Aar (AIR) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Market Cap to FCF |
| 1 |
General Electric |
316.77 Bn |
306.03 Bn |
9.11 Bn |
42.65 |
| 2 |
Rtx |
238.61 Bn |
233.51 Bn |
9.08 Bn |
28.21 |
| 3 |
Boeing |
172.59 Bn |
151.68 Bn |
2.55 Bn |
-165.79 |
| 4 |
Lockheed Martin |
122.59 Bn |
120.70 Bn |
2.08 Bn |
21.65 |
| 5 |
Howmet Aerospace |
102.88 Bn |
100.44 Bn |
854.00 Mn |
62.12 |
| 6 |
General Dynamics |
92.64 Bn |
88.99 Bn |
9.09 Bn |
14.94 |
| 7 |
Rocket Lab |
82.19 Bn |
80.92 Bn |
76.49 Mn |
-264.83 |
| 8 |
Northrop Grumman |
78.95 Bn |
76.86 Bn |
3.45 Bn |
23.89 |
| 9 |
TransDigm |
70.63 Bn |
66.75 Bn |
1.51 Bn |
38.18 |
| 10 |
Aar |
4.26 Bn |
4.18 Bn |
154.70 Mn |
70.77 |
| Date | Value |
|---|
| May 22, 2026 |
70.77 |
| May 21, 2026 |
71.05 |
| May 20, 2026 |
70.08 |
| May 19, 2026 |
65.90 |
| May 18, 2026 |
67.66 |
| May 15, 2026 |
68.25 |
| May 14, 2026 |
70.82 |
| May 13, 2026 |
70.16 |
| May 12, 2026 |
72.80 |
| May 11, 2026 |
76.75 |
| May 8, 2026 |
76.89 |
| May 7, 2026 |
76.92 |
| May 6, 2026 |
77.50 |
| May 5, 2026 |
73.05 |
| May 4, 2026 |
71.52 |
| May 1, 2026 |
72.04 |
| Apr 30, 2026 |
72.05 |
| Apr 29, 2026 |
69.00 |
| Apr 28, 2026 |
71.07 |
| Apr 27, 2026 |
71.94 |
| Apr 24, 2026 |
72.16 |
| Apr 23, 2026 |
73.17 |
| Apr 22, 2026 |
72.79 |
| Apr 21, 2026 |
76.08 |
| Apr 20, 2026 |
79.62 |
| Apr 17, 2026 |
80.32 |
| Apr 16, 2026 |
77.37 |
| Apr 15, 2026 |
80.13 |
| Apr 14, 2026 |
82.25 |
| Apr 13, 2026 |
80.80 |
| Apr 10, 2026 |
78.88 |
| Apr 9, 2026 |
80.32 |
| Apr 8, 2026 |
78.85 |
| Apr 7, 2026 |
74.33 |
| Apr 6, 2026 |
74.42 |
| Apr 2, 2026 |
71.67 |
| Apr 1, 2026 |
72.71 |
| Mar 31, 2026 |
71.46 |
| Mar 30, 2026 |
67.35 |
| Mar 27, 2026 |
70.02 |
| Mar 26, 2026 |
72.35 |
| Mar 25, 2026 |
77.37 |
| Mar 24, 2026 |
70.38 |
| Mar 23, 2026 |
67.56 |
| Mar 20, 2026 |
66.15 |
| Mar 19, 2026 |
71.29 |
| Mar 18, 2026 |
71.06 |
| Mar 17, 2026 |
71.00 |
| Mar 16, 2026 |
68.96 |
| Mar 13, 2026 |
66.53 |
| Mar 12, 2026 |
67.75 |
| Mar 11, 2026 |
70.71 |
| Mar 10, 2026 |
70.70 |
| Mar 9, 2026 |
70.42 |
| Mar 6, 2026 |
70.84 |
| Mar 5, 2026 |
72.27 |
| Mar 4, 2026 |
77.43 |
| Mar 3, 2026 |
76.28 |
| Mar 2, 2026 |
78.19 |
| Feb 27, 2026 |
-133.40 |
| Feb 26, 2026 |
-134.54 |
| Feb 25, 2026 |
-133.28 |
| Feb 24, 2026 |
-134.65 |
| Feb 23, 2026 |
-132.86 |
| Feb 20, 2026 |
-133.18 |
| Feb 19, 2026 |
-131.56 |
| Feb 18, 2026 |
-130.51 |
| Feb 17, 2026 |
-129.27 |
| Feb 13, 2026 |
-128.63 |
| Feb 12, 2026 |
-128.91 |
| Feb 11, 2026 |
-129.31 |
| Feb 10, 2026 |
-128.78 |
| Feb 9, 2026 |
-130.18 |
| Feb 6, 2026 |
-128.76 |
| Feb 5, 2026 |
-121.68 |
| Feb 4, 2026 |
-121.97 |
| Feb 3, 2026 |
-125.12 |
| Feb 2, 2026 |
-122.96 |
| Jan 30, 2026 |
-120.58 |
| Jan 29, 2026 |
-121.45 |
| Jan 28, 2026 |
-118.48 |
| Jan 27, 2026 |
-120.08 |
| Jan 26, 2026 |
-118.71 |
| Jan 23, 2026 |
-120.30 |
| Jan 22, 2026 |
-122.67 |
| Jan 21, 2026 |
-121.89 |
| Jan 20, 2026 |
-118.03 |
| Jan 16, 2026 |
-119.64 |
| Jan 15, 2026 |
-120.39 |
| Jan 14, 2026 |
-115.09 |
| Jan 13, 2026 |
-111.25 |
| Jan 12, 2026 |
-111.84 |
| Jan 9, 2026 |
-110.47 |
| Jan 8, 2026 |
-107.86 |
| Jan 7, 2026 |
-104.00 |
| Jan 6, 2026 |
-101.86 |
| Jan 5, 2026 |
-100.22 |
| Jan 2, 2026 |
-96.15 |
| Dec 31, 2025 |
-94.26 |
| Dec 30, 2025 |
-95.09 |
| Dec 29, 2025 |
-96.22 |
| Dec 26, 2025 |
-96.86 |
| Dec 24, 2025 |
-97.95 |
| Dec 23, 2025 |
-97.28 |
| Dec 22, 2025 |
-98.12 |
| Dec 19, 2025 |
-94.17 |
| Dec 18, 2025 |
-93.22 |
| Dec 17, 2025 |
-92.46 |
| Dec 16, 2025 |
-92.78 |
| Dec 15, 2025 |
-94.17 |
| Dec 12, 2025 |
-95.27 |
| Dec 11, 2025 |
-96.03 |
| Dec 10, 2025 |
-93.65 |
| Dec 9, 2025 |
-90.48 |
| Dec 8, 2025 |
-92.37 |
| Dec 5, 2025 |
-94.16 |
| Dec 4, 2025 |
-95.40 |
| Dec 3, 2025 |
-94.09 |
| Dec 2, 2025 |
-94.36 |
| Dec 1, 2025 |
-92.91 |
| Nov 28, 2025 |
-115.59 |
| Nov 26, 2025 |
-115.27 |
| Nov 25, 2025 |
-114.62 |
| Nov 24, 2025 |
-110.67 |
| Nov 21, 2025 |
-107.92 |
| Nov 20, 2025 |
-107.45 |
| Nov 19, 2025 |
-109.13 |
| Nov 18, 2025 |
-108.02 |
| Nov 17, 2025 |
-109.67 |
| Nov 14, 2025 |
-113.64 |
| Nov 13, 2025 |
-111.24 |
| Nov 12, 2025 |
-116.20 |
| Nov 11, 2025 |
-116.46 |
| Nov 10, 2025 |
-115.73 |
| Nov 7, 2025 |
-114.49 |
| Nov 6, 2025 |
-114.25 |
| Nov 5, 2025 |
-116.13 |
| Nov 4, 2025 |
-116.63 |
| Nov 3, 2025 |
-119.09 |
| Oct 31, 2025 |
-116.98 |
