Astera Labs (ALAB) Price (2024 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
323.67 |
| May 29, 2026 |
342.85 |
| May 28, 2026 |
349.17 |
| May 27, 2026 |
325.33 |
| May 26, 2026 |
318.84 |
| May 22, 2026 |
306.88 |
| May 21, 2026 |
297.67 |
| May 20, 2026 |
284.96 |
| May 19, 2026 |
244.23 |
| May 18, 2026 |
215.41 |
| May 15, 2026 |
232.68 |
| May 14, 2026 |
229.51 |
| May 13, 2026 |
224.09 |
| May 12, 2026 |
204.42 |
| May 11, 2026 |
207.35 |
| May 8, 2026 |
199.79 |
| May 7, 2026 |
195.65 |
| May 6, 2026 |
213.91 |
| May 5, 2026 |
215.69 |
| May 4, 2026 |
201.25 |
| May 1, 2026 |
202.68 |
| Apr 30, 2026 |
194.74 |
| Apr 29, 2026 |
196.85 |
| Apr 28, 2026 |
183.31 |
| Apr 27, 2026 |
196.64 |
| Apr 24, 2026 |
212.84 |
| Apr 23, 2026 |
197.54 |
| Apr 22, 2026 |
194.06 |
| Apr 21, 2026 |
191.97 |
| Apr 20, 2026 |
175.80 |
| Apr 17, 2026 |
174.05 |
| Apr 16, 2026 |
170.81 |
| Apr 15, 2026 |
172.09 |
| Apr 14, 2026 |
170.60 |
| Apr 13, 2026 |
166.79 |
| Apr 10, 2026 |
149.05 |
| Apr 9, 2026 |
129.46 |
| Apr 8, 2026 |
125.46 |
| Apr 7, 2026 |
118.99 |
| Apr 6, 2026 |
117.99 |
| Apr 2, 2026 |
117.14 |
| Apr 1, 2026 |
106.33 |
| Mar 31, 2026 |
109.60 |
| Mar 30, 2026 |
100.27 |
| Mar 27, 2026 |
112.47 |
| Mar 26, 2026 |
113.61 |
| Mar 25, 2026 |
120.33 |
| Mar 24, 2026 |
121.76 |
| Mar 23, 2026 |
123.87 |
| Mar 20, 2026 |
116.04 |
| Mar 19, 2026 |
126.16 |
| Mar 18, 2026 |
126.34 |
| Mar 17, 2026 |
127.57 |
| Mar 16, 2026 |
127.48 |
| Mar 13, 2026 |
120.31 |
| Mar 12, 2026 |
119.90 |
| Mar 11, 2026 |
124.71 |
| Mar 10, 2026 |
116.48 |
| Mar 9, 2026 |
122.31 |
| Mar 6, 2026 |
119.20 |
| Mar 5, 2026 |
120.00 |
| Mar 4, 2026 |
113.77 |
| Mar 3, 2026 |
109.80 |
| Mar 2, 2026 |
120.55 |
| Feb 27, 2026 |
118.83 |
| Feb 26, 2026 |
124.67 |
| Feb 25, 2026 |
128.15 |
| Feb 24, 2026 |
128.40 |
| Feb 23, 2026 |
128.24 |
| Feb 20, 2026 |
129.68 |
| Feb 19, 2026 |
132.62 |
| Feb 18, 2026 |
129.58 |
| Feb 17, 2026 |
123.69 |
| Feb 13, 2026 |
129.32 |
| Feb 12, 2026 |
126.58 |
| Feb 11, 2026 |
143.71 |
| Feb 10, 2026 |
182.86 |
| Feb 9, 2026 |
187.67 |
| Feb 6, 2026 |
169.85 |
| Feb 5, 2026 |
142.82 |
| Feb 4, 2026 |
144.67 |
| Feb 3, 2026 |
158.52 |
| Feb 2, 2026 |
152.44 |
| Jan 30, 2026 |
150.62 |
| Jan 29, 2026 |
160.46 |
| Jan 28, 2026 |
167.90 |
| Jan 27, 2026 |
170.93 |
| Jan 26, 2026 |
