Astera Labs (ALAB) DMA 50 (2024 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
194.31 |
| May 29, 2026 |
190.36 |
| May 28, 2026 |
186.03 |
| May 27, 2026 |
181.60 |
| May 26, 2026 |
177.64 |
| May 22, 2026 |
173.67 |
| May 21, 2026 |
169.93 |
| May 20, 2026 |
166.47 |
| May 19, 2026 |
163.10 |
| May 18, 2026 |
160.67 |
| May 15, 2026 |
158.74 |
| May 14, 2026 |
156.51 |
| May 13, 2026 |
154.19 |
| May 12, 2026 |
151.90 |
| May 11, 2026 |
150.23 |
| May 8, 2026 |
148.46 |
| May 7, 2026 |
146.95 |
| May 6, 2026 |
145.60 |
| May 5, 2026 |
143.89 |
| May 4, 2026 |
142.15 |
| May 1, 2026 |
140.71 |
| Apr 30, 2026 |
139.31 |
| Apr 29, 2026 |
138.01 |
| Apr 28, 2026 |
136.55 |
| Apr 27, 2026 |
135.47 |
| Apr 24, 2026 |
134.07 |
| Apr 23, 2026 |
132.68 |
| Apr 22, 2026 |
132.39 |
| Apr 21, 2026 |
132.26 |
| Apr 20, 2026 |
131.82 |
| Apr 17, 2026 |
131.16 |
| Apr 16, 2026 |
130.57 |
| Apr 15, 2026 |
130.33 |
| Apr 14, 2026 |
129.93 |
| Apr 13, 2026 |
129.53 |
| Apr 10, 2026 |
129.41 |
| Apr 9, 2026 |
129.78 |
| Apr 8, 2026 |
130.61 |
| Apr 7, 2026 |
131.37 |
| Apr 6, 2026 |
132.38 |
| Apr 2, 2026 |
133.55 |
| Apr 1, 2026 |
134.73 |
| Mar 31, 2026 |
136.27 |
| Mar 30, 2026 |
137.72 |
| Mar 27, 2026 |
139.21 |
| Mar 26, 2026 |
140.40 |
| Mar 25, 2026 |
141.74 |
| Mar 24, 2026 |
142.78 |
| Mar 23, 2026 |
143.60 |
| Mar 20, 2026 |
144.26 |
| Mar 19, 2026 |
145.25 |
| Mar 18, 2026 |
145.95 |
| Mar 17, 2026 |
146.77 |
| Mar 16, 2026 |
147.80 |
| Mar 13, 2026 |
148.58 |
| Mar 12, 2026 |
149.59 |
| Mar 11, 2026 |
150.60 |
| Mar 10, 2026 |
151.45 |
| Mar 9, 2026 |
152.52 |
| Mar 6, 2026 |
153.45 |
| Mar 5, 2026 |
154.52 |
| Mar 4, 2026 |
155.40 |
| Mar 3, 2026 |
156.05 |
| Mar 2, 2026 |
156.66 |
| Feb 27, 2026 |
157.14 |
| Feb 26, 2026 |
157.64 |
| Feb 25, 2026 |
158.12 |
| Feb 24, 2026 |
159.03 |
| Feb 23, 2026 |
159.75 |
| Feb 20, 2026 |
160.53 |
| Feb 19, 2026 |
161.45 |
| Feb 18, 2026 |
162.02 |
| Feb 17, 2026 |
162.48 |
| Feb 13, 2026 |
163.06 |
| Feb 12, 2026 |
163.33 |
| Feb 11, 2026 |
164.10 |
| Feb 10, 2026 |
164.38 |
| Feb 9, 2026 |
163.81 |
| Feb 6, 2026 |
162.95 |
| Feb 5, 2026 |
