Astera Labs (ALAB) DMA 200 (2025 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
174.47 |
| May 29, 2026 |
173.82 |
| May 28, 2026 |
173.07 |
| May 27, 2026 |
172.22 |
| May 26, 2026 |
171.49 |
| May 22, 2026 |
170.75 |
| May 21, 2026 |
170.09 |
| May 20, 2026 |
169.28 |
| May 19, 2026 |
168.54 |
| May 18, 2026 |
167.98 |
| May 15, 2026 |
167.58 |
| May 14, 2026 |
167.07 |
| May 13, 2026 |
166.51 |
| May 12, 2026 |
166.01 |
| May 11, 2026 |
165.60 |
| May 8, 2026 |
165.17 |
| May 7, 2026 |
164.77 |
| May 6, 2026 |
164.38 |
| May 5, 2026 |
163.92 |
| May 4, 2026 |
163.35 |
| May 1, 2026 |
162.83 |
| Apr 30, 2026 |
162.28 |
| Apr 29, 2026 |
161.77 |
| Apr 28, 2026 |
161.24 |
| Apr 27, 2026 |
160.80 |
| Apr 24, 2026 |
160.30 |
| Apr 23, 2026 |
159.74 |
| Apr 22, 2026 |
159.21 |
| Apr 21, 2026 |
158.69 |
| Apr 20, 2026 |
158.18 |
| Apr 17, 2026 |
157.75 |
| Apr 16, 2026 |
157.32 |
| Apr 15, 2026 |
156.92 |
| Apr 14, 2026 |
156.51 |
| Apr 13, 2026 |
156.15 |
| Apr 10, 2026 |
155.76 |
| Apr 9, 2026 |
155.45 |
| Apr 8, 2026 |
155.24 |
| Apr 7, 2026 |
155.07 |
| Apr 6, 2026 |
154.98 |
| Apr 2, 2026 |
154.85 |
| Apr 1, 2026 |
154.74 |
| Mar 31, 2026 |
154.66 |
| Mar 30, 2026 |
154.58 |
| Mar 27, 2026 |
154.55 |
| Mar 26, 2026 |
154.45 |
| Mar 25, 2026 |
154.34 |
| Mar 24, 2026 |
154.19 |
| Mar 23, 2026 |
154.04 |
| Mar 20, 2026 |
153.90 |
| Mar 19, 2026 |
153.79 |
| Mar 18, 2026 |
153.62 |
| Mar 17, 2026 |
153.45 |
| Mar 16, 2026 |
153.29 |
| Mar 13, 2026 |
153.14 |
| Mar 12, 2026 |
153.02 |
| Mar 11, 2026 |
152.90 |
| Mar 10, 2026 |
152.74 |
| Mar 9, 2026 |
152.62 |
| Mar 6, 2026 |
152.48 |
| Mar 5, 2026 |
152.34 |
| Mar 4, 2026 |
152.19 |
| Mar 3, 2026 |
152.08 |
| Mar 2, 2026 |
151.99 |
| Feb 27, 2026 |
151.82 |
| Feb 26, 2026 |
151.63 |
| Feb 25, 2026 |
151.36 |
| Feb 24, 2026 |
151.08 |
| Feb 23, 2026 |
150.80 |
| Feb 20, 2026 |
150.51 |
| Feb 19, 2026 |
150.22 |
| Feb 18, 2026 |
149.92 |
| Feb 17, 2026 |
149.61 |
| Feb 13, 2026 |
149.32 |
| Feb 12, 2026 |
149.00 |
| Feb 11, 2026 |
148.70 |
| Feb 10, 2026 |
148.31 |
| Feb 9, 2026 |
147.72 |
| Feb 6, 2026 |
147.08 |
| Feb 5, 2026 |
146.51 |
| Feb 4, 2026 |
146.07 |
| Feb 3, 2026 |
145.64 |
| Feb 2, 2026 |
145.14 |
| Jan 30, 2026 |
144.68 |
| Jan 29, 2026 |