163.25 |
| Jan 23, 2026 |
169.66 |
| Jan 22, 2026 |
176.35 |
| Jan 21, 2026 |
176.01 |
| Jan 20, 2026 |
183.75 |
| Jan 16, 2026 |
182.00 |
| Jan 15, 2026 |
174.45 |
| Jan 14, 2026 |
172.14 |
| Jan 13, 2026 |
180.56 |
| Jan 12, 2026 |
172.57 |
| Jan 9, 2026 |
162.61 |
| Jan 8, 2026 |
156.73 |
| Jan 7, 2026 |
165.77 |
| Jan 6, 2026 |
161.01 |
| Jan 5, 2026 |
167.11 |
| Jan 2, 2026 |
179.56 |
| Dec 31, 2025 |
166.36 |
| Dec 30, 2025 |
170.84 |
| Dec 29, 2025 |
170.10 |
| Dec 26, 2025 |
167.26 |
| Dec 24, 2025 |
169.97 |
| Dec 23, 2025 |
168.83 |
| Dec 22, 2025 |
172.62 |
| Dec 19, 2025 |
164.40 |
| Dec 18, 2025 |
145.88 |
| Dec 17, 2025 |
140.24 |
| Dec 16, 2025 |
144.94 |
| Dec 15, 2025 |
143.66 |
| Dec 12, 2025 |
148.85 |
| Dec 11, 2025 |
173.70 |
| Dec 10, 2025 |
164.32 |
| Dec 9, 2025 |
167.08 |
| Dec 8, 2025 |
175.74 |
| Dec 5, 2025 |
161.23 |
| Dec 4, 2025 |
152.51 |
| Dec 3, 2025 |
152.50 |
| Dec 2, 2025 |
142.94 |
| Dec 1, 2025 |
165.19 |
| Nov 28, 2025 |
157.57 |
| Nov 26, 2025 |
154.22 |
| Nov 25, 2025 |
144.78 |
| Nov 24, 2025 |
147.75 |
| Nov 21, 2025 |
141.80 |
| Nov 20, 2025 |
139.29 |
| Nov 19, 2025 |
142.01 |
| Nov 18, 2025 |
139.52 |
| Nov 17, 2025 |
141.39 |
| Nov 14, 2025 |
144.34 |
| Nov 13, 2025 |
144.47 |
| Nov 12, 2025 |
157.79 |
| Nov 11, 2025 |
167.55 |
| Nov 10, 2025 |
173.74 |
| Nov 7, 2025 |
165.49 |
| Nov 6, 2025 |
162.83 |
| Nov 5, 2025 |
181.94 |
| Nov 4, 2025 |
179.31 |
| Nov 3, 2025 |
191.56 |
| Oct 31, 2025 |
186.68 |
| Oct 30, 2025 |
169.55 |
| Oct 29, 2025 |
173.62 |
| Oct 28, 2025 |
168.25 |
| Oct 27, 2025 |
170.28 |
| Oct 24, 2025 |
164.97 |
| Oct 23, 2025 |
163.64 |
| Oct 22, 2025 |
154.85 |
| Oct 21, 2025 |
157.51 |
| Oct 20, 2025 |
156.31 |
| Oct 17, 2025 |
159.80 |
| Oct 16, 2025 |
163.55 |
| Oct 15, 2025 |
161.46 |
| Oct 14, 2025 |
161.55 |
| Oct 13, 2025 |
199.53 |
| Oct 10, 2025 |
206.21 |
| Oct 9, 2025 |
225.43 |
| Oct 8, 2025 |
219.36 |
| Oct 7, 2025 |
212.10 |
| Oct 6, 2025 |
220.81 |
| Oct 3, 2025 |
200.74 |
| Oct 2, 2025 |
209.60 |
| Oct 1, 2025 |
194.50 |
| Sep 30, 2025 |
195.80 |
| Sep 29, 2025 |
198.80 |
| Sep 26, 2025 |
197.78 |
| Sep 25, 2025 |
200.64 |
| Sep 24, 2025 |
205.27 |
| Sep 23, 2025 |
230.11 |
| Sep 22, 2025 |
237.30 |
| Sep 19, 2025 |
245.20 |
| Sep 18, 2025 |
251.88 |
| Sep 17, 2025 |
249.38 |
| Sep 16, 2025 |
238.79 |