162.51 |
| Feb 4, 2026 |
162.49 |
| Feb 3, 2026 |
162.38 |
| Feb 2, 2026 |
162.05 |
| Jan 30, 2026 |
161.79 |
| Jan 29, 2026 |
161.61 |
| Jan 28, 2026 |
161.28 |
| Jan 27, 2026 |
160.82 |
| Jan 26, 2026 |
160.55 |
| Jan 23, 2026 |
160.64 |
| Jan 22, 2026 |
160.72 |
| Jan 21, 2026 |
160.50 |
| Jan 20, 2026 |
160.24 |
| Jan 16, 2026 |
160.20 |
| Jan 15, 2026 |
160.15 |
| Jan 14, 2026 |
160.49 |
| Jan 13, 2026 |
160.78 |
| Jan 12, 2026 |
160.56 |
| Jan 9, 2026 |
160.58 |
| Jan 8, 2026 |
160.70 |
| Jan 7, 2026 |
160.97 |
| Jan 6, 2026 |
160.95 |
| Jan 5, 2026 |
161.00 |
| Jan 2, 2026 |
160.76 |
| Dec 31, 2025 |
160.32 |
| Dec 30, 2025 |
160.12 |
| Dec 29, 2025 |
159.90 |
| Dec 26, 2025 |
159.76 |
| Dec 24, 2025 |
159.65 |
| Dec 23, 2025 |
159.48 |
| Dec 22, 2025 |
160.09 |
| Dec 19, 2025 |
160.77 |
| Dec 18, 2025 |
161.99 |
| Dec 17, 2025 |
163.46 |
| Dec 16, 2025 |
164.89 |
| Dec 15, 2025 |
166.41 |
| Dec 12, 2025 |
167.55 |
| Dec 11, 2025 |
168.77 |
| Dec 10, 2025 |
169.18 |
| Dec 9, 2025 |
169.81 |
| Dec 8, 2025 |
170.45 |
| Dec 5, 2025 |
170.89 |
| Dec 4, 2025 |
171.68 |
| Dec 3, 2025 |
172.73 |
| Dec 2, 2025 |
174.28 |
| Dec 1, 2025 |
176.17 |
| Nov 28, 2025 |
177.77 |
| Nov 26, 2025 |
179.66 |
| Nov 25, 2025 |
181.56 |
| Nov 24, 2025 |
183.44 |
| Nov 21, 2025 |
185.11 |
| Nov 20, 2025 |
186.87 |
| Nov 19, 2025 |
188.74 |
| Nov 18, 2025 |
190.50 |
| Nov 17, 2025 |
192.00 |
| Nov 14, 2025 |
193.50 |
| Nov 13, 2025 |
194.44 |
| Nov 12, 2025 |
195.31 |
| Nov 11, 2025 |
195.68 |
| Nov 10, 2025 |
195.82 |
| Nov 7, 2025 |
195.98 |
| Nov 6, 2025 |
196.46 |
| Nov 5, 2025 |
196.79 |
| Nov 4, 2025 |
196.72 |
| Nov 3, 2025 |
196.61 |
| Oct 31, 2025 |
196.37 |
| Oct 30, 2025 |
196.18 |
| Oct 29, 2025 |
196.24 |
| Oct 28, 2025 |
196.19 |
| Oct 27, 2025 |
196.55 |
| Oct 24, 2025 |
196.86 |
| Oct 23, 2025 |
197.38 |
| Oct 22, 2025 |
197.98 |
| Oct 21, 2025 |
198.72 |
| Oct 20, 2025 |
199.16 |
| Oct 17, 2025 |
199.62 |
| Oct 16, 2025 |
199.84 |
| Oct 15, 2025 |
200.06 |
| Oct 14, 2025 |
199.54 |
| Oct 13, 2025 |
199.07 |
| Oct 10, 2025 |
197.70 |
| Oct 9, 2025 |
196.31 |
| Oct 8, 2025 |
194.38 |
