Astera Labs (ALAB) EV to FCF (2024 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
157.74 |
| May 29, 2026 |
167.29 |
| May 28, 2026 |
170.44 |
| May 27, 2026 |
158.57 |
| May 26, 2026 |
155.33 |
| May 22, 2026 |
149.38 |
| May 21, 2026 |
144.79 |
| May 20, 2026 |
138.46 |
| May 19, 2026 |
118.18 |
| May 18, 2026 |
103.82 |
| May 15, 2026 |
112.42 |
| May 14, 2026 |
110.85 |
| May 13, 2026 |
108.15 |
| May 12, 2026 |
98.35 |
| May 11, 2026 |
99.81 |
| May 8, 2026 |
96.04 |
| May 7, 2026 |
93.98 |
| May 6, 2026 |
103.08 |
| May 5, 2026 |
103.96 |
| May 4, 2026 |
96.77 |
| May 1, 2026 |
97.48 |
| Apr 30, 2026 |
93.53 |
| Apr 29, 2026 |
94.58 |
| Apr 28, 2026 |
87.84 |
| Apr 27, 2026 |
94.48 |
| Apr 24, 2026 |
102.54 |
| Apr 23, 2026 |
94.92 |
| Apr 22, 2026 |
93.19 |
| Apr 21, 2026 |
92.15 |
| Apr 20, 2026 |
84.10 |
| Apr 17, 2026 |
83.23 |
| Apr 16, 2026 |
81.61 |
| Apr 15, 2026 |
82.25 |
| Apr 14, 2026 |
81.51 |
| Apr 13, 2026 |
79.61 |
| Apr 10, 2026 |
70.77 |
| Apr 9, 2026 |
61.02 |
| Apr 8, 2026 |
59.03 |
| Apr 7, 2026 |
55.80 |
| Apr 6, 2026 |
55.31 |
| Apr 2, 2026 |
54.88 |
| Apr 1, 2026 |
49.50 |
| Mar 31, 2026 |
51.13 |
| Mar 30, 2026 |
55.00 |
| Mar 27, 2026 |
62.21 |
| Mar 26, 2026 |
62.88 |
| Mar 25, 2026 |
66.85 |
| Mar 24, 2026 |
67.69 |
| Mar 23, 2026 |
68.94 |
| Mar 20, 2026 |
64.31 |
| Mar 19, 2026 |
70.29 |
| Mar 18, 2026 |
70.40 |
| Mar 17, 2026 |
71.12 |
| Mar 16, 2026 |
71.07 |
| Mar 13, 2026 |
66.84 |
| Mar 12, 2026 |
66.59 |
| Mar 11, 2026 |
69.43 |
| Mar 10, 2026 |
64.57 |
| Mar 9, 2026 |
68.02 |
| Mar 6, 2026 |
66.18 |
| Mar 5, 2026 |
66.65 |
| Mar 4, 2026 |
62.97 |
| Mar 3, 2026 |
60.63 |
| Mar 2, 2026 |
66.98 |
| Feb 27, 2026 |
65.96 |
| Feb 26, 2026 |
69.41 |
| Feb 25, 2026 |
71.47 |
| Feb 24, 2026 |
71.61 |
| Feb 23, 2026 |
71.52 |
| Feb 20, 2026 |
72.37 |
| Feb 19, 2026 |
74.11 |
| Feb 18, 2026 |
72.31 |
| Feb 17, 2026 |
68.83 |
| Feb 13, 2026 |
72.16 |
| Feb 12, 2026 |
70.54 |
| Feb 11, 2026 |
80.66 |
| Feb 10, 2026 |
103.78 |
| Feb 9, 2026 |
106.62 |
| Feb 6, 2026 |
96.09 |
| Feb 5, 2026 |
80.13 |
| Feb 4, 2026 |
81.22 |
| Feb 3, 2026 |
89.40 |
| Feb 2, 2026 |
85.81 |
| Jan 30, 2026 |
84.74 |
| Jan 29, 2026 |
90.55 |
| Jan 28, 2026 |
94.94 |
| Jan 27, 2026 |
96.73 |
| Jan 26, 2026 |
92.20 |
| Jan 23, 2026 |
95.98 |
| Jan 22, 2026 |
99.93 |
| Jan 21, 2026 |
99.73 |
| Jan 20, 2026 |