| Oct 30, 2025 |
-116.99 |
| Oct 29, 2025 |
-117.85 |
| Oct 28, 2025 |
-117.46 |
| Oct 27, 2025 |
-117.50 |
| Oct 24, 2025 |
-120.13 |
| Oct 23, 2025 |
-119.03 |
| Oct 22, 2025 |
-112.98 |
| Oct 21, 2025 |
-117.70 |
| Oct 20, 2025 |
-116.71 |
| Oct 17, 2025 |
-115.31 |
| Oct 16, 2025 |
-115.10 |
| Oct 15, 2025 |
-115.00 |
| Oct 14, 2025 |
-115.20 |
| Oct 13, 2025 |
-112.91 |
| Oct 10, 2025 |
-108.79 |
| Oct 9, 2025 |
-112.89 |
| Oct 8, 2025 |
-116.70 |
| Oct 7, 2025 |
-115.38 |
| Oct 6, 2025 |
-115.78 |
| Oct 3, 2025 |
-113.63 |
| Oct 2, 2025 |
-116.62 |
| Oct 1, 2025 |
-117.16 |
| Sep 30, 2025 |
-124.56 |
| Sep 29, 2025 |
-122.10 |
| Sep 26, 2025 |
-119.94 |
| Sep 25, 2025 |
-114.82 |
| Sep 24, 2025 |
-113.38 |
| Sep 23, 2025 |
-108.84 |
| Sep 22, 2025 |
-106.82 |
| Sep 19, 2025 |
-104.60 |
| Sep 18, 2025 |
-105.47 |
| Sep 17, 2025 |
-103.85 |
| Sep 16, 2025 |
-105.22 |
| Sep 15, 2025 |
-103.39 |
| Sep 12, 2025 |
-103.06 |
| Sep 11, 2025 |
-104.63 |
| Sep 10, 2025 |
-102.86 |
| Sep 9, 2025 |
-102.68 |
| Sep 8, 2025 |
-103.86 |
| Sep 5, 2025 |
-104.60 |
| Sep 4, 2025 |
-107.11 |
| Sep 3, 2025 |
-105.13 |
| Sep 2, 2025 |
-106.09 |
| Aug 29, 2025 |
1,923.93 |
| Aug 28, 2025 |
1,927.74 |
| Aug 27, 2025 |
1,927.99 |
| Aug 26, 2025 |
1,952.66 |
| Aug 25, 2025 |
1,909.43 |
| Aug 22, 2025 |
1,927.99 |
| Aug 21, 2025 |
1,823.99 |
| Aug 20, 2025 |
1,825.01 |
| Aug 19, 2025 |
1,877.90 |
| Aug 18, 2025 |
1,926.21 |
| Aug 15, 2025 |
1,916.81 |
| Aug 14, 2025 |
1,961.81 |
| Aug 13, 2025 |
2,000.72 |
| Aug 12, 2025 |
1,983.68 |
| Aug 11, 2025 |
1,917.31 |
| Aug 8, 2025 |
1,901.80 |
| Aug 7, 2025 |
1,832.38 |
| Aug 6, 2025 |
1,832.89 |
| Aug 5, 2025 |
1,841.03 |
| Aug 4, 2025 |
1,870.02 |
| Aug 1, 2025 |
1,856.03 |
| Jul 31, 2025 |
1,899.77 |
| Jul 30, 2025 |
1,927.99 |
| Jul 29, 2025 |
1,935.11 |
| Jul 28, 2025 |
1,952.91 |
| Jul 25, 2025 |
1,944.78 |
| Jul 24, 2025 |
1,970.71 |
| Jul 23, 2025 |
2,020.30 |
| Jul 22, 2025 |
2,009.11 |
| Jul 21, 2025 |
2,048.27 |
| Jul 18, 2025 |
2,126.85 |
| Jul 17, 2025 |
2,163.97 |
| Jul 16, 2025 |
1,904.09 |
| Jul 15, 2025 |
1,866.20 |
| Jul 14, 2025 |
1,900.02 |
| Jul 11, 2025 |
1,903.07 |
| Jul 10, 2025 |
1,895.70 |
| Jul 9, 2025 |
1,862.90 |
| Jul 8, 2025 |
1,821.96 |
| Jul 7, 2025 |
1,795.26 |
| Jul 3, 2025 |
1,817.13 |
| Jul 2, 2025 |
1,807.46 |
| Jul 1, 2025 |
1,766.52 |
| Jun 30, 2025 |
1,749.23 |
| Jun 27, 2025 |
1,755.59 |
| Jun 26, 2025 |
1,743.89 |
| Jun 25, 2025 |
1,710.33 |
| Jun 24, 2025 |
1,725.07 |
| Jun 23, 2025 |
1,738.55 |
| Jun 20, 2025 |
1,716.94 |
| Jun 18, 2025 |
1,702.44 |
| Jun 17, 2025 |
1,721.01 |
| Jun 16, 2025 |
1,727.87 |
| Jun 13, 2025 |
1,745.16 |
| Jun 12, 2025 |
1,748.72 |
| Jun 11, 2025 |
1,734.48 |
| Jun 10, 2025 |
1,723.29 |
| Jun 9, 2025 |
1,712.61 |
| Jun 6, 2025 |
1,700.66 |
| Jun 5, 2025 |
1,685.66 |
| Jun 4, 2025 |
1,660.99 |
| Jun 3, 2025 |
1,640.14 |
| Jun 2, 2025 |
1,583.18 |
| May 30, 2025 |
-94.52 |
| May 29, 2025 |
-95.66 |
| May 28, 2025 |
-96.53 |
| May 27, 2025 |
-95.04 |
| May 23, 2025 |
-91.98 |
| May 22, 2025 |
-92.49 |
| May 21, 2025 |
-92.90 |
| May 20, 2025 |
-95.35 |
| May 19, 2025 |
-96.89 |
| May 16, 2025 |
-96.47 |
| May 15, 2025 |
-95.67 |
| May 14, 2025 |
-93.98 |
| May 13, 2025 |
-94.47 |
| May 12, 2025 |
-94.23 |
| May 9, 2025 |
-92.07 |
| May 8, 2025 |
-91.69 |
| May 7, 2025 |
-90.89 |
| May 6, 2025 |
-90.47 |
| May 5, 2025 |
-87.79 |
| May 2, 2025 |
-87.36 |
| May 1, 2025 |
-84.81 |
| Apr 30, 2025 |
-82.28 |
| Apr 29, 2025 |
-82.93 |
| Apr 28, 2025 |
-82.33 |
| Apr 25, 2025 |
-81.34 |
| Apr 24, 2025 |
-81.02 |
| Apr 23, 2025 |
-79.67 |
| Apr 22, 2025 |
-78.36 |
| Apr 21, 2025 |
-78.53 |
| Apr 17, 2025 |
-81.28 |
| Apr 16, 2025 |
-81.20 |
| Apr 15, 2025 |
-81.93 |
| Apr 14, 2025 |
-83.44 |
| Apr 11, 2025 |
-82.17 |
| Apr 10, 2025 |
-80.19 |
| Apr 9, 2025 |
-83.39 |
| Apr 8, 2025 |
-74.74 |
| Apr 7, 2025 |
-75.39 |
| Apr 4, 2025 |
-77.08 |
| Apr 3, 2025 |
-82.47 |
| Apr 2, 2025 |
-88.67 |
| Apr 1, 2025 |
-85.22 |
| Mar 31, 2025 |
-86.18 |
| Mar 28, 2025 |
-87.95 |
| Mar 27, 2025 |
-105.20 |
| Mar 26, 2025 |
-107.28 |
| Mar 25, 2025 |
-107.15 |
| Mar 24, 2025 |
-107.69 |
| Mar 21, 2025 |
-104.55 |
| Mar 20, 2025 |
-104.37 |
| Mar 19, 2025 |
-105.86 |
| Mar 18, 2025 |
-104.29 |
| Mar 17, 2025 |
-104.60 |
| Mar 14, 2025 |
-103.49 |
| Mar 13, 2025 |
-101.89 |
| Mar 12, 2025 |