| Oct 7, 2025 |
192.36 |
| Oct 6, 2025 |
190.60 |
| Oct 3, 2025 |
188.63 |
| Oct 2, 2025 |
187.04 |
| Oct 1, 2025 |
185.24 |
| Sep 30, 2025 |
183.69 |
| Sep 29, 2025 |
182.21 |
| Sep 26, 2025 |
180.28 |
| Sep 25, 2025 |
178.28 |
| Sep 24, 2025 |
176.11 |
| Sep 23, 2025 |
173.85 |
| Sep 22, 2025 |
171.05 |
| Sep 19, 2025 |
168.23 |
| Sep 18, 2025 |
165.26 |
| Sep 17, 2025 |
162.22 |
| Sep 16, 2025 |
159.08 |
| Sep 15, 2025 |
156.10 |
| Sep 12, 2025 |
153.29 |
| Sep 11, 2025 |
150.47 |
| Sep 10, 2025 |
147.58 |
| Sep 9, 2025 |
144.79 |
| Sep 8, 2025 |
142.32 |
| Sep 5, 2025 |
139.95 |
| Sep 4, 2025 |
137.92 |
| Sep 3, 2025 |
135.91 |
| Sep 2, 2025 |
134.09 |
| Aug 29, 2025 |
132.47 |
| Aug 28, 2025 |
130.82 |
| Aug 27, 2025 |
128.89 |
| Aug 26, 2025 |
127.21 |
| Aug 25, 2025 |
125.44 |
| Aug 22, 2025 |
123.84 |
| Aug 21, 2025 |
122.15 |
| Aug 20, 2025 |
120.43 |
| Aug 19, 2025 |
118.83 |
| Aug 18, 2025 |
117.22 |
| Aug 15, 2025 |
115.31 |
| Aug 14, 2025 |
113.49 |
| Aug 13, 2025 |
111.58 |
| Aug 12, 2025 |
109.57 |
| Aug 11, 2025 |
107.54 |
| Aug 8, 2025 |
105.89 |
| Aug 7, 2025 |
104.23 |
| Aug 6, 2025 |
102.76 |
| Aug 5, 2025 |
101.17 |
| Aug 4, 2025 |
100.34 |
| Aug 1, 2025 |
99.43 |
| Jul 31, 2025 |
98.69 |
| Jul 30, 2025 |
97.77 |
| Jul 29, 2025 |
97.00 |
| Jul 28, 2025 |
96.47 |
| Jul 25, 2025 |
95.81 |
| Jul 24, 2025 |
95.12 |
| Jul 23, 2025 |
94.29 |
| Jul 22, 2025 |
93.32 |
| Jul 21, 2025 |
92.42 |
| Jul 18, 2025 |
91.40 |
| Jul 17, 2025 |
90.79 |
| Jul 16, 2025 |
90.27 |
| Jul 15, 2025 |
89.86 |
| Jul 14, 2025 |
89.40 |
| Jul 11, 2025 |
88.89 |
| Jul 10, 2025 |
88.29 |
| Jul 9, 2025 |
87.67 |
| Jul 8, 2025 |
87.00 |
| Jul 7, 2025 |
86.44 |
| Jul 3, 2025 |
85.85 |
| Jul 2, 2025 |
85.14 |
| Jul 1, 2025 |
84.46 |
| Jun 30, 2025 |
83.86 |
| Jun 27, 2025 |
83.23 |
| Jun 26, 2025 |
82.61 |
| Jun 25, 2025 |
81.84 |
| Jun 24, 2025 |
81.25 |
| Jun 23, 2025 |
80.68 |
| Jun 20, 2025 |
80.25 |
| Jun 18, 2025 |
79.46 |
| Jun 17, 2025 |
78.58 |
| Jun 16, 2025 |
77.78 |
| Jun 13, 2025 |
76.99 |
| Jun 12, 2025 |
76.47 |
| Jun 11, 2025 |
75.83 |
| Jun 10, 2025 |
75.13 |
| Jun 9, 2025 |
74.51 |