| Sep 15, 2025 |
231.29 |
| Sep 12, 2025 |
229.50 |
| Sep 11, 2025 |
232.90 |
| Sep 10, 2025 |
230.37 |
| Sep 9, 2025 |
214.49 |
| Sep 8, 2025 |
216.10 |
| Sep 5, 2025 |
191.20 |
| Sep 4, 2025 |
187.95 |
| Sep 3, 2025 |
176.61 |
| Sep 2, 2025 |
174.24 |
| Aug 29, 2025 |
182.20 |
| Aug 28, 2025 |
189.15 |
| Aug 27, 2025 |
179.20 |
| Aug 26, 2025 |
178.56 |
| Aug 25, 2025 |
174.15 |
| Aug 22, 2025 |
179.09 |
| Aug 21, 2025 |
177.53 |
| Aug 20, 2025 |
172.45 |
| Aug 19, 2025 |
171.06 |
| Aug 18, 2025 |
186.43 |
| Aug 15, 2025 |
185.85 |
| Aug 14, 2025 |
190.69 |
| Aug 13, 2025 |
193.64 |
| Aug 12, 2025 |
192.00 |
| Aug 11, 2025 |
179.43 |
| Aug 8, 2025 |
179.28 |
| Aug 7, 2025 |
170.89 |
| Aug 6, 2025 |
174.39 |
| Aug 5, 2025 |
135.54 |
| Aug 4, 2025 |
137.93 |
| Aug 1, 2025 |
131.10 |
| Jul 31, 2025 |
136.73 |
| Jul 30, 2025 |
128.87 |
| Jul 29, 2025 |
118.41 |
| Jul 28, 2025 |
124.05 |
| Jul 25, 2025 |
122.23 |
| Jul 24, 2025 |
121.68 |
| Jul 23, 2025 |
119.48 |
| Jul 22, 2025 |
116.91 |
| Jul 21, 2025 |
121.89 |
| Jul 18, 2025 |
102.13 |
| Jul 17, 2025 |
97.95 |
| Jul 16, 2025 |
91.94 |
| Jul 15, 2025 |
92.36 |
| Jul 14, 2025 |
90.32 |
| Jul 11, 2025 |
95.90 |
| Jul 10, 2025 |
97.02 |
| Jul 9, 2025 |
99.86 |
| Jul 8, 2025 |
92.30 |
| Jul 7, 2025 |
89.62 |
| Jul 3, 2025 |
90.80 |
| Jul 2, 2025 |
88.57 |
| Jul 1, 2025 |
88.66 |
| Jun 30, 2025 |
90.42 |
| Jun 27, 2025 |
91.02 |
| Jun 26, 2025 |
97.96 |
| Jun 25, 2025 |
89.63 |
| Jun 24, 2025 |
87.26 |
| Jun 23, 2025 |
85.95 |
| Jun 20, 2025 |
93.07 |
| Jun 18, 2025 |
99.53 |
| Jun 17, 2025 |
92.91 |
| Jun 16, 2025 |
95.30 |
| Jun 13, 2025 |
89.73 |
| Jun 12, 2025 |
94.34 |
| Jun 11, 2025 |
94.54 |
| Jun 10, 2025 |
91.46 |
| Jun 9, 2025 |
92.35 |
| Jun 6, 2025 |
90.75 |
| Jun 5, 2025 |
90.71 |
| Jun 4, 2025 |
95.22 |
| Jun 3, 2025 |
95.09 |
| Jun 2, 2025 |
92.92 |
| May 30, 2025 |
90.72 |
| May 29, 2025 |
96.61 |
| May 28, 2025 |
96.46 |
| May 27, 2025 |
97.54 |
| May 23, 2025 |
94.62 |
| May 22, 2025 |
94.30 |
| May 21, 2025 |
92.17 |
| May 20, 2025 |
94.46 |
| May 19, 2025 |
90.29 |
| May 16, 2025 |
90.56 |
| May 15, 2025 |
92.19 |
| May 14, 2025 |
90.66 |
| May 13, 2025 |
87.76 |
| May 12, 2025 |
80.28 |
| May 9, 2025 |
71.20 |
| May 8, 2025 |
71.64 |
| May 7, 2025 |
71.09 |
| May 6, 2025 |
71.36 |
| May 5, 2025 |
72.15 |
| May 2, 2025 |