-101.97 |
| Mar 11, 2025 |
-100.63 |
| Mar 10, 2025 |
-98.69 |
| Mar 7, 2025 |
-99.30 |
| Mar 6, 2025 |
-98.64 |
| Mar 5, 2025 |
-98.66 |
| Mar 4, 2025 |
-96.44 |
| Mar 3, 2025 |
-97.32 |
| Feb 28, 2025 |
-100.07 |
| Feb 27, 2025 |
120.12 |
| Feb 26, 2025 |
117.94 |
| Feb 25, 2025 |
117.49 |
| Feb 24, 2025 |
115.07 |
| Feb 21, 2025 |
114.62 |
| Feb 20, 2025 |
118.77 |
| Feb 19, 2025 |
119.11 |
| Feb 18, 2025 |
120.48 |
| Feb 14, 2025 |
120.11 |
| Feb 13, 2025 |
122.55 |
| Feb 12, 2025 |
126.02 |
| Feb 11, 2025 |
127.94 |
| Feb 10, 2025 |
126.83 |
| Feb 7, 2025 |
124.72 |
| Feb 6, 2025 |
126.07 |
| Feb 5, 2025 |
125.96 |
| Feb 4, 2025 |
124.81 |
| Feb 3, 2025 |
124.22 |
| Jan 31, 2025 |
125.53 |
| Jan 30, 2025 |
127.54 |
| Jan 29, 2025 |
126.50 |
| Jan 28, 2025 |
127.44 |
| Jan 27, 2025 |
127.63 |
| Jan 24, 2025 |
130.67 |
| Jan 23, 2025 |
130.35 |
| Jan 22, 2025 |
131.74 |
| Jan 21, 2025 |
133.78 |
| Jan 17, 2025 |
130.07 |
| Jan 16, 2025 |
130.81 |
| Jan 15, 2025 |
128.78 |
| Jan 14, 2025 |
128.70 |
| Jan 13, 2025 |
128.67 |
| Jan 10, 2025 |
125.46 |
| Jan 8, 2025 |
124.29 |
| Jan 7, 2025 |
114.40 |
| Jan 6, 2025 |
115.10 |
| Jan 3, 2025 |
115.79 |
| Jan 2, 2025 |
114.10 |
| Dec 31, 2024 |
113.53 |
| Dec 30, 2024 |
113.23 |
| Dec 27, 2024 |
111.90 |
| Dec 26, 2024 |
113.10 |
| Dec 24, 2024 |
112.88 |
| Dec 23, 2024 |
110.90 |
| Dec 20, 2024 |
112.21 |
| Dec 19, 2024 |
112.27 |
| Dec 18, 2024 |
112.25 |
| Dec 17, 2024 |
116.35 |
| Dec 16, 2024 |
118.40 |
| Dec 13, 2024 |
117.12 |
| Dec 12, 2024 |
117.99 |
| Dec 11, 2024 |
124.81 |
| Dec 10, 2024 |
124.00 |
| Dec 9, 2024 |
122.20 |
| Dec 6, 2024 |
125.29 |
| Dec 5, 2024 |
126.81 |
| Dec 4, 2024 |
130.20 |
| Dec 3, 2024 |
126.72 |
| Dec 2, 2024 |
128.89 |
| Nov 29, 2024 |
160.99 |
| Nov 27, 2024 |
159.84 |
| Nov 26, 2024 |
160.23 |
| Nov 25, 2024 |
164.00 |
| Nov 22, 2024 |
159.97 |
| Nov 21, 2024 |
157.10 |
| Nov 20, 2024 |
156.41 |
| Nov 19, 2024 |
155.97 |
| Nov 18, 2024 |
154.00 |
| Nov 15, 2024 |
153.19 |
| Nov 14, 2024 |
155.27 |
| Nov 13, 2024 |
158.21 |
| Nov 12, 2024 |
157.15 |
| Nov 11, 2024 |
155.92 |
| Nov 8, 2024 |
152.54 |
| Nov 7, 2024 |
144.90 |
| Nov 6, 2024 |
152.17 |
| Nov 5, 2024 |
138.53 |
| Nov 4, 2024 |
136.98 |
| Nov 1, 2024 |
135.24 |
| Oct 31, 2024 |
135.94 |
| Oct 30, 2024 |
140.24 |
| Oct 29, 2024 |
140.82 |
| Oct 28, 2024 |
140.92 |
| Oct 25, 2024 |
141.61 |
| Oct 24, 2024 |
141.80 |
| Oct 23, 2024 |
142.40 |
| Oct 22, 2024 |
142.81 |
| Oct 21, 2024 |
145.45 |
| Oct 18, 2024 |
143.51 |
| Oct 17, 2024 |
144.51 |
| Oct 16, 2024 |
143.44 |
| Oct 15, 2024 |
140.01 |
| Oct 14, 2024 |
142.31 |
| Oct 11, 2024 |
142.44 |
| Oct 10, 2024 |
137.67 |
| Oct 9, 2024 |
144.88 |
| Oct 8, 2024 |
147.40 |
| Oct 7, 2024 |
148.79 |
| Oct 4, 2024 |
151.64 |
| Oct 3, 2024 |
151.15 |
| Oct 2, 2024 |
151.45 |
| Oct 1, 2024 |
151.73 |
| Sep 30, 2024 |
151.36 |
| Sep 27, 2024 |
149.79 |
| Sep 26, 2024 |
147.72 |
| Sep 25, 2024 |
147.45 |
| Sep 24, 2024 |
152.82 |
| Sep 23, 2024 |
160.02 |
| Sep 20, 2024 |
160.44 |
| Sep 19, 2024 |
161.06 |
| Sep 18, 2024 |
159.53 |
| Sep 17, 2024 |
157.40 |
| Sep 16, 2024 |
155.74 |
| Sep 13, 2024 |
156.64 |
| Sep 12, 2024 |
152.61 |
| Sep 11, 2024 |
149.44 |
| Sep 10, 2024 |
148.14 |
| Sep 9, 2024 |
150.27 |
| Sep 6, 2024 |
148.03 |
| Sep 5, 2024 |
152.96 |
| Sep 4, 2024 |
153.10 |
| Sep 3, 2024 |
150.25 |
| Aug 30, 2024 |
163.75 |
| Aug 29, 2024 |
163.25 |
| Aug 28, 2024 |
160.39 |
| Aug 27, 2024 |
160.86 |
| Aug 26, 2024 |
160.64 |
| Aug 23, 2024 |
161.53 |
| Aug 22, 2024 |
158.75 |
| Aug 21, 2024 |
157.65 |
| Aug 20, 2024 |
156.88 |
| Aug 19, 2024 |
158.37 |
| Aug 16, 2024 |
157.15 |
| Aug 15, 2024 |
157.60 |
| Aug 14, 2024 |
152.87 |
| Aug 13, 2024 |
152.47 |
| Aug 12, 2024 |
149.51 |
| Aug 9, 2024 |
149.78 |
| Aug 8, 2024 |
149.88 |
| Aug 7, 2024 |
145.30 |
| Aug 6, 2024 |
147.25 |
| Aug 5, 2024 |
142.07 |
| Aug 2, 2024 |
149.83 |
| Aug 1, 2024 |
157.35 |
| Jul 31, 2024 |
160.81 |
| Jul 30, 2024 |
160.39 |
| Jul 29, 2024 |
163.65 |
| Jul 26, 2024 |
165.84 |
| Jul 25, 2024 |
164.99 |
| Jul 24, 2024 |
163.25 |
| Jul 23, 2024 |
168.50 |
| Jul 22, 2024 |
166.84 |
| Jul 19, 2024 |
160.36 |
| Jul 18, 2024 |
182.45 |
| Jul 17, 2024 |
184.71 |
| Jul 16, 2024 |
188.05 |
| Jul 15, 2024 |
184.04 |
| Jul 12, 2024 |
184.69 |
| Jul 11, 2024 |
182.92 |
| Jul 10, 2024 |