| Jun 6, 2025 |
73.92 |
| Jun 5, 2025 |
73.45 |
| Jun 4, 2025 |
73.08 |
| Jun 3, 2025 |
72.65 |
| Jun 2, 2025 |
72.17 |
| May 30, 2025 |
71.69 |
| May 29, 2025 |
71.25 |
| May 28, 2025 |
70.70 |
| May 27, 2025 |
70.21 |
| May 23, 2025 |
69.70 |
| May 22, 2025 |
69.12 |
| May 21, 2025 |
68.61 |
| May 20, 2025 |
68.09 |
| May 19, 2025 |
67.43 |
| May 16, 2025 |
66.96 |
| May 15, 2025 |
66.42 |
| May 14, 2025 |
65.95 |
| May 13, 2025 |
65.53 |
| May 12, 2025 |
65.13 |
| May 9, 2025 |
65.01 |
| May 8, 2025 |
65.10 |
| May 7, 2025 |
65.33 |
| May 6, 2025 |
65.46 |
| May 5, 2025 |
65.72 |
| May 2, 2025 |
66.00 |
| May 1, 2025 |
66.34 |
| Apr 30, 2025 |
66.75 |
| Apr 29, 2025 |
67.31 |
| Apr 28, 2025 |
67.76 |
| Apr 25, 2025 |
68.20 |
| Apr 24, 2025 |
68.63 |
| Apr 23, 2025 |
69.18 |
| Apr 22, 2025 |
70.04 |
| Apr 21, 2025 |
70.96 |
| Apr 17, 2025 |
71.96 |
| Apr 16, 2025 |
72.91 |
| Apr 15, 2025 |
73.77 |
| Apr 14, 2025 |
74.53 |
| Apr 11, 2025 |
75.37 |
| Apr 10, 2025 |
76.11 |
| Apr 9, 2025 |
76.74 |
| Apr 8, 2025 |
77.24 |
| Apr 7, 2025 |
77.83 |
| Apr 4, 2025 |
79.04 |
| Apr 3, 2025 |
80.46 |
| Apr 2, 2025 |
81.80 |
| Apr 1, 2025 |
83.01 |
| Mar 31, 2025 |
84.43 |
| Mar 28, 2025 |
85.80 |
| Mar 27, 2025 |
87.22 |
| Mar 26, 2025 |
88.53 |
| Mar 25, 2025 |
89.74 |
| Mar 24, 2025 |
90.89 |
| Mar 21, 2025 |
92.03 |
| Mar 20, 2025 |
93.28 |
| Mar 19, 2025 |
94.77 |
| Mar 18, 2025 |
96.21 |
| Mar 17, 2025 |
97.53 |
| Mar 14, 2025 |
98.73 |
| Mar 13, 2025 |
100.02 |
| Mar 12, 2025 |
101.54 |
| Mar 11, 2025 |
103.08 |
| Mar 10, 2025 |
104.59 |
| Mar 7, 2025 |
106.07 |
| Mar 6, 2025 |
107.38 |
| Mar 5, 2025 |
108.61 |
| Mar 4, 2025 |
109.69 |
| Mar 3, 2025 |
110.86 |
| Feb 28, 2025 |
112.11 |
| Feb 27, 2025 |
113.27 |
| Feb 26, 2025 |
114.20 |
| Feb 25, 2025 |
114.99 |
| Feb 24, 2025 |
115.80 |
| Feb 21, 2025 |
116.55 |
| Feb 20, 2025 |
117.25 |
| Feb 19, 2025 |
117.77 |
| Feb 18, 2025 |
118.28 |
| Feb 14, 2025 |
118.74 |
| Feb 13, 2025 |
119.05 |
| Feb 12, 2025 |
119.35 |
| Feb 11, 2025 |
119.60 |
| Feb 10, 2025 |
119.86 |
| Feb 7, 2025 |
119.95 |
| Feb 6, 2025 |
119.97 |
| Feb 5, 2025 |
119.96 |