104.30 |
| Jan 16, 2026 |
103.27 |
| Jan 15, 2026 |
98.81 |
| Jan 14, 2026 |
97.45 |
| Jan 13, 2026 |
102.42 |
| Jan 12, 2026 |
97.70 |
| Jan 9, 2026 |
91.82 |
| Jan 8, 2026 |
88.35 |
| Jan 7, 2026 |
93.68 |
| Jan 6, 2026 |
90.87 |
| Jan 5, 2026 |
94.48 |
| Jan 2, 2026 |
101.83 |
| Dec 31, 2025 |
94.03 |
| Dec 30, 2025 |
119.73 |
| Dec 29, 2025 |
119.19 |
| Dec 26, 2025 |
117.11 |
| Dec 24, 2025 |
119.09 |
| Dec 23, 2025 |
118.26 |
| Dec 22, 2025 |
121.03 |
| Dec 19, 2025 |
115.03 |
| Dec 18, 2025 |
101.51 |
| Dec 17, 2025 |
97.40 |
| Dec 16, 2025 |
100.83 |
| Dec 15, 2025 |
99.89 |
| Dec 12, 2025 |
103.68 |
| Dec 11, 2025 |
121.81 |
| Dec 10, 2025 |
114.97 |
| Dec 9, 2025 |
116.98 |
| Dec 8, 2025 |
123.30 |
| Dec 5, 2025 |
112.71 |
| Dec 4, 2025 |
106.35 |
| Dec 3, 2025 |
106.34 |
| Dec 2, 2025 |
99.37 |
| Dec 1, 2025 |
115.60 |
| Nov 28, 2025 |
110.04 |
| Nov 26, 2025 |
107.60 |
| Nov 25, 2025 |
100.71 |
| Nov 24, 2025 |
102.88 |
| Nov 21, 2025 |
98.54 |
| Nov 20, 2025 |
96.70 |
| Nov 19, 2025 |
98.69 |
| Nov 18, 2025 |
96.87 |
| Nov 17, 2025 |
98.24 |
| Nov 14, 2025 |
100.39 |
| Nov 13, 2025 |
100.48 |
| Nov 12, 2025 |
110.20 |
| Nov 11, 2025 |
117.33 |
| Nov 10, 2025 |
121.84 |
| Nov 7, 2025 |
115.82 |
| Nov 6, 2025 |
113.88 |
| Nov 5, 2025 |
127.83 |
| Nov 4, 2025 |
125.91 |
| Nov 3, 2025 |
134.85 |
| Oct 31, 2025 |
131.29 |
| Oct 30, 2025 |
118.79 |
| Oct 29, 2025 |
121.76 |
| Oct 28, 2025 |
117.84 |
| Oct 27, 2025 |
119.32 |
| Oct 24, 2025 |
115.44 |
| Oct 23, 2025 |
114.47 |
| Oct 22, 2025 |
108.06 |
| Oct 21, 2025 |
110.00 |
| Oct 20, 2025 |
109.12 |
| Oct 17, 2025 |
111.67 |
| Oct 16, 2025 |
114.41 |
| Oct 15, 2025 |
112.89 |
| Oct 14, 2025 |
112.95 |
| Oct 13, 2025 |
140.66 |
| Oct 10, 2025 |
145.54 |
| Oct 9, 2025 |
159.56 |
| Oct 8, 2025 |
155.14 |
| Oct 7, 2025 |
149.84 |
| Oct 6, 2025 |
156.19 |
| Oct 3, 2025 |
141.55 |
| Oct 2, 2025 |
148.01 |
| Oct 1, 2025 |
136.99 |
| Sep 30, 2025 |
137.94 |
| Sep 29, 2025 |
151.26 |
| Sep 26, 2025 |
150.46 |
| Sep 25, 2025 |
152.71 |
| Sep 24, 2025 |
156.35 |
| Sep 23, 2025 |
175.88 |
| Sep 22, 2025 |
181.54 |
| Sep 19, 2025 |
187.75 |
| Sep 18, 2025 |
193.00 |
| Sep 17, 2025 |
191.04 |
| Sep 16, 2025 |
182.71 |
| Sep 15, 2025 |
176.81 |
| Sep 12, 2025 |
175.40 |
| Sep 11, 2025 |
178.08 |
| Sep 10, 2025 |
176.09 |
| Sep 9, 2025 |
163.60 |
| Sep 8, 2025 |