144.22 |
| Jan 28, 2026 |
143.72 |
| Jan 27, 2026 |
143.18 |
| Jan 26, 2026 |
142.65 |
| Jan 23, 2026 |
142.10 |
| Jan 22, 2026 |
141.52 |
| Jan 21, 2026 |
140.91 |
| Jan 20, 2026 |
140.31 |
| Jan 16, 2026 |
139.71 |
| Jan 15, 2026 |
139.11 |
| Jan 14, 2026 |
138.53 |
| Jan 13, 2026 |
137.98 |
| Jan 12, 2026 |
137.39 |
| Jan 9, 2026 |
136.86 |
| Jan 8, 2026 |
136.41 |
| Jan 7, 2026 |
135.99 |
| Jan 6, 2026 |
135.52 |
| Jan 5, 2026 |
135.06 |
| Jan 2, 2026 |
134.57 |
| Dec 31, 2025 |
134.02 |
| Dec 30, 2025 |
133.54 |
| Dec 29, 2025 |
133.05 |
| Dec 26, 2025 |
132.53 |
| Dec 24, 2025 |
132.03 |
| Dec 23, 2025 |
131.51 |
| Dec 22, 2025 |
130.98 |
| Dec 19, 2025 |
130.45 |
| Dec 18, 2025 |
129.95 |
| Dec 17, 2025 |
129.56 |
| Dec 16, 2025 |
129.21 |
| Dec 15, 2025 |
128.82 |
| Dec 12, 2025 |
128.47 |
| Dec 11, 2025 |
128.11 |
| Dec 10, 2025 |
127.65 |
| Dec 9, 2025 |
127.22 |
| Dec 8, 2025 |
126.81 |
| Dec 5, 2025 |
126.36 |
| Dec 4, 2025 |
126.00 |
| Dec 3, 2025 |
125.68 |
| Dec 2, 2025 |
125.39 |
| Dec 1, 2025 |
125.11 |
| Nov 28, 2025 |
124.73 |
| Nov 26, 2025 |
124.38 |
| Nov 25, 2025 |
124.06 |
| Nov 24, 2025 |
123.86 |
| Nov 21, 2025 |
123.62 |
| Nov 20, 2025 |
123.44 |
| Nov 19, 2025 |
123.27 |
| Nov 18, 2025 |
123.07 |
| Nov 17, 2025 |
122.87 |
| Nov 14, 2025 |
122.67 |
| Nov 13, 2025 |
122.43 |
| Nov 12, 2025 |
122.16 |
| Nov 11, 2025 |
121.82 |
| Nov 10, 2025 |
121.40 |
| Nov 7, 2025 |
121.11 |
| Nov 6, 2025 |
120.90 |
| Nov 5, 2025 |
120.70 |
| Nov 4, 2025 |
120.41 |
| Nov 3, 2025 |
120.18 |
| Oct 31, 2025 |
119.86 |
| Oct 30, 2025 |
119.59 |
| Oct 29, 2025 |
119.38 |
| Oct 28, 2025 |
119.15 |
| Oct 27, 2025 |
118.96 |
| Oct 24, 2025 |
118.76 |
| Oct 23, 2025 |
118.60 |
| Oct 22, 2025 |
118.50 |
| Oct 21, 2025 |
118.43 |
| Oct 20, 2025 |
118.32 |
| Oct 17, 2025 |
118.20 |
| Oct 16, 2025 |
118.08 |
| Oct 15, 2025 |
117.97 |
| Oct 14, 2025 |
117.89 |
| Oct 13, 2025 |
117.79 |
| Oct 10, 2025 |
117.47 |
| Oct 9, 2025 |
117.10 |
| Oct 8, 2025 |
116.60 |
| Oct 7, 2025 |
116.12 |
| Oct 6, 2025 |
115.70 |
| Oct 3, 2025 |
115.25 |
| Oct 2, 2025 |
114.90 |
| Oct 1, 2025 |
114.47 |
| Sep 30, 2025 |
114.11 |
| Sep 29, 2025 |
113.72 |
| Sep 26, 2025 |
113.34 |
| Sep 25, 2025 |
112.95 |
| Sep 24, 2025 |