| Feb 4, 2025 |
119.77 |
| Feb 3, 2025 |
119.64 |
| Jan 31, 2025 |
119.49 |
| Jan 30, 2025 |
119.19 |
| Jan 29, 2025 |
119.02 |
| Jan 28, 2025 |
119.00 |
| Jan 27, 2025 |
119.02 |
| Jan 24, 2025 |
119.20 |
| Jan 23, 2025 |
118.88 |
| Jan 22, 2025 |
118.29 |
| Jan 21, 2025 |
117.80 |
| Jan 17, 2025 |
117.23 |
| Jan 16, 2025 |
115.95 |
| Jan 15, 2025 |
114.85 |
| Jan 14, 2025 |
113.62 |
| Jan 13, 2025 |
112.52 |
| Jan 10, 2025 |
111.46 |
| Jan 8, 2025 |
110.32 |
| Jan 7, 2025 |
109.16 |
| Jan 6, 2025 |
107.89 |
| Jan 3, 2025 |
106.37 |
| Jan 2, 2025 |
104.92 |
| Dec 31, 2024 |
103.57 |
| Dec 30, 2024 |
102.26 |
| Dec 27, 2024 |
100.85 |
| Dec 26, 2024 |
99.33 |
| Dec 24, 2024 |
97.67 |
| Dec 23, 2024 |
96.13 |
| Dec 20, 2024 |
94.76 |
| Dec 19, 2024 |
93.44 |
| Dec 18, 2024 |
92.15 |
| Dec 17, 2024 |
90.76 |
| Dec 16, 2024 |
89.26 |
| Dec 13, 2024 |
87.69 |
| Dec 12, 2024 |
86.03 |
| Dec 11, 2024 |
84.59 |
| Dec 10, 2024 |
83.15 |
| Dec 9, 2024 |
81.83 |
| Dec 6, 2024 |
80.46 |
| Dec 5, 2024 |
79.15 |
| Dec 4, 2024 |
77.90 |
| Dec 3, 2024 |
76.62 |
| Dec 2, 2024 |
75.30 |
| Nov 29, 2024 |
74.24 |
| Nov 27, 2024 |
73.12 |
| Nov 26, 2024 |
72.06 |
| Nov 25, 2024 |
70.87 |
| Nov 22, 2024 |
69.61 |
| Nov 21, 2024 |
68.43 |
| Nov 20, 2024 |
67.17 |
| Nov 19, 2024 |
66.06 |
| Nov 18, 2024 |
64.93 |
| Nov 15, 2024 |
63.88 |
| Nov 14, 2024 |
62.95 |
| Nov 13, 2024 |
62.01 |
| Nov 12, 2024 |
61.06 |
| Nov 11, 2024 |
60.03 |
| Nov 8, 2024 |
59.05 |
| Nov 7, 2024 |
58.02 |
| Nov 6, 2024 |
57.01 |
| Nov 5, 2024 |
55.94 |
| Nov 4, 2024 |
54.88 |
| Nov 1, 2024 |
54.32 |
| Oct 31, 2024 |
53.66 |
| Oct 30, 2024 |
53.07 |
| Oct 29, 2024 |
52.39 |
| Oct 28, 2024 |
51.73 |
| Oct 25, 2024 |
51.09 |
| Oct 24, 2024 |
50.50 |
| Oct 23, 2024 |
49.87 |
| Oct 22, 2024 |
49.32 |
| Oct 21, 2024 |
48.75 |
| Oct 18, 2024 |
48.23 |
| Oct 17, 2024 |
47.71 |
| Oct 16, 2024 |
47.12 |
| Oct 15, 2024 |
46.65 |
| Oct 14, 2024 |
46.28 |
| Oct 11, 2024 |
45.83 |
| Oct 10, 2024 |
45.30 |
| Oct 9, 2024 |
44.86 |
| Oct 8, 2024 |
44.48 |
| Oct 7, 2024 |
44.34 |
| Oct 4, 2024 |
44.23 |
| Oct 3, 2024 |
44.13 |
| Oct 2, 2024 |
44.09 |