164.87 |
| Sep 5, 2025 |
145.29 |
| Sep 4, 2025 |
142.73 |
| Sep 3, 2025 |
133.81 |
| Sep 2, 2025 |
131.95 |
| Aug 29, 2025 |
138.21 |
| Aug 28, 2025 |
143.68 |
| Aug 27, 2025 |
135.85 |
| Aug 26, 2025 |
135.35 |
| Aug 25, 2025 |
131.88 |
| Aug 22, 2025 |
135.76 |
| Aug 21, 2025 |
134.54 |
| Aug 20, 2025 |
130.54 |
| Aug 19, 2025 |
129.45 |
| Aug 18, 2025 |
141.54 |
| Aug 15, 2025 |
141.08 |
| Aug 14, 2025 |
144.89 |
| Aug 13, 2025 |
147.21 |
| Aug 12, 2025 |
145.92 |
| Aug 11, 2025 |
136.03 |
| Aug 8, 2025 |
135.91 |
| Aug 7, 2025 |
129.32 |
| Aug 6, 2025 |
132.07 |
| Aug 5, 2025 |
101.52 |
| Aug 4, 2025 |
103.40 |
| Aug 1, 2025 |
98.03 |
| Jul 31, 2025 |
102.46 |
| Jul 30, 2025 |
96.27 |
| Jul 29, 2025 |
88.05 |
| Jul 28, 2025 |
92.48 |
| Jul 25, 2025 |
91.05 |
| Jul 24, 2025 |
90.62 |
| Jul 23, 2025 |
88.89 |
| Jul 22, 2025 |
86.87 |
| Jul 21, 2025 |
90.79 |
| Jul 18, 2025 |
75.25 |
| Jul 17, 2025 |
71.96 |
| Jul 16, 2025 |
67.23 |
| Jul 15, 2025 |
67.56 |
| Jul 14, 2025 |
65.96 |
| Jul 11, 2025 |
70.35 |
| Jul 10, 2025 |
71.23 |
| Jul 9, 2025 |
73.46 |
| Jul 8, 2025 |
67.52 |
| Jul 7, 2025 |
65.41 |
| Jul 3, 2025 |
66.34 |
| Jul 2, 2025 |
64.58 |
| Jul 1, 2025 |
64.66 |
| Jun 30, 2025 |
66.04 |
| Jun 27, 2025 |
128.77 |
| Jun 26, 2025 |
139.24 |
| Jun 25, 2025 |
126.68 |
| Jun 24, 2025 |
123.10 |
| Jun 23, 2025 |
121.12 |
| Jun 20, 2025 |
131.87 |
| Jun 18, 2025 |
141.61 |
| Jun 17, 2025 |
131.63 |
| Jun 16, 2025 |
135.23 |
| Jun 13, 2025 |
126.83 |
| Jun 12, 2025 |
133.78 |
| Jun 11, 2025 |
134.08 |
| Jun 10, 2025 |
129.44 |
| Jun 9, 2025 |
130.78 |
| Jun 6, 2025 |
128.37 |
| Jun 5, 2025 |
128.31 |
| Jun 4, 2025 |
135.11 |
| Jun 3, 2025 |
134.91 |
| Jun 2, 2025 |
131.64 |
| May 30, 2025 |
128.32 |
| May 29, 2025 |
137.21 |
| May 28, 2025 |
136.98 |
| May 27, 2025 |
138.61 |
| May 23, 2025 |
134.21 |
| May 22, 2025 |
133.72 |
| May 21, 2025 |
130.51 |
| May 20, 2025 |
133.96 |
| May 19, 2025 |
127.66 |
| May 16, 2025 |
128.08 |
| May 15, 2025 |
130.54 |
| May 14, 2025 |
128.23 |
| May 13, 2025 |
123.86 |
| May 12, 2025 |
112.57 |
| May 9, 2025 |
98.87 |
| May 8, 2025 |
99.53 |
| May 7, 2025 |
98.71 |
| May 6, 2025 |
99.11 |
| May 5, 2025 |
100.30 |
| May 2, 2025 |
98.98 |
| May 1, 2025 |
95.88 |
| Apr 30, 2025 |
89.98 |
| Apr 29, 2025 |
90.50 |
| Apr 28, 2025 |
91.15 |
| Apr 25, 2025 |
91.19 |
| Apr 24, 2025 |