112.52 |
| Sep 23, 2025 |
112.07 |
| Sep 22, 2025 |
111.50 |
| Sep 19, 2025 |
110.83 |
| Sep 18, 2025 |
110.12 |
| Sep 17, 2025 |
109.36 |
| Sep 16, 2025 |
108.64 |
| Sep 15, 2025 |
107.98 |
| Sep 12, 2025 |
107.34 |
| Sep 11, 2025 |
106.71 |
| Sep 10, 2025 |
106.03 |
| Sep 9, 2025 |
105.36 |
| Sep 8, 2025 |
104.74 |
| Sep 5, 2025 |
104.09 |
| Sep 4, 2025 |
103.58 |
| Sep 3, 2025 |
103.08 |
| Sep 2, 2025 |
102.65 |
| Aug 29, 2025 |
102.24 |
| Aug 28, 2025 |
101.83 |
| Aug 27, 2025 |
101.36 |
| Aug 26, 2025 |
100.95 |
| Aug 25, 2025 |
100.54 |
| Aug 22, 2025 |
100.01 |
| Aug 21, 2025 |
99.48 |
| Aug 20, 2025 |
98.95 |
| Aug 19, 2025 |
98.45 |
| Aug 18, 2025 |
97.97 |
| Aug 15, 2025 |
97.40 |
| Aug 14, 2025 |
96.83 |
| Aug 13, 2025 |
96.23 |
| Aug 12, 2025 |
95.60 |
| Aug 11, 2025 |
94.98 |
| Aug 8, 2025 |
94.42 |
| Aug 7, 2025 |
93.86 |
| Aug 6, 2025 |
93.33 |
| Aug 5, 2025 |
92.79 |
| Aug 4, 2025 |
92.43 |
| Aug 1, 2025 |
92.06 |
| Jul 31, 2025 |
91.74 |
| Jul 30, 2025 |
91.39 |
| Jul 29, 2025 |
91.05 |
| Jul 28, 2025 |
90.72 |
| Jul 25, 2025 |
90.36 |
| Jul 24, 2025 |
90.01 |
| Jul 23, 2025 |
89.65 |
| Jul 22, 2025 |
89.30 |
| Jul 21, 2025 |
88.97 |
| Jul 18, 2025 |
88.62 |
| Jul 17, 2025 |
88.38 |
| Jul 16, 2025 |
88.17 |
| Jul 15, 2025 |
87.97 |
| Jul 14, 2025 |
87.76 |
| Jul 11, 2025 |
87.56 |
| Jul 10, 2025 |
87.34 |
| Jul 9, 2025 |
87.09 |
| Jul 8, 2025 |
86.82 |
| Jul 7, 2025 |
86.59 |
| Jul 3, 2025 |
86.36 |
| Jul 2, 2025 |
86.12 |
| Jul 1, 2025 |
85.89 |
| Jun 30, 2025 |
85.65 |
| Jun 27, 2025 |
85.39 |
| Jun 26, 2025 |
85.13 |
| Jun 25, 2025 |
84.84 |
| Jun 24, 2025 |
84.60 |
| Jun 23, 2025 |
84.37 |
| Jun 20, 2025 |
84.14 |
| Jun 18, 2025 |
83.89 |
| Jun 17, 2025 |
83.63 |
| Jun 16, 2025 |
83.38 |
| Jun 13, 2025 |
83.13 |
| Jun 12, 2025 |
82.90 |
| Jun 11, 2025 |
82.63 |
| Jun 10, 2025 |
82.36 |
| Jun 9, 2025 |
82.11 |
| Jun 6, 2025 |
81.84 |
| Jun 5, 2025 |
81.59 |
| Jun 4, 2025 |
81.34 |
| Jun 3, 2025 |
81.08 |
| Jun 2, 2025 |
80.80 |
| May 30, 2025 |
80.54 |
| May 29, 2025 |
80.28 |
| May 28, 2025 |
80.01 |
| May 27, 2025 |
79.73 |
| May 23, 2025 |
79.42 |
| May 22, 2025 |
79.16 |
| May 21, 2025 |
78.91 |
| May 20, 2025 |
78.66 |
| May 19, 2025 |
78.39 |
| May 16, 2025 |
78.16 |