179.96 |
| Jul 9, 2024 |
179.08 |
| Jul 8, 2024 |
180.11 |
| Jul 5, 2024 |
177.09 |
| Jul 3, 2024 |
179.26 |
| Jul 2, 2024 |
179.36 |
| Jul 1, 2024 |
175.38 |
| Jun 28, 2024 |
180.98 |
| Jun 27, 2024 |
179.13 |
| Jun 26, 2024 |
180.55 |
| Jun 25, 2024 |
176.40 |
| Jun 24, 2024 |
178.51 |
| Jun 21, 2024 |
176.72 |
| Jun 20, 2024 |
173.63 |
| Jun 18, 2024 |
175.95 |
| Jun 17, 2024 |
168.28 |
| Jun 14, 2024 |
166.79 |
| Jun 13, 2024 |
167.98 |
| Jun 12, 2024 |
167.09 |
| Jun 11, 2024 |
162.58 |
| Jun 10, 2024 |
164.99 |
| Jun 7, 2024 |
166.69 |
| Jun 6, 2024 |
168.16 |
| Jun 5, 2024 |
172.96 |
| Jun 4, 2024 |
172.36 |
| Jun 3, 2024 |
174.78 |
| May 31, 2024 |
176.72 |
| May 30, 2024 |
0.00 |
| May 29, 2024 |
0.00 |
| May 28, 2024 |
0.00 |
| May 24, 2024 |
0.00 |
| May 23, 2024 |
0.00 |
| May 22, 2024 |
0.00 |
| May 21, 2024 |
0.00 |
| May 20, 2024 |
0.00 |
| May 17, 2024 |
0.00 |
| May 16, 2024 |
0.00 |
| May 15, 2024 |
0.00 |
| May 14, 2024 |
0.00 |
| May 13, 2024 |
0.00 |
| May 10, 2024 |
0.00 |
| May 9, 2024 |
0.00 |
| May 8, 2024 |
0.00 |
| May 7, 2024 |
0.00 |
| May 6, 2024 |
0.00 |
| May 3, 2024 |
0.00 |
| May 2, 2024 |
0.00 |
| May 1, 2024 |
0.00 |
| Apr 30, 2024 |
0.00 |
| Apr 29, 2024 |
0.00 |
| Apr 26, 2024 |
0.00 |
| Apr 25, 2024 |
0.00 |
| Apr 24, 2024 |
0.00 |
| Apr 23, 2024 |
0.00 |
| Apr 22, 2024 |
0.00 |
| Apr 19, 2024 |
0.00 |
| Apr 18, 2024 |
0.00 |
| Apr 17, 2024 |
0.00 |
| Apr 16, 2024 |
0.00 |
| Apr 15, 2024 |
0.00 |
| Apr 12, 2024 |
0.00 |
| Apr 11, 2024 |
0.00 |
| Apr 10, 2024 |
0.00 |
| Apr 9, 2024 |
0.00 |
| Apr 8, 2024 |
0.00 |
| Apr 5, 2024 |
0.00 |
| Apr 4, 2024 |
0.00 |
| Apr 3, 2024 |
0.00 |
| Apr 2, 2024 |
0.00 |
| Apr 1, 2024 |
0.00 |
| Mar 28, 2024 |
0.00 |
| Mar 27, 2024 |
0.00 |
| Mar 26, 2024 |
0.00 |
| Mar 25, 2024 |
0.00 |
| Mar 22, 2024 |
0.00 |
| Mar 21, 2024 |
0.00 |
| Mar 20, 2024 |
0.00 |
| Mar 19, 2024 |
0.00 |
| Mar 18, 2024 |
0.00 |
| Mar 15, 2024 |
0.00 |
| Mar 14, 2024 |
0.00 |
| Mar 13, 2024 |
0.00 |
| Mar 12, 2024 |
0.00 |
| Mar 11, 2024 |
0.00 |
| Mar 8, 2024 |
0.00 |
| Mar 7, 2024 |
0.00 |
| Mar 6, 2024 |
0.00 |
| Mar 5, 2024 |
0.00 |
| Mar 4, 2024 |
0.00 |
| Mar 1, 2024 |
0.00 |
| Feb 29, 2024 |
0.00 |
| Feb 28, 2024 |
83.32 |
| Feb 27, 2024 |
81.59 |
| Feb 26, 2024 |
82.39 |
| Feb 23, 2024 |
82.81 |
| Feb 22, 2024 |
82.99 |
| Feb 21, 2024 |
83.50 |
| Feb 20, 2024 |
83.62 |
| Feb 16, 2024 |
85.69 |
| Feb 15, 2024 |
86.37 |
| Feb 14, 2024 |
84.04 |
| Feb 13, 2024 |
78.78 |
| Feb 12, 2024 |
79.34 |
| Feb 9, 2024 |
79.40 |
| Feb 8, 2024 |
77.02 |
| Feb 7, 2024 |
75.93 |
| Feb 6, 2024 |
76.37 |
| Feb 5, 2024 |
75.26 |
| Feb 2, 2024 |
77.90 |
| Feb 1, 2024 |
78.00 |
| Jan 31, 2024 |
76.35 |
| Jan 30, 2024 |
77.24 |
| Jan 29, 2024 |
74.46 |
| Jan 26, 2024 |
72.57 |
| Jan 25, 2024 |
72.44 |
| Jan 24, 2024 |
72.35 |
| Jan 23, 2024 |
73.50 |
| Jan 22, 2024 |
74.07 |
| Jan 19, 2024 |
73.83 |
| Jan 18, 2024 |
72.91 |
| Jan 17, 2024 |
71.73 |
| Jan 16, 2024 |
72.57 |
| Jan 12, 2024 |
74.77 |
| Jan 11, 2024 |
73.98 |
| Jan 10, 2024 |
71.92 |
| Jan 9, 2024 |
73.59 |
| Jan 8, 2024 |
73.91 |
| Jan 5, 2024 |
75.32 |
| Jan 4, 2024 |
76.22 |
| Jan 3, 2024 |
76.79 |
| Jan 2, 2024 |
78.09 |
| Dec 29, 2023 |
78.34 |
| Dec 28, 2023 |
78.76 |
| Dec 27, 2023 |
79.20 |
| Dec 26, 2023 |
80.09 |
| Dec 22, 2023 |
79.81 |
| Dec 21, 2023 |
88.87 |
| Dec 20, 2023 |
89.08 |
| Dec 19, 2023 |
90.74 |
| Dec 18, 2023 |
88.71 |
| Dec 15, 2023 |
89.08 |
| Dec 14, 2023 |
89.10 |
| Dec 13, 2023 |
89.62 |
| Dec 12, 2023 |
88.98 |
| Dec 11, 2023 |
88.96 |
| Dec 8, 2023 |
87.25 |
| Dec 7, 2023 |
87.02 |
| Dec 6, 2023 |
87.02 |
| Dec 5, 2023 |
87.83 |
| Dec 4, 2023 |
88.61 |
| Dec 1, 2023 |
87.69 |
| Nov 30, 2023 |
87.00 |
| Nov 29, 2023 |
-69.97 |
| Nov 28, 2023 |
-70.26 |
| Nov 27, 2023 |
-71.60 |
| Nov 24, 2023 |
-70.52 |
| Nov 22, 2023 |
-70.11 |
| Nov 21, 2023 |
-69.03 |
| Nov 20, 2023 |
-68.38 |
| Nov 17, 2023 |
-68.42 |
| Nov 16, 2023 |
-68.07 |
| Nov 15, 2023 |
-68.96 |
| Nov 14, 2023 |
-69.29 |
| Nov 13, 2023 |
-66.54 |
| Nov 10, 2023 |
-65.56 |
| Nov 9, 2023 |
-63.93 |
| Nov 8, 2023 |
-63.67 |
| Nov 7, 2023 |
-64.23 |
| Nov 6, 2023 |
-63.85 |
| Nov 3, 2023 |
-64.44 |
| Nov 2, 2023 |
-62.06 |
| Nov 1, 2023 |
-60.97 |
| Oct 31, 2023 |
-60.76 |
| Oct 30, 2023 |
-59.51 |
| Oct 27, 2023 |
-58.28 |
| Oct 26, 2023 |
-59.41 |
| Oct 25, 2023 |
