20 |
| Feb 19, 2025 |
97.83 |
| Feb 18, 2025 |
97.45 |
| Feb 14, 2025 |
97.02 |
| Feb 13, 2025 |
96.65 |
| Feb 12, 2025 |
96.24 |
| Feb 11, 2025 |
95.83 |
| Feb 10, 2025 |
95.37 |
| Feb 7, 2025 |
94.78 |
| Feb 6, 2025 |
94.20 |
| Feb 5, 2025 |
93.57 |
| Feb 4, 2025 |
92.92 |
| Feb 3, 2025 |
92.29 |
| Jan 31, 2025 |
91.68 |
| Jan 30, 2025 |
91.07 |
| Jan 29, 2025 |
90.52 |
| Jan 28, 2025 |
90.03 |
| Jan 27, 2025 |
89.53 |
| Jan 24, 2025 |
89.12 |
| Jan 23, 2025 |
88.45 |
| Jan 22, 2025 |
87.65 |
| Jan 21, 2025 |
86.87 |
| Jan 17, 2025 |
86.05 |
| Jan 16, 2025 |
85.14 |
| Jan 15, 2025 |
84.26 |
| Jan 14, 2025 |
83.35 |
| Jan 13, 2025 |
82.45 |
| Jan 10, 2025 |
81.59 |
| Jan 8, 2025 |
80.70 |
| Jan 7, 2025 |
79.83 |
| Jan 6, 2025 |
78.88 |
| Jan 3, 2025 |
77.85 |
| Jan 2, 2025 |
76.84 |
| Dec 31, 2024 |
75.90 |
| Dec 30, 2024 |
74.99 |
| Dec 27, 2024 |
73.98 |
| Dec 26, 2024 |
72.99 |
| Dec 24, 2024 |
71.97 |
| Dec 23, 2024 |
70.98 |
| Dec 20, 2024 |
70.03 |
| Dec 19, 2024 |
69.15 |
| Dec 18, 2024 |
68.32 |
| Dec 17, 2024 |
67.55 |
| Dec 16, 2024 |
66.74 |
| Dec 13, 2024 |
65.91 |
| Dec 12, 2024 |
65.06 |
| Dec 11, 2024 |
64.36 |
| Dec 10, 2024 |
63.66 |
| Dec 9, 2024 |
63.00 |
| Dec 6, 2024 |
62.31 |
| Dec 5, 2024 |
61.65 |
| Dec 4, 2024 |
61.08 |
| Dec 3, 2024 |
60.51 |
| Dec 2, 2024 |
59.90 |
| Nov 29, 2024 |
59.42 |
| Nov 27, 2024 |
58.96 |
| Nov 26, 2024 |
58.52 |
| Nov 25, 2024 |
58.06 |
| Nov 22, 2024 |
57.58 |
| Nov 21, 2024 |
57.15 |
| Nov 20, 2024 |
56.71 |
| Nov 19, 2024 |
56.31 |
| Nov 18, 2024 |
55.97 |
| Nov 15, 2024 |
55.64 |
| Nov 14, 2024 |
55.33 |
| Nov 13, 2024 |
55.03 |
| Nov 12, 2024 |
54.72 |
| Nov 11, 2024 |
54.40 |
| Nov 8, 2024 |
54.11 |
| Nov 7, 2024 |
53.79 |
| Nov 6, 2024 |
53.50 |
| Nov 5, 2024 |
53.15 |
| Nov 4, 2024 |
52.83 |
| Nov 1, 2024 |
52.77 |
| Oct 31, 2024 |
52.70 |
| Oct 30, 2024 |
52.67 |
| Oct 29, 2024 |
52.55 |
| Oct 28, 2024 |
52.44 |
| Oct 25, 2024 |
52.33 |
| Oct 24, 2024 |
52.22 |
| Oct 23, 2024 |
52.15 |
| Oct 22, 2024 |
52.12 |
| Oct 21, 2024 |
52.09 |
| Oct 18, 2024 |
52.09 |
| Oct 17, 2024 |
52.11 |
| Oct 16, 2024 |
52.17 |
| Oct 15, 2024 |
52.22 |
| Oct 14, 2024 |
52.32 |
| Oct 11, 2024 |
52.41 |
| Oct 10, 2024 |
52.47 |
| Oct 9, 2024 |
52.53 |
| Oct 8, 2024 |
52.65 |
| Oct 7, 2024 |
52.89 |
| Oct 4, 2024 |
53.09 |
| Oct 3, 2024 |
53.27 |
| Oct 2, 2024 |
53.48 |
| Oct 1, 2024 |
53.68 |
| Sep 30, 2024 |
53.86 |
| Sep 27, 2024 |
54.10 |
| Sep 26, 2024 |
54.35 |
| Sep 25, 2024 |
54.57 |
| Sep 24, 2024 |
54.84 |
| Sep 23, 2024 |
55.08 |
| Sep 20, 2024 |
55.42 |
| Sep 19, 2024 |
55.77 |
| Sep 18, 2024 |
56.15 |
| Sep 17, 2024 |
56.40 |
| Sep 16, 2024 |
56.65 |
| Sep 13, 2024 |
56.92 |
| Sep 12, 2024 |
57.15 |
| Sep 11, 2024 |
57.38 |
| Sep 10, 2024 |
57.67 |
| Sep 9, 2024 |
58.02 |
| Sep 6, 2024 |
58.38 |
| Sep 5, 2024 |
58.69 |
| Sep 4, 2024 |
59.01 |
| Sep 3, 2024 |
59.34 |
| Aug 30, 2024 |
59.67 |
| Aug 29, 2024 |
59.92 |
| Aug 28, 2024 |
60.14 |
| Aug 27, 2024 |
60.41 |
| Aug 26, 2024 |
60.67 |
| Aug 23, 2024 |
60.93 |
| Aug 22, 2024 |
61.23 |
| Aug 21, 2024 |
61.55 |
| Aug 20, 2024 |
61.88 |
| Aug 19, 2024 |
62.29 |
| Aug 16, 2024 |
62.71 |
| Aug 15, 2024 |
63.15 |
| Aug 14, 2024 |
63.42 |
| Aug 13, 2024 |
63.67 |
| Aug 12, 2024 |
63.89 |