| May 15, 2025 |
77.92 |
| May 14, 2025 |
77.69 |
| May 13, 2025 |
77.47 |
| May 12, 2025 |
77.26 |
| May 9, 2025 |
77.10 |
| May 8, 2025 |
77.01 |
| May 7, 2025 |
76.91 |
| May 6, 2025 |
76.82 |
| May 5, 2025 |
76.73 |
| May 2, 2025 |
76.64 |
| May 1, 2025 |
76.57 |
| Apr 30, 2025 |
76.51 |
| Apr 29, 2025 |
76.46 |
| Apr 28, 2025 |
76.41 |
| Apr 25, 2025 |
76.37 |
| Apr 24, 2025 |
76.32 |
| Apr 23, 2025 |
76.29 |
| Apr 22, 2025 |
76.28 |
| Apr 21, 2025 |
76.30 |
| Apr 17, 2025 |
76.34 |
| Apr 16, 2025 |
76.33 |
| Apr 15, 2025 |
76.34 |
| Apr 14, 2025 |
76.33 |
| Apr 11, 2025 |
76.31 |
| Apr 10, 2025 |
76.30 |
| Apr 9, 2025 |
76.30 |
| Apr 8, 2025 |
76.27 |
| Apr 7, 2025 |
76.32 |
| Apr 4, 2025 |
76.38 |
| Apr 3, 2025 |
76.44 |
| Apr 2, 2025 |
76.48 |
| Apr 1, 2025 |
76.47 |
| Mar 31, 2025 |
76.48 |
| Mar 28, 2025 |
76.51 |
| Mar 27, 2025 |
76.54 |
| Mar 26, 2025 |
76.54 |
| Mar 25, 2025 |
76.52 |
| Mar 24, 2025 |
76.47 |
| Mar 21, 2025 |
76.41 |
| Mar 20, 2025 |
76.37 |
| Mar 19, 2025 |
76.35 |
| Mar 18, 2025 |
76.33 |
| Mar 17, 2025 |
76.32 |
| Mar 14, 2025 |
76.31 |
| Mar 13, 2025 |
76.30 |
| Mar 12, 2025 |
76.33 |
| Mar 11, 2025 |
76.35 |
| Mar 10, 2025 |
76.39 |
| Mar 7, 2025 |
76.44 |
| Mar 6, 2025 |
76.47 |
| Mar 5, 2025 |
76.52 |
| Mar 4, 2025 |
76.56 |
| Mar 3, 2025 |
76.57 |
| Feb 28, 2025 |
76.59 |
| Feb 27, 2025 |
76.56 |
| Feb 26, 2025 |
76.54 |
| Feb 25, 2025 |
76.47 |
| Feb 24, 2025 |
76.46 |
| Feb 21, 2025 |
76.43 |
| Feb 20, 2025 |
76.38 |
| Feb 19, 2025 |
76.34 |
| Feb 18, 2025 |
76.26 |
| Feb 14, 2025 |
76.22 |
| Feb 13, 2025 |
76.21 |
| Feb 12, 2025 |
76.19 |
| Feb 11, 2025 |
76.11 |
| Feb 10, 2025 |
76.01 |
| Feb 7, 2025 |
75.85 |
| Feb 6, 2025 |
75.67 |
| Feb 5, 2025 |
75.47 |
| Feb 4, 2025 |
75.29 |
| Feb 3, 2025 |
75.15 |
| Jan 31, 2025 |
75.03 |
| Jan 30, 2025 |
74.88 |
| Jan 29, 2025 |
74.76 |
| Jan 28, 2025 |
74.69 |
| Jan 27, 2025 |
74.60 |
| Jan 24, 2025 |
74.52 |
| Jan 23, 2025 |
74.29 |
| Jan 22, 2025 |
74.03 |
| Jan 21, 2025 |
73.77 |
| Jan 17, 2025 |
73.49 |
| Jan 16, 2025 |
73.18 |
| Jan 15, 2025 |
72.90 |
| Jan 14, 2025 |
72.61 |
| Jan 13, 2025 |
72.37 |
| Jan 10, 2025 |
72.15 |
| Jan 8, 2025 |
71.93 |
| Jan 7, 2025 |
71.62 |
| Jan 6, 2025 |
71.28 |
| Jan 3, 2025 |
70.87 |