88.84 |
| Apr 23, 2025 |
82.20 |
| Apr 22, 2025 |
74.90 |
| Apr 21, 2025 |
73.55 |
| Apr 17, 2025 |
80.40 |
| Apr 16, 2025 |
80.14 |
| Apr 15, 2025 |
82.09 |
| Apr 14, 2025 |
81.08 |
| Apr 11, 2025 |
82.17 |
| Apr 10, 2025 |
80.25 |
| Apr 9, 2025 |
88.51 |
| Apr 8, 2025 |
72.48 |
| Apr 7, 2025 |
74.67 |
| Apr 4, 2025 |
71.32 |
| Apr 3, 2025 |
75.46 |
| Apr 2, 2025 |
88.13 |
| Apr 1, 2025 |
85.01 |
| Mar 31, 2025 |
81.48 |
| Mar 28, 2025 |
68.96 |
| Mar 27, 2025 |
71.54 |
| Mar 26, 2025 |
76.87 |
| Mar 25, 2025 |
83.58 |
| Mar 24, 2025 |
85.62 |
| Mar 21, 2025 |
82.19 |
| Mar 20, 2025 |
79.46 |
| Mar 19, 2025 |
79.35 |
| Mar 18, 2025 |
79.35 |
| Mar 17, 2025 |
83.40 |
| Mar 14, 2025 |
83.57 |
| Mar 13, 2025 |
74.78 |
| Mar 12, 2025 |
79.26 |
| Mar 11, 2025 |
75.71 |
| Mar 10, 2025 |
70.14 |
| Mar 7, 2025 |
76.83 |
| Mar 6, 2025 |
72.43 |
| Mar 5, 2025 |
78.94 |
| Mar 4, 2025 |
80.30 |
| Mar 3, 2025 |
77.80 |
| Feb 28, 2025 |
86.35 |
| Feb 27, 2025 |
88.15 |
| Feb 26, 2025 |
97.44 |
| Feb 25, 2025 |
90.70 |
| Feb 24, 2025 |
99.52 |
| Feb 21, 2025 |
100.92 |
| Feb 20, 2025 |
104.39 |
| Feb 19, 2025 |
106.28 |
| Feb 18, 2025 |
110.60 |
| Feb 14, 2025 |
103.65 |
| Feb 13, 2025 |
104.09 |
| Feb 12, 2025 |
103.20 |
| Feb 11, 2025 |
109.02 |
| Feb 10, 2025 |
123.44 |
| Feb 7, 2025 |
120.87 |
| Feb 6, 2025 |
125.00 |
| Feb 5, 2025 |
127.64 |
| Feb 4, 2025 |
121.44 |
| Feb 3, 2025 |
116.81 |
| Jan 31, 2025 |
121.04 |
| Jan 30, 2025 |
115.21 |
| Jan 29, 2025 |
106.96 |
| Jan 28, 2025 |
105.93 |
| Jan 27, 2025 |
97.64 |
| Jan 24, 2025 |
139.15 |
| Jan 23, 2025 |
149.63 |
| Jan 22, 2025 |
148.63 |
| Jan 21, 2025 |
150.50 |
| Jan 17, 2025 |
161.89 |
| Jan 16, 2025 |
154.97 |
| Jan 15, 2025 |
159.93 |
| Jan 14, 2025 |
155.68 |
| Jan 13, 2025 |
154.06 |
| Jan 10, 2025 |
157.28 |
| Jan 8, 2025 |
158.65 |
| Jan 7, 2025 |
162.28 |
| Jan 6, 2025 |
175.14 |
| Jan 3, 2025 |
171.67 |
| Jan 2, 2025 |
163.60 |
| Dec 31, 2024 |
160.80 |
| Dec 30, 2024 |
173.91 |
| Dec 27, 2024 |
180.80 |
| Dec 26, 2024 |
186.56 |
| Dec 24, 2024 |
180.89 |
| Dec 23, 2024 |
172.77 |
| Dec 20, 2024 |
168.19 |
| Dec 19, 2024 |
158.91 |
| Dec 18, 2024 |
155.13 |
| Dec 17, 2024 |
162.49 |
| Dec 16, 2024 |
165.91 |
| Dec 13, 2024 |
168.15 |
| Dec 12, 2024 |
155.10 |
| Dec 11, 2024 |
155.33 |
| Dec 10, 2024 |
149.33 |
| Dec 9, 2024 |
154.53 |
| Dec 6, 2024 |