71.27 |
| May 1, 2025 |
69.22 |
| Apr 30, 2025 |
65.31 |
| Apr 29, 2025 |
65.65 |
| Apr 28, 2025 |
66.08 |
| Apr 25, 2025 |
66.11 |
| Apr 24, 2025 |
64.55 |
| Apr 23, 2025 |
60.15 |
| Apr 22, 2025 |
55.31 |
| Apr 21, 2025 |
54.42 |
| Apr 17, 2025 |
58.96 |
| Apr 16, 2025 |
58.78 |
| Apr 15, 2025 |
60.08 |
| Apr 14, 2025 |
59.41 |
| Apr 11, 2025 |
60.13 |
| Apr 10, 2025 |
58.86 |
| Apr 9, 2025 |
64.33 |
| Apr 8, 2025 |
53.71 |
| Apr 7, 2025 |
55.16 |
| Apr 4, 2025 |
52.94 |
| Apr 3, 2025 |
55.68 |
| Apr 2, 2025 |
64.08 |
| Apr 1, 2025 |
62.01 |
| Mar 31, 2025 |
59.67 |
| Mar 28, 2025 |
60.78 |
| Mar 27, 2025 |
62.79 |
| Mar 26, 2025 |
66.95 |
| Mar 25, 2025 |
72.19 |
| Mar 24, 2025 |
73.78 |
| Mar 21, 2025 |
71.10 |
| Mar 20, 2025 |
68.97 |
| Mar 19, 2025 |
68.89 |
| Mar 18, 2025 |
68.89 |
| Mar 17, 2025 |
72.05 |
| Mar 14, 2025 |
72.18 |
| Mar 13, 2025 |
65.32 |
| Mar 12, 2025 |
68.82 |
| Mar 11, 2025 |
66.05 |
| Mar 10, 2025 |
61.70 |
| Mar 7, 2025 |
66.92 |
| Mar 6, 2025 |
63.49 |
| Mar 5, 2025 |
68.57 |
| Mar 4, 2025 |
69.63 |
| Mar 3, 2025 |
67.68 |
| Feb 28, 2025 |
74.35 |
| Feb 27, 2025 |
75.75 |
| Feb 26, 2025 |
83.00 |
| Feb 25, 2025 |
77.74 |
| Feb 24, 2025 |
84.63 |
| Feb 21, 2025 |
85.72 |
| Feb 20, 2025 |
88.43 |
| Feb 19, 2025 |
89.90 |
| Feb 18, 2025 |
93.27 |
| Feb 14, 2025 |
87.85 |
| Feb 13, 2025 |
88.19 |
| Feb 12, 2025 |
87.50 |
| Feb 11, 2025 |
92.04 |
| Feb 10, 2025 |
103.29 |
| Feb 7, 2025 |
101.29 |
| Feb 6, 2025 |
104.51 |
| Feb 5, 2025 |
106.57 |
| Feb 4, 2025 |
101.73 |
| Feb 3, 2025 |
98.12 |
| Jan 31, 2025 |
101.42 |
| Jan 30, 2025 |
96.87 |
| Jan 29, 2025 |
90.43 |
| Jan 28, 2025 |
89.63 |
| Jan 27, 2025 |
83.16 |
| Jan 24, 2025 |
115.55 |
| Jan 23, 2025 |
123.73 |
| Jan 22, 2025 |
122.95 |
| Jan 21, 2025 |
124.41 |
| Jan 17, 2025 |
133.30 |
| Jan 16, 2025 |
127.90 |
| Jan 15, 2025 |
131.77 |
| Jan 14, 2025 |
128.45 |
| Jan 13, 2025 |
127.19 |
| Jan 10, 2025 |
129.70 |
| Jan 8, 2025 |
130.77 |
| Jan 7, 2025 |
133.60 |
| Jan 6, 2025 |
143.64 |
| Jan 3, 2025 |
140.93 |
| Jan 2, 2025 |
134.63 |
| Dec 31, 2024 |
132.45 |
| Dec 30, 2024 |
136.42 |
| Dec 27, 2024 |
141.53 |
| Dec 26, 2024 |
145.81 |
| Dec 24, 2024 |
141.60 |
| Dec 23, 2024 |
135.57 |
| Dec 20, 2024 |
132.17 |
| Dec 19, 2024 |
125.28 |
| Dec 18, 2024 |
122.47 |
| Dec 17, 2024 |
127.94 |
| Dec 16, 2024 |