-58.97 |
| Oct 24, 2023 |
-58.95 |
| Oct 23, 2023 |
-58.82 |
| Oct 20, 2023 |
-59.51 |
| Oct 19, 2023 |
-59.82 |
| Oct 18, 2023 |
-60.50 |
| Oct 17, 2023 |
-60.62 |
| Oct 16, 2023 |
-59.84 |
| Oct 13, 2023 |
-59.44 |
| Oct 12, 2023 |
-60.31 |
| Oct 11, 2023 |
-63.09 |
| Oct 10, 2023 |
-62.26 |
| Oct 9, 2023 |
-61.76 |
| Oct 6, 2023 |
-60.91 |
| Oct 5, 2023 |
-60.59 |
| Oct 4, 2023 |
-60.44 |
| Oct 3, 2023 |
-60.02 |
| Oct 2, 2023 |
-59.60 |
| Sep 29, 2023 |
-60.93 |
| Sep 28, 2023 |
-60.83 |
| Sep 27, 2023 |
-62.11 |
| Sep 26, 2023 |
-60.62 |
| Sep 25, 2023 |
-62.78 |
| Sep 22, 2023 |
-61.50 |
| Sep 21, 2023 |
-61.36 |
| Sep 20, 2023 |
-61.68 |
| Sep 19, 2023 |
-62.47 |
| Sep 18, 2023 |
-63.20 |
| Sep 15, 2023 |
-61.12 |
| Sep 14, 2023 |
-61.02 |
| Sep 13, 2023 |
-60.44 |
| Sep 12, 2023 |
-60.86 |
| Sep 11, 2023 |
-60.58 |
| Sep 8, 2023 |
-59.17 |
| Sep 7, 2023 |
-59.73 |
| Sep 6, 2023 |
-60.20 |
| Sep 5, 2023 |
-59.94 |
| Sep 1, 2023 |
-62.96 |
| Aug 31, 2023 |
-63.05 |
| Aug 30, 2023 |
-347.00 |
| Aug 29, 2023 |
-345.38 |
| Aug 28, 2023 |
-344.09 |
| Aug 25, 2023 |
-338.44 |
| Aug 24, 2023 |
-342.13 |
| Aug 23, 2023 |
-347.78 |
| Aug 22, 2023 |
-341.68 |
| Aug 21, 2023 |
-336.81 |
| Aug 18, 2023 |
-333.96 |
| Aug 17, 2023 |
-328.75 |
| Aug 16, 2023 |
-329.48 |
| Aug 15, 2023 |
-331.78 |
| Aug 14, 2023 |
-334.07 |
| Aug 11, 2023 |
-336.31 |
| Aug 10, 2023 |
-333.06 |
| Aug 9, 2023 |
-335.19 |
| Aug 8, 2023 |
-339.05 |
| Aug 7, 2023 |
-340.51 |
| Aug 4, 2023 |
-335.58 |
| Aug 3, 2023 |
-331.55 |
| Aug 2, 2023 |
-330.21 |
| Aug 1, 2023 |
-335.41 |
| Jul 31, 2023 |
-334.69 |
| Jul 28, 2023 |
-326.29 |
| Jul 27, 2023 |
-325.79 |
| Jul 26, 2023 |
-323.61 |
| Jul 25, 2023 |
-327.24 |
| Jul 24, 2023 |
-326.12 |
| Jul 21, 2023 |
-335.81 |
| Jul 20, 2023 |
-334.41 |
| Jul 19, 2023 |
-328.81 |
| Jul 18, 2023 |
-334.80 |
| Jul 17, 2023 |
-326.85 |
| Jul 14, 2023 |
-326.52 |
| Jul 13, 2023 |
-326.57 |
| Jul 12, 2023 |
-323.89 |
| Jul 11, 2023 |
-324.78 |
| Jul 10, 2023 |
-326.46 |
| Jul 7, 2023 |
-321.03 |
| Jul 6, 2023 |
-318.96 |
| Jul 5, 2023 |
-322.32 |
| Jul 3, 2023 |
-322.82 |
| Jun 30, 2023 |
-323.27 |
| Jun 29, 2023 |
-324.22 |
| Jun 28, 2023 |
-318.01 |
| Jun 27, 2023 |
-316.22 |
| Jun 26, 2023 |
-309.05 |
| Jun 23, 2023 |
-308.49 |
| Jun 22, 2023 |
-315.38 |
| Jun 21, 2023 |
-320.53 |
| Jun 20, 2023 |
-309.39 |
| Jun 16, 2023 |
-310.34 |
| Jun 15, 2023 |
-312.36 |
| Jun 14, 2023 |
-310.68 |
| Jun 13, 2023 |
-313.92 |
| Jun 12, 2023 |
-306.98 |
| Jun 9, 2023 |
-308.83 |
| Jun 8, 2023 |
-307.60 |
| Jun 7, 2023 |
-308.55 |
| Jun 6, 2023 |
-299.71 |
| Jun 5, 2023 |
-290.14 |
| Jun 2, 2023 |
-302.95 |
| Jun 1, 2023 |
-288.29 |
| May 31, 2023 |
-280.45 |
| May 30, 2023 |
-69.05 |
| May 26, 2023 |
-69.76 |
| May 25, 2023 |
-69.08 |
| May 24, 2023 |
-70.03 |
| May 23, 2023 |
-71.38 |
| May 22, 2023 |
-72.10 |
| May 19, 2023 |
-71.16 |
| May 18, 2023 |
-72.33 |
| May 17, 2023 |
-71.94 |
| May 16, 2023 |
-70.31 |
| May 15, 2023 |
-70.94 |
| May 12, 2023 |
-69.04 |
| May 11, 2023 |
-70.04 |
| May 10, 2023 |
-70.23 |
| May 9, 2023 |
-69.87 |
| May 8, 2023 |
-70.16 |
| May 5, 2023 |
-70.98 |
| May 4, 2023 |
-69.12 |
| May 3, 2023 |
-71.93 |
| May 2, 2023 |
-71.81 |
| May 1, 2023 |
-71.86 |
| Apr 28, 2023 |
-70.51 |
| Apr 27, 2023 |
-69.83 |
| Apr 26, 2023 |
-68.61 |
| Apr 25, 2023 |
-70.42 |
| Apr 24, 2023 |
-71.98 |
| Apr 21, 2023 |
-72.47 |
| Apr 20, 2023 |
-72.78 |
| Apr 19, 2023 |
-72.85 |
| Apr 18, 2023 |
-72.87 |
| Apr 17, 2023 |
-72.58 |
| Apr 14, 2023 |
-72.31 |
| Apr 13, 2023 |
-73.19 |
| Apr 12, 2023 |
-72.70 |
| Apr 11, 2023 |
-71.56 |
| Apr 10, 2023 |
-71.38 |
| Apr 6, 2023 |
-71.23 |
| Apr 5, 2023 |
-70.83 |
| Apr 4, 2023 |
-71.23 |
| Apr 3, 2023 |
-73.74 |
| Mar 31, 2023 |
-72.87 |
| Mar 30, 2023 |
-72.78 |
| Mar 29, 2023 |
-73.14 |
| Mar 28, 2023 |
-73.35 |
| Mar 27, 2023 |
-72.87 |
| Mar 24, 2023 |
-73.01 |
| Mar 23, 2023 |
-71.93 |
| Mar 22, 2023 |
-73.82 |
| Mar 21, 2023 |
-70.30 |
| Mar 20, 2023 |
-69.28 |
| Mar 17, 2023 |
-67.65 |
| Mar 16, 2023 |
-69.84 |
| Mar 15, 2023 |
-67.80 |
| Mar 14, 2023 |
-70.62 |
| Mar 13, 2023 |
-69.21 |
| Mar 10, 2023 |
-70.24 |
| Mar 9, 2023 |
-72.07 |
| Mar 8, 2023 |
-73.03 |
| Mar 7, 2023 |
-73.05 |
| Mar 6, 2023 |
-73.39 |
| Mar 3, 2023 |
-75.61 |
| Mar 2, 2023 |
-74.90 |
| Mar 1, 2023 |
-73.73 |
| Feb 28, 2023 |