152.34 |
| Dec 5, 2024 |
144.63 |
| Dec 4, 2024 |
145.43 |
| Dec 3, 2024 |
147.10 |
| Dec 2, 2024 |
129.43 |
| Nov 29, 2024 |
129.24 |
| Nov 27, 2024 |
124.32 |
| Nov 26, 2024 |
132.24 |
| Nov 25, 2024 |
134.71 |
| Nov 22, 2024 |
127.93 |
| Nov 21, 2024 |
130.41 |
| Nov 20, 2024 |
121.39 |
| Nov 19, 2024 |
118.37 |
| Nov 18, 2024 |
111.91 |
| Nov 15, 2024 |
106.61 |
| Nov 14, 2024 |
109.36 |
| Nov 13, 2024 |
110.45 |
| Nov 12, 2024 |
112.40 |
| Nov 11, 2024 |
114.42 |
| Nov 8, 2024 |
123.92 |
| Nov 7, 2024 |
117.44 |
| Nov 6, 2024 |
122.40 |
| Nov 5, 2024 |
119.35 |
| Nov 4, 2024 |
83.99 |
| Nov 1, 2024 |
88.03 |
| Oct 31, 2024 |
84.67 |
| Oct 30, 2024 |
89.17 |
| Oct 29, 2024 |
89.94 |
| Oct 28, 2024 |
88.32 |
| Oct 25, 2024 |
88.05 |
| Oct 24, 2024 |
84.86 |
| Oct 23, 2024 |
81.50 |
| Oct 22, 2024 |
82.16 |
| Oct 21, 2024 |
80.66 |
| Oct 18, 2024 |
80.24 |
| Oct 17, 2024 |
79.06 |
| Oct 16, 2024 |
78.52 |
| Oct 15, 2024 |
74.32 |
| Oct 14, 2024 |
77.67 |
| Oct 11, 2024 |
80.00 |
| Oct 10, 2024 |
79.22 |
| Oct 9, 2024 |
72.63 |
| Oct 8, 2024 |
61.51 |
| Oct 7, 2024 |
60.96 |
| Oct 4, 2024 |
60.67 |
| Oct 3, 2024 |
55.85 |
| Oct 2, 2024 |
58.25 |
| Oct 1, 2024 |
58.44 |
| Sep 30, 2024 |
60.74 |
| Sep 27, 2024 |
171.13 |
| Sep 26, 2024 |
175.50 |
| Sep 25, 2024 |
166.08 |
| Sep 24, 2024 |
162.78 |
| Sep 23, 2024 |
161.11 |
| Sep 20, 2024 |
160.43 |
| Sep 19, 2024 |
148.42 |
| Sep 18, 2024 |
145.97 |
| Sep 17, 2024 |
145.58 |
| Sep 16, 2024 |
136.80 |
| Sep 13, 2024 |
135.35 |
| Sep 12, 2024 |
127.92 |
| Sep 11, 2024 |
130.09 |
| Sep 10, 2024 |
117.05 |
| Sep 9, 2024 |
116.09 |
| Sep 6, 2024 |
123.09 |
| Sep 5, 2024 |
129.09 |
| Sep 4, 2024 |
129.09 |
| Sep 3, 2024 |
119.93 |
| Aug 30, 2024 |
133.96 |
| Aug 29, 2024 |
152.29 |
| Aug 28, 2024 |
135.60 |
| Aug 27, 2024 |
139.82 |
| Aug 26, 2024 |
133.75 |
| Aug 23, 2024 |
129.38 |
| Aug 22, 2024 |
122.33 |
| Aug 21, 2024 |
125.44 |
| Aug 20, 2024 |
120.11 |
| Aug 19, 2024 |
126.96 |
| Aug 16, 2024 |
126.32 |
| Aug 15, 2024 |
134.81 |
| Aug 14, 2024 |
119.04 |
| Aug 13, 2024 |
124.51 |
| Aug 12, 2024 |
122.13 |
| Aug 9, 2024 |
126.32 |
| Aug 8, 2024 |
126.68 |
| Aug 7, 2024 |
110.19 |
| Aug 6, 2024 |
131.90 |
| Aug 5, 2024 |
136.52 |
| Aug 2, 2024 |
131.55 |
| Aug 1, 2024 |
124.69 |
| Jul 31, 2024 |
136.73 |
| Jul 30, 2024 |
130.98 |
| Jul 29, 2024 |
144.44 |