130.48 |
| Dec 13, 2024 |
132.14 |
| Dec 12, 2024 |
122.45 |
| Dec 11, 2024 |
122.62 |
| Dec 10, 2024 |
118.17 |
| Dec 9, 2024 |
122.03 |
| Dec 6, 2024 |
120.40 |
| Dec 5, 2024 |
114.68 |
| Dec 4, 2024 |
115.27 |
| Dec 3, 2024 |
116.51 |
| Dec 2, 2024 |
103.39 |
| Nov 29, 2024 |
103.25 |
| Nov 27, 2024 |
99.60 |
| Nov 26, 2024 |
105.48 |
| Nov 25, 2024 |
107.31 |
| Nov 22, 2024 |
102.28 |
| Nov 21, 2024 |
104.12 |
| Nov 20, 2024 |
97.42 |
| Nov 19, 2024 |
95.18 |
| Nov 18, 2024 |
90.38 |
| Nov 15, 2024 |
86.45 |
| Nov 14, 2024 |
88.49 |
| Nov 13, 2024 |
89.30 |
| Nov 12, 2024 |
90.75 |
| Nov 11, 2024 |
92.25 |
| Nov 8, 2024 |
99.30 |
| Nov 7, 2024 |
94.49 |
| Nov 6, 2024 |
98.17 |
| Nov 5, 2024 |
95.91 |
| Nov 4, 2024 |
69.65 |
| Nov 1, 2024 |
72.65 |
| Oct 31, 2024 |
70.16 |
| Oct 30, 2024 |
73.50 |
| Oct 29, 2024 |
74.07 |
| Oct 28, 2024 |
72.87 |
| Oct 25, 2024 |
72.67 |
| Oct 24, 2024 |
70.30 |
| Oct 23, 2024 |
67.80 |
| Oct 22, 2024 |
68.29 |
| Oct 21, 2024 |
67.18 |
| Oct 18, 2024 |
66.87 |
| Oct 17, 2024 |
65.99 |
| Oct 16, 2024 |
65.59 |
| Oct 15, 2024 |
62.47 |
| Oct 14, 2024 |
64.96 |
| Oct 11, 2024 |
66.69 |
| Oct 10, 2024 |
66.11 |
| Oct 9, 2024 |
61.22 |
| Oct 8, 2024 |
52.96 |
| Oct 7, 2024 |
52.55 |
| Oct 4, 2024 |
52.34 |
| Oct 3, 2024 |
48.76 |
| Oct 2, 2024 |
50.54 |
| Oct 1, 2024 |
50.68 |
| Sep 30, 2024 |
52.39 |
| Sep 27, 2024 |
53.52 |
| Sep 26, 2024 |
54.75 |
| Sep 25, 2024 |
52.10 |
| Sep 24, 2024 |
51.17 |
| Sep 23, 2024 |
50.70 |
| Sep 20, 2024 |
50.51 |
| Sep 19, 2024 |
47.13 |
| Sep 18, 2024 |
46.44 |
| Sep 17, 2024 |
46.33 |
| Sep 16, 2024 |
43.86 |
| Sep 13, 2024 |
43.45 |
| Sep 12, 2024 |
41.36 |
| Sep 11, 2024 |
41.97 |
| Sep 10, 2024 |
38.30 |
| Sep 9, 2024 |
38.03 |
| Sep 6, 2024 |
40.00 |
| Sep 5, 2024 |
41.69 |
| Sep 4, 2024 |
41.69 |
| Sep 3, 2024 |
39.11 |
| Aug 30, 2024 |
43.06 |
| Aug 29, 2024 |
48.22 |
| Aug 28, 2024 |
43.52 |
| Aug 27, 2024 |
44.71 |
| Aug 26, 2024 |
43.00 |
| Aug 23, 2024 |
41.77 |
| Aug 22, 2024 |
39.78 |
| Aug 21, 2024 |
40.66 |
| Aug 20, 2024 |
39.16 |
| Aug 19, 2024 |
41.09 |
| Aug 16, 2024 |
40.91 |
| Aug 15, 2024 |
43.30 |
| Aug 14, 2024 |
38.86 |
| Aug 13, 2024 |
40.40 |
| Aug 12, 2024 |
39.73 |
| Aug 9, 2024 |
40.91 |
| Aug 8, 2024 |
41.01 |
| Aug 7, 2024 |
36.37 |
| Aug 6, 2024 |
42.48 |
| Aug 5, 2024 |
43.78 |