-72.66 |
| Feb 27, 2023 |
-89.62 |
| Feb 24, 2023 |
-89.29 |
| Feb 23, 2023 |
-89.76 |
| Feb 22, 2023 |
-88.03 |
| Feb 21, 2023 |
-87.22 |
| Feb 17, 2023 |
-88.82 |
| Feb 16, 2023 |
-88.80 |
| Feb 15, 2023 |
-89.34 |
| Feb 14, 2023 |
-87.56 |
| Feb 13, 2023 |
-85.21 |
| Feb 10, 2023 |
-83.90 |
| Feb 9, 2023 |
-82.84 |
| Feb 8, 2023 |
-84.75 |
| Feb 7, 2023 |
-85.26 |
| Feb 6, 2023 |
-84.04 |
| Feb 3, 2023 |
-84.77 |
| Feb 2, 2023 |
-85.03 |
| Feb 1, 2023 |
-84.92 |
| Jan 31, 2023 |
-83.95 |
| Jan 30, 2023 |
-81.46 |
| Jan 27, 2023 |
-81.93 |
| Jan 26, 2023 |
-82.40 |
| Jan 25, 2023 |
-80.74 |
| Jan 24, 2023 |
-78.58 |
| Jan 23, 2023 |
-78.75 |
| Jan 20, 2023 |
-78.67 |
| Jan 19, 2023 |
-78.40 |
| Jan 18, 2023 |
-79.24 |
| Jan 17, 2023 |
-80.40 |
| Jan 13, 2023 |
-80.38 |
| Jan 12, 2023 |
-80.74 |
| Jan 11, 2023 |
-78.99 |
| Jan 10, 2023 |
-76.43 |
| Jan 9, 2023 |
-75.37 |
| Jan 6, 2023 |
-75.22 |
| Jan 5, 2023 |
-73.15 |
| Jan 4, 2023 |
-73.84 |
| Jan 3, 2023 |
-72.79 |
| Dec 30, 2022 |
-73.28 |
| Dec 29, 2022 |
-72.95 |
| Dec 28, 2022 |
-71.31 |
| Dec 27, 2022 |
-72.32 |
| Dec 23, 2022 |
-70.00 |
| Dec 22, 2022 |
-68.63 |
| Dec 21, 2022 |
-70.38 |
| Dec 20, 2022 |
-73.79 |
| Dec 19, 2022 |
-72.77 |
| Dec 16, 2022 |
-72.61 |
| Dec 15, 2022 |
-70.96 |
| Dec 14, 2022 |
-74.24 |
| Dec 13, 2022 |
-74.99 |
| Dec 12, 2022 |
-75.45 |
| Dec 9, 2022 |
-74.13 |
| Dec 8, 2022 |
-75.45 |
| Dec 7, 2022 |
-75.74 |
| Dec 6, 2022 |
-75.39 |
| Dec 5, 2022 |
-76.58 |
| Dec 2, 2022 |
-77.62 |
| Dec 1, 2022 |
-76.59 |
| Nov 30, 2022 |
-75.99 |
| Nov 29, 2022 |
27.59 |
| Nov 28, 2022 |
27.40 |
| Nov 25, 2022 |
28.35 |
| Nov 23, 2022 |
28.30 |
| Nov 22, 2022 |
28.43 |
| Nov 21, 2022 |
28.05 |
| Nov 18, 2022 |
28.02 |
| Nov 17, 2022 |
28.04 |
| Nov 16, 2022 |
27.69 |
| Nov 15, 2022 |
27.46 |
| Nov 14, 2022 |
26.98 |
| Nov 11, 2022 |
27.36 |
| Nov 10, 2022 |
27.90 |
| Nov 9, 2022 |
26.54 |
| Nov 8, 2022 |
26.98 |
| Nov 7, 2022 |
26.71 |
| Nov 4, 2022 |
26.23 |
| Nov 3, 2022 |
25.86 |
| Nov 2, 2022 |
25.97 |
| Nov 1, 2022 |
27.37 |
| Oct 31, 2022 |
26.99 |
| Oct 28, 2022 |
27.40 |
| Oct 27, 2022 |
26.93 |
| Oct 26, 2022 |
26.45 |
| Oct 25, 2022 |
26.44 |
| Oct 24, 2022 |
26.23 |
| Oct 21, 2022 |
26.01 |
| Oct 20, 2022 |
25.38 |
| Oct 19, 2022 |
25.12 |
| Oct 18, 2022 |
24.72 |
| Oct 17, 2022 |
24.11 |
| Oct 14, 2022 |
23.37 |
| Oct 13, 2022 |
24.00 |
| Oct 12, 2022 |
23.25 |
| Oct 11, 2022 |
23.43 |
| Oct 10, 2022 |
23.35 |
| Oct 7, 2022 |
23.32 |
| Oct 6, 2022 |
23.22 |
| Oct 5, 2022 |
23.34 |
| Oct 4, 2022 |
23.33 |
| Oct 3, 2022 |
22.47 |
| Sep 30, 2022 |
21.82 |
| Sep 29, 2022 |
21.79 |
| Sep 28, 2022 |
21.88 |
| Sep 27, 2022 |
21.32 |
| Sep 26, 2022 |
21.30 |
| Sep 23, 2022 |
21.51 |
| Sep 22, 2022 |
23.16 |
| Sep 21, 2022 |
23.72 |
| Sep 20, 2022 |
24.07 |
| Sep 19, 2022 |
24.17 |
| Sep 16, 2022 |
23.35 |
| Sep 15, 2022 |
24.27 |
| Sep 14, 2022 |
24.97 |
| Sep 13, 2022 |
25.14 |
| Sep 12, 2022 |
26.56 |
| Sep 9, 2022 |
26.21 |
| Sep 8, 2022 |
25.51 |
| Sep 7, 2022 |
25.84 |
| Sep 6, 2022 |
25.76 |
| Sep 2, 2022 |
25.93 |
| Sep 1, 2022 |
25.57 |
| Aug 31, 2022 |
26.12 |
| Aug 30, 2022 |
26.81 |
| Aug 29, 2022 |
27.48 |
| Aug 26, 2022 |
27.56 |
| Aug 25, 2022 |
28.57 |
| Aug 24, 2022 |
28.25 |
| Aug 23, 2022 |
27.83 |
| Aug 22, 2022 |
27.71 |
| Aug 19, 2022 |
28.62 |
| Aug 18, 2022 |
29.11 |
| Aug 17, 2022 |
28.98 |
| Aug 16, 2022 |
29.41 |
| Aug 15, 2022 |
29.45 |
| Aug 12, 2022 |
28.96 |
| Aug 11, 2022 |
28.48 |
| Aug 10, 2022 |
28.67 |
| Aug 9, 2022 |
28.01 |
| Aug 8, 2022 |
27.69 |
| Aug 5, 2022 |
27.75 |
| Aug 4, 2022 |
27.70 |
| Aug 3, 2022 |
27.51 |
| Aug 2, 2022 |
27.53 |
| Aug 1, 2022 |
27.57 |
| Jul 29, 2022 |
27.38 |
| Jul 28, 2022 |
27.16 |
| Jul 27, 2022 |
26.83 |
| Jul 26, 2022 |
26.00 |
| Jul 25, 2022 |
26.02 |
| Jul 22, 2022 |
25.42 |
| Jul 21, 2022 |
26.76 |
| Jul 20, 2022 |
27.68 |
| Jul 19, 2022 |
27.20 |
| Jul 18, 2022 |
25.75 |
| Jul 15, 2022 |
25.62 |
| Jul 14, 2022 |
25.49 |
| Jul 13, 2022 |
25.31 |
| Jul 12, 2022 |
25.49 |
| Jul 11, 2022 |
25.41 |
| Jul 8, 2022 |
25.98 |
| Jul 7, 2022 |
25.87 |
| Jul 6, 2022 |
25.26 |
| Jul 5, 2022 |
25.01 |
| Jul 1, 2022 |
25.82 |
| Jun 30, 2022 |
25.73 |
| Jun 29, 2022 |
25.53 |
| Jun 28, 2022 |
25.74 |
| Jun 27, 2022 |
25.45 |
| Jun 24, 2022 |
25.45 |
| Jun 23, 2022 |
24.55 |
| Jun 22, 2022 |
25.28 |