| Jul 26, 2024 |
148.44 |
| Jul 25, 2024 |
148.14 |
| Jul 24, 2024 |
148.49 |
| Jul 23, 2024 |
167.89 |
| Jul 22, 2024 |
169.14 |
| Jul 19, 2024 |
164.45 |
| Jul 18, 2024 |
171.05 |
| Jul 17, 2024 |
174.04 |
| Jul 16, 2024 |
185.34 |
| Jul 15, 2024 |
186.58 |
| Jul 12, 2024 |
179.55 |
| Jul 11, 2024 |
176.88 |
| Jul 10, 2024 |
183.06 |
| Jul 9, 2024 |
180.65 |
| Jul 8, 2024 |
190.27 |
| Jul 5, 2024 |
192.16 |
| Jul 3, 2024 |
191.80 |
| Jul 2, 2024 |
195.92 |
| Jul 1, 2024 |
185.41 |
| Jun 28, 2024 |
-216.30 |
| Jun 27, 2024 |
-203.73 |
| Jun 26, 2024 |
-192.83 |
| Jun 25, 2024 |
-203.39 |
| Jun 24, 2024 |
-208.70 |
| Jun 21, 2024 |
-209.13 |
| Jun 20, 2024 |
-228.96 |
| Jun 18, 2024 |
-248.08 |
| Jun 17, 2024 |
-237.18 |
| Jun 14, 2024 |
-232.60 |
| Jun 13, 2024 |
-228.72 |
| Jun 12, 2024 |
-235.70 |
| Jun 11, 2024 |
-238.38 |
| Jun 10, 2024 |
-245.88 |
| Jun 7, 2024 |
-223.13 |
| Jun 6, 2024 |
-228.25 |
| Jun 5, 2024 |
-224.42 |
| Jun 4, 2024 |
-219.64 |
| Jun 3, 2024 |
-231.16 |
| May 31, 2024 |
-235.56 |
| May 30, 2024 |
-239.86 |
| May 29, 2024 |
-249.47 |
| May 28, 2024 |
-256.35 |
| May 24, 2024 |
-271.17 |
| May 23, 2024 |
-261.99 |
| May 22, 2024 |
-276.66 |
| May 21, 2024 |
-277.62 |
| May 20, 2024 |
-273.65 |
| May 17, 2024 |
-273.60 |
| May 16, 2024 |
-275.99 |
| May 15, 2024 |
-297.12 |
| May 14, 2024 |
-272.74 |
| May 13, 2024 |
-262.90 |
| May 10, 2024 |
-262.04 |
| May 9, 2024 |
-261.94 |
| May 8, 2024 |
-258.12 |
| May 7, 2024 |
-291.24 |
| May 6, 2024 |
-300.42 |
| May 3, 2024 |
-294.92 |
| May 2, 2024 |
-304.96 |
| May 1, 2024 |
-284.74 |
| Apr 30, 2024 |
-332.20 |
| Apr 29, 2024 |
-336.69 |
| Apr 26, 2024 |
-333.35 |
| Apr 25, 2024 |
-269.25 |
| Apr 24, 2024 |
-266.39 |
| Apr 23, 2024 |
-269.88 |
| Apr 22, 2024 |
-241.53 |
| Apr 19, 2024 |
-235.32 |
| Apr 18, 2024 |
-266.05 |
| Apr 17, 2024 |
-277.00 |
| Apr 16, 2024 |
-283.26 |
| Apr 15, 2024 |
-267.87 |
| Apr 12, 2024 |
-274.70 |
| Apr 11, 2024 |
-288.37 |
| Apr 10, 2024 |
-267.92 |
| Apr 9, 2024 |
-253.86 |
| Apr 8, 2024 |
-261.27 |
| Apr 5, 2024 |
-268.06 |
| Apr 4, 2024 |
-260.56 |
| Apr 3, 2024 |
-258.21 |
| Apr 2, 2024 |
-272.22 |
| Apr 1, 2024 |
-267.01 |
| Mar 28, 2024 |
-168.34 |
| Mar 27, 2024 |
-182.09 |
| Mar 26, 2024 |
-190.39 |
| Mar 25, 2024 |
-194.28 |
| Mar 22, 2024 |
-158.29 |
| Mar 21, 2024 |
-144.26 |
| Mar 20, 2024 |
-139.17 |