| Aug 2, 2024 |
42.38 |
| Aug 1, 2024 |
40.45 |
| Jul 31, 2024 |
43.84 |
| Jul 30, 2024 |
42.22 |
| Jul 29, 2024 |
46.01 |
| Jul 26, 2024 |
47.13 |
| Jul 25, 2024 |
47.05 |
| Jul 24, 2024 |
47.15 |
| Jul 23, 2024 |
52.61 |
| Jul 22, 2024 |
52.96 |
| Jul 19, 2024 |
51.64 |
| Jul 18, 2024 |
53.50 |
| Jul 17, 2024 |
54.34 |
| Jul 16, 2024 |
57.52 |
| Jul 15, 2024 |
57.87 |
| Jul 12, 2024 |
55.89 |
| Jul 11, 2024 |
55.14 |
| Jul 10, 2024 |
56.88 |
| Jul 9, 2024 |
56.20 |
| Jul 8, 2024 |
58.91 |
| Jul 5, 2024 |
59.44 |
| Jul 3, 2024 |
59.34 |
| Jul 2, 2024 |
60.50 |
| Jul 1, 2024 |
57.54 |
| Jun 28, 2024 |
60.51 |
| Jun 27, 2024 |
57.88 |
| Jun 26, 2024 |
55.60 |
| Jun 25, 2024 |
57.81 |
| Jun 24, 2024 |
58.92 |
| Jun 21, 2024 |
59.01 |
| Jun 20, 2024 |
63.16 |
| Jun 18, 2024 |
67.16 |
| Jun 17, 2024 |
64.88 |
| Jun 14, 2024 |
63.92 |
| Jun 13, 2024 |
63.11 |
| Jun 12, 2024 |
64.57 |
| Jun 11, 2024 |
65.13 |
| Jun 10, 2024 |
66.70 |
| Jun 7, 2024 |
61.94 |
| Jun 6, 2024 |
63.01 |
| Jun 5, 2024 |
62.21 |
| Jun 4, 2024 |
61.21 |
| Jun 3, 2024 |
63.62 |
| May 31, 2024 |
64.54 |
| May 30, 2024 |
65.44 |
| May 29, 2024 |
67.45 |
| May 28, 2024 |
68.89 |
| May 24, 2024 |
71.99 |
| May 23, 2024 |
70.07 |
| May 22, 2024 |
73.14 |
| May 21, 2024 |
73.34 |
| May 20, 2024 |
72.51 |
| May 17, 2024 |
72.50 |
| May 16, 2024 |
73.00 |
| May 15, 2024 |
77.42 |
| May 14, 2024 |
72.32 |
| May 13, 2024 |
70.26 |
| May 10, 2024 |
70.08 |
| May 9, 2024 |
70.06 |
| May 8, 2024 |
69.26 |
| May 7, 2024 |
76.19 |
| May 6, 2024 |
78.11 |
| May 3, 2024 |
76.96 |
| May 2, 2024 |
79.06 |
| May 1, 2024 |
74.83 |
| Apr 30, 2024 |
84.76 |
| Apr 29, 2024 |
85.70 |
| Apr 26, 2024 |
85.00 |
| Apr 25, 2024 |
71.59 |
| Apr 24, 2024 |
70.99 |
| Apr 23, 2024 |
71.72 |
| Apr 22, 2024 |
65.79 |
| Apr 19, 2024 |
64.49 |
| Apr 18, 2024 |
70.92 |
| Apr 17, 2024 |
73.21 |
| Apr 16, 2024 |
74.52 |
| Apr 15, 2024 |
71.30 |
| Apr 12, 2024 |
72.73 |
| Apr 11, 2024 |
75.59 |
| Apr 10, 2024 |
71.31 |
| Apr 9, 2024 |
68.37 |
| Apr 8, 2024 |
69.92 |
| Apr 5, 2024 |
71.34 |
| Apr 4, 2024 |
69.77 |
| Apr 3, 2024 |
69.28 |
| Apr 2, 2024 |
72.21 |
| Apr 1, 2024 |
71.12 |
| Mar 28, 2024 |
74.19 |
| Mar 27, 2024 |
79.92 |
| Mar 26, 2024 |
83.38 |
| Mar 25, 2024 |
85.00 |
| Mar 22, 2024 |
70.00 |
| Mar 21, 2024 |
64.15 |
| Mar 20, 2024 |
62.03 |