| Jun 21, 2022 |
24.91 |
| Jun 17, 2022 |
24.71 |
| Jun 16, 2022 |
24.70 |
| Jun 15, 2022 |
26.67 |
| Jun 14, 2022 |
26.49 |
| Jun 13, 2022 |
27.03 |
| Jun 10, 2022 |
28.17 |
| Jun 9, 2022 |
29.50 |
| Jun 8, 2022 |
31.28 |
| Jun 7, 2022 |
32.19 |
| Jun 6, 2022 |
30.64 |
| Jun 3, 2022 |
29.97 |
| Jun 2, 2022 |
30.82 |
| Jun 1, 2022 |
29.86 |
| May 31, 2022 |
29.65 |
| May 27, 2022 |
30.63 |
| May 26, 2022 |
29.83 |
| May 25, 2022 |
29.11 |
| May 24, 2022 |
28.66 |
| May 23, 2022 |
28.75 |
| May 20, 2022 |
27.67 |
| May 19, 2022 |
28.04 |
| May 18, 2022 |
28.47 |
| May 17, 2022 |
29.08 |
| May 16, 2022 |
27.98 |
| May 13, 2022 |
28.13 |
| May 12, 2022 |
28.07 |
| May 11, 2022 |
28.06 |
| May 10, 2022 |
28.14 |
| May 9, 2022 |
27.89 |
| May 6, 2022 |
28.95 |
| May 5, 2022 |
28.96 |
| May 4, 2022 |
29.88 |
| May 3, 2022 |
28.81 |
| May 2, 2022 |
28.81 |
| Apr 29, 2022 |
28.98 |
| Apr 28, 2022 |
29.86 |
| Apr 27, 2022 |
29.48 |
| Apr 26, 2022 |
29.43 |
| Apr 25, 2022 |
30.03 |
| Apr 22, 2022 |
30.13 |
| Apr 21, 2022 |
30.53 |
| Apr 20, 2022 |
31.55 |
| Apr 19, 2022 |
31.50 |
| Apr 18, 2022 |
31.17 |
| Apr 14, 2022 |
31.16 |
| Apr 13, 2022 |
31.30 |
| Apr 12, 2022 |
30.99 |
| Apr 11, 2022 |
30.20 |
| Apr 8, 2022 |
30.14 |
| Apr 7, 2022 |
30.41 |
| Apr 6, 2022 |
29.52 |
| Apr 5, 2022 |
29.04 |
| Apr 4, 2022 |
29.70 |
| Apr 1, 2022 |
29.99 |
| Mar 31, 2022 |
29.88 |
| Mar 30, 2022 |
29.79 |
| Mar 29, 2022 |
29.74 |
| Mar 28, 2022 |
29.83 |
| Mar 25, 2022 |
31.42 |
| Mar 24, 2022 |
31.42 |
| Mar 23, 2022 |
31.09 |
| Mar 22, 2022 |
28.93 |
| Mar 21, 2022 |
28.49 |
| Mar 18, 2022 |
28.02 |
| Mar 17, 2022 |
27.64 |
| Mar 16, 2022 |
27.60 |
| Mar 15, 2022 |
27.09 |
| Mar 14, 2022 |
27.35 |
| Mar 11, 2022 |
27.96 |
| Mar 10, 2022 |
27.96 |
| Mar 9, 2022 |
28.01 |
| Mar 8, 2022 |
27.15 |
| Mar 7, 2022 |
26.90 |
| Mar 4, 2022 |
27.03 |
| Mar 3, 2022 |
27.39 |
| Mar 2, 2022 |
28.01 |
| Mar 1, 2022 |
26.94 |
| Feb 28, 2022 |
27.72 |
| Feb 25, 2022 |
25.54 |
| Feb 24, 2022 |
24.71 |
| Feb 23, 2022 |
24.46 |
| Feb 22, 2022 |
24.78 |
| Feb 18, 2022 |
25.26 |
| Feb 17, 2022 |
25.74 |
| Feb 16, 2022 |
26.02 |
| Feb 15, 2022 |
25.23 |
| Feb 14, 2022 |
24.55 |
| Feb 11, 2022 |
24.39 |
| Feb 10, 2022 |
24.50 |
| Feb 9, 2022 |
24.59 |
| Feb 8, 2022 |
24.05 |
| Feb 7, 2022 |
23.13 |
| Feb 4, 2022 |
23.23 |
| Feb 3, 2022 |
23.59 |
| Feb 2, 2022 |
23.83 |
| Feb 1, 2022 |
23.89 |
| Jan 31, 2022 |
23.60 |
| Jan 28, 2022 |
23.09 |
| Jan 27, 2022 |
23.26 |
| Jan 26, 2022 |
23.42 |
| Jan 25, 2022 |
23.59 |
| Jan 24, 2022 |
23.48 |
| Jan 21, 2022 |
23.34 |
| Jan 20, 2022 |
23.94 |
| Jan 19, 2022 |
24.25 |
| Jan 18, 2022 |
24.77 |
| Jan 14, 2022 |
25.09 |
| Jan 13, 2022 |
25.00 |
| Jan 12, 2022 |
24.47 |
| Jan 11, 2022 |
24.62 |
| Jan 10, 2022 |
24.27 |
| Jan 7, 2022 |
24.42 |
| Jan 6, 2022 |
24.49 |
| Jan 5, 2022 |
24.12 |
| Jan 4, 2022 |
24.31 |
| Jan 3, 2022 |
23.36 |
| Dec 31, 2021 |
22.87 |
| Dec 30, 2021 |
22.59 |
| Dec 29, 2021 |
22.90 |
| Dec 28, 2021 |
22.85 |
| Dec 27, 2021 |
22.68 |
| Dec 23, 2021 |
22.56 |
| Dec 22, 2021 |
22.30 |
| Dec 21, 2021 |
21.77 |
| Dec 20, 2021 |
20.75 |
| Dec 17, 2021 |
20.95 |
| Dec 16, 2021 |
20.53 |
| Dec 15, 2021 |
21.00 |
| Dec 14, 2021 |
20.47 |
| Dec 13, 2021 |
20.51 |
| Dec 10, 2021 |
20.76 |
| Dec 9, 2021 |
20.58 |
| Dec 8, 2021 |
20.63 |
| Dec 7, 2021 |
20.52 |
| Dec 6, 2021 |
20.13 |
| Dec 3, 2021 |
19.53 |
| Dec 2, 2021 |
19.66 |
| Dec 1, 2021 |
18.70 |
| Nov 30, 2021 |
19.14 |
| Nov 29, 2021 |
20.33 |
| Nov 26, 2021 |
20.44 |
| Nov 24, 2021 |
22.20 |
| Nov 23, 2021 |
21.96 |
| Nov 22, 2021 |
21.98 |
| Nov 19, 2021 |
21.63 |
| Nov 18, 2021 |
22.01 |
| Nov 17, 2021 |
22.36 |
| Nov 16, 2021 |
22.05 |
| Nov 15, 2021 |
22.62 |
| Nov 12, 2021 |
22.73 |
| Nov 11, 2021 |
22.86 |
| Nov 10, 2021 |
23.14 |
| Nov 9, 2021 |
23.16 |
| Nov 8, 2021 |
23.15 |
| Nov 5, 2021 |
23.43 |
| Nov 4, 2021 |
21.97 |
| Nov 3, 2021 |
21.97 |
| Nov 2, 2021 |
21.51 |
| Nov 1, 2021 |
21.57 |
| Oct 29, 2021 |
21.04 |
| Oct 28, 2021 |
21.17 |
| Oct 27, 2021 |
20.67 |
| Oct 26, 2021 |
20.71 |
| Oct 25, 2021 |
20.53 |
| Oct 22, 2021 |
20.80 |
| Oct 21, 2021 |
20.14 |
| Oct 20, 2021 |
20.09 |
| Oct 19, 2021 |
19.87 |
| Oct 18, 2021 |
19.68 |
| Oct 15, 2021 |
20.13 |
| Oct 14, 2021 |
19.60 |
| Oct 13, 2021 |
19.84 |
| Oct 12, 2021 |
19.95 |
| Oct 11, 2021 |
19.64 |
| Oct 8, 2021 |