| Oct 1, 2024 |
44.13 |
| Sep 30, 2024 |
44.18 |
| Sep 27, 2024 |
44.17 |
| Sep 26, 2024 |
44.17 |
| Sep 25, 2024 |
44.16 |
| Sep 24, 2024 |
44.27 |
| Sep 23, 2024 |
44.40 |
| Sep 20, 2024 |
44.50 |
| Sep 19, 2024 |
44.60 |
| Sep 18, 2024 |
44.79 |
| Sep 17, 2024 |
44.99 |
| Sep 16, 2024 |
45.24 |
| Sep 13, 2024 |
45.55 |
| Sep 12, 2024 |
45.87 |
| Sep 11, 2024 |
46.25 |
| Sep 10, 2024 |
46.56 |
| Sep 9, 2024 |
47.01 |
| Sep 6, 2024 |
47.40 |
| Sep 5, 2024 |
47.71 |
| Sep 4, 2024 |
48.04 |
| Sep 3, 2024 |
48.38 |
| Aug 30, 2024 |
48.78 |
| Aug 29, 2024 |
49.18 |
| Aug 28, 2024 |
49.56 |
| Aug 27, 2024 |
49.99 |
| Aug 26, 2024 |
50.37 |
| Aug 23, 2024 |
50.77 |
| Aug 22, 2024 |
51.23 |
| Aug 21, 2024 |
51.74 |
| Aug 20, 2024 |
52.26 |
| Aug 19, 2024 |
52.71 |
| Aug 16, 2024 |
53.15 |
| Aug 15, 2024 |
53.58 |
| Aug 14, 2024 |
53.94 |
| Aug 13, 2024 |
54.43 |
| Aug 12, 2024 |
54.91 |
| Aug 9, 2024 |
55.43 |
| Aug 8, 2024 |
55.96 |
| Aug 7, 2024 |
56.52 |
| Aug 6, 2024 |
57.23 |
| Aug 5, 2024 |
57.78 |
| Aug 2, 2024 |
58.37 |
| Aug 1, 2024 |
58.99 |
| Jul 31, 2024 |
59.63 |
| Jul 30, 2024 |
60.20 |
| Jul 29, 2024 |
60.82 |
| Jul 26, 2024 |
61.45 |
| Jul 25, 2024 |
61.95 |
| Jul 24, 2024 |
62.41 |
| Jul 23, 2024 |
62.87 |
| Jul 22, 2024 |
63.22 |
| Jul 19, 2024 |
63.55 |
| Jul 18, 2024 |
64.04 |
| Jul 17, 2024 |
64.53 |
| Jul 16, 2024 |
64.98 |
| Jul 15, 2024 |
65.41 |
| Jul 12, 2024 |
65.75 |
| Jul 11, 2024 |
66.33 |
| Jul 10, 2024 |
66.94 |
| Jul 9, 2024 |
67.50 |
| Jul 8, 2024 |
67.81 |
| Jul 5, 2024 |
68.05 |
| Jul 3, 2024 |
68.30 |
| Jul 2, 2024 |
68.43 |
| Jul 1, 2024 |
68.51 |
| Jun 28, 2024 |
68.77 |
| Jun 27, 2024 |
69.03 |
| Jun 26, 2024 |
69.36 |
| Jun 25, 2024 |
69.68 |
| Jun 24, 2024 |
69.97 |
| Jun 21, 2024 |
70.31 |
| Jun 20, 2024 |
70.55 |
| Jun 18, 2024 |
70.66 |
| Jun 17, 2024 |
70.71 |
| Jun 14, 2024 |
70.84 |
| Jun 13, 2024 |
70.96 |
| Jun 12, 2024 |
71.08 |
| Jun 11, 2024 |
71.24 |
| Jun 10, 2024 |
71.35 |
| Jun 7, 2024 |
71.50 |
| Jun 6, 2024 |
71.86 |
| Jun 5, 2024 |
72.27 |
| Jun 4, 2024 |
72.73 |
| Jun 3, 2024 |
72.90 |
| May 31, 2024 |
72.91 |
| May 30, 2024 |
72.86 |