20.07 |
| Oct 7, 2021 |
20.27 |
| Oct 6, 2021 |
19.83 |
| Oct 5, 2021 |
20.20 |
| Oct 4, 2021 |
20.13 |
| Oct 1, 2021 |
20.02 |
| Sep 30, 2021 |
19.29 |
| Sep 29, 2021 |
19.38 |
| Sep 28, 2021 |
19.19 |
| Sep 27, 2021 |
19.34 |
| Sep 24, 2021 |
19.57 |
| Sep 23, 2021 |
19.77 |
| Sep 22, 2021 |
19.25 |
| Sep 21, 2021 |
18.82 |
| Sep 20, 2021 |
18.95 |
| Sep 17, 2021 |
18.98 |
| Sep 16, 2021 |
19.07 |
| Sep 15, 2021 |
19.58 |
| Sep 14, 2021 |
19.39 |
| Sep 13, 2021 |
19.72 |
| Sep 10, 2021 |
19.10 |
| Sep 9, 2021 |
19.55 |
| Sep 8, 2021 |
19.61 |
| Sep 7, 2021 |
20.00 |
| Sep 3, 2021 |
20.07 |
| Sep 2, 2021 |
20.21 |
| Sep 1, 2021 |
20.24 |
| Aug 31, 2021 |
20.14 |
| Aug 30, 2021 |
12.60 |
| Aug 27, 2021 |
12.82 |
| Aug 26, 2021 |
12.34 |
| Aug 25, 2021 |
12.54 |
| Aug 24, 2021 |
12.37 |
| Aug 23, 2021 |
12.17 |
| Aug 20, 2021 |
12.06 |
| Aug 19, 2021 |
11.98 |
| Aug 18, 2021 |
12.18 |
| Aug 17, 2021 |
12.40 |
| Aug 16, 2021 |
12.56 |
| Aug 13, 2021 |
12.70 |
| Aug 12, 2021 |
12.92 |
| Aug 11, 2021 |
13.05 |
| Aug 10, 2021 |
12.86 |
| Aug 9, 2021 |
12.55 |
| Aug 6, 2021 |
12.84 |
| Aug 5, 2021 |
12.67 |
| Aug 4, 2021 |
12.30 |
| Aug 3, 2021 |
13.06 |
| Aug 2, 2021 |
13.06 |
| Jul 30, 2021 |
13.33 |
| Jul 29, 2021 |
13.72 |
| Jul 28, 2021 |
13.41 |
| Jul 27, 2021 |
13.41 |
| Jul 26, 2021 |
13.56 |
| Jul 23, 2021 |
13.58 |
| Jul 22, 2021 |
13.56 |
| Jul 21, 2021 |
13.94 |
| Jul 20, 2021 |
13.53 |
| Jul 19, 2021 |
12.78 |
| Jul 16, 2021 |
13.56 |
| Jul 15, 2021 |
13.58 |
| Jul 14, 2021 |
13.69 |
| Jul 13, 2021 |
13.73 |
| Jul 12, 2021 |
14.07 |
| Jul 9, 2021 |
14.00 |
| Jul 8, 2021 |
13.70 |
| Jul 7, 2021 |
13.74 |
| Jul 6, 2021 |
13.92 |
| Jul 2, 2021 |
14.21 |
| Jul 1, 2021 |
14.53 |
| Jun 30, 2021 |
14.44 |
| Jun 29, 2021 |
14.25 |
| Jun 28, 2021 |
14.37 |
| Jun 25, 2021 |
14.80 |
| Jun 24, 2021 |
14.84 |
| Jun 23, 2021 |
14.54 |
| Jun 22, 2021 |
15.00 |
| Jun 21, 2021 |
15.06 |
| Jun 18, 2021 |
14.77 |
| Jun 17, 2021 |
15.10 |
| Jun 16, 2021 |
15.33 |
| Jun 15, 2021 |
15.55 |
| Jun 14, 2021 |
15.20 |
| Jun 11, 2021 |
15.31 |
| Jun 10, 2021 |
14.81 |
| Jun 9, 2021 |
15.01 |
| Jun 8, 2021 |
15.46 |
| Jun 7, 2021 |
15.26 |
| Jun 4, 2021 |
15.44 |
| Jun 3, 2021 |
15.39 |
| Jun 2, 2021 |
15.48 |
| Jun 1, 2021 |
15.86 |
| May 28, 2021 |
23.99 |
| May 27, 2021 |
23.78 |
| May 26, 2021 |
23.11 |
| May 25, 2021 |
22.66 |
| May 24, 2021 |
22.70 |
| May 21, 2021 |
22.44 |
| May 20, 2021 |
22.79 |
| May 19, 2021 |
22.71 |
| May 18, 2021 |
22.97 |
| May 17, 2021 |
23.14 |
| May 14, 2021 |
22.92 |
| May 13, 2021 |
22.52 |
| May 12, 2021 |
21.40 |
| May 11, 2021 |
22.40 |
| May 10, 2021 |
22.66 |
| May 7, 2021 |
23.19 |
| May 6, 2021 |
22.89 |
| May 5, 2021 |
22.67 |
| May 4, 2021 |
22.87 |
| May 3, 2021 |
23.01 |
| Apr 30, 2021 |
23.13 |
| Apr 29, 2021 |
23.33 |
| Apr 28, 2021 |
22.94 |
| Apr 27, 2021 |
23.16 |
| Apr 26, 2021 |
23.14 |
| Apr 23, 2021 |
23.21 |
| Apr 22, 2021 |
22.89 |
| Apr 21, 2021 |
22.91 |
| Apr 20, 2021 |
22.13 |
| Apr 19, 2021 |
22.86 |
| Apr 16, 2021 |
23.36 |
| Apr 15, 2021 |
23.43 |
| Apr 14, 2021 |
23.61 |
| Apr 13, 2021 |
23.12 |
| Apr 12, 2021 |
23.52 |
| Apr 9, 2021 |
23.50 |
| Apr 8, 2021 |
23.57 |
| Apr 7, 2021 |
23.37 |
| Apr 6, 2021 |
23.91 |
| Apr 5, 2021 |
24.13 |
| Apr 1, 2021 |
24.20 |
| Mar 31, 2021 |
23.94 |
| Mar 30, 2021 |
24.16 |
| Mar 29, 2021 |
23.89 |
| Mar 26, 2021 |
24.64 |
| Mar 25, 2021 |
24.63 |
| Mar 24, 2021 |
23.40 |
| Mar 23, 2021 |
22.98 |
| Mar 22, 2021 |
23.90 |
| Mar 19, 2021 |
24.30 |
| Mar 18, 2021 |
24.30 |
| Mar 17, 2021 |
25.64 |
| Mar 16, 2021 |
24.86 |
| Mar 15, 2021 |
25.36 |
| Mar 12, 2021 |
25.27 |
| Mar 11, 2021 |
25.74 |
| Mar 10, 2021 |
24.83 |
| Mar 9, 2021 |
24.08 |
| Mar 8, 2021 |
24.20 |
| Mar 5, 2021 |
24.01 |
| Mar 4, 2021 |
23.43 |
| Mar 3, 2021 |
23.53 |
| Mar 2, 2021 |
23.45 |
| Mar 1, 2021 |
24.17 |
| Feb 26, 2021 |
29.66 |
| Feb 25, 2021 |
29.79 |
| Feb 24, 2021 |
31.89 |
| Feb 23, 2021 |
31.32 |
| Feb 22, 2021 |
30.63 |
| Feb 19, 2021 |
30.30 |
| Feb 18, 2021 |
28.83 |
| Feb 17, 2021 |
29.24 |
| Feb 16, 2021 |
29.07 |
| Feb 12, 2021 |
28.63 |
| Feb 11, 2021 |
28.34 |
| Feb 10, 2021 |
28.11 |
| Feb 9, 2021 |
28.41 |
| Feb 8, 2021 |
28.81 |
| Feb 5, 2021 |
27.60 |
| Feb 4, 2021 |
27.86 |
| Feb 3, 2021 |
27.05 |
| Feb 2, 2021 |
26.69 |
| Feb 1, 2021 |
25.75 |
| Jan 29, 2021 |
25.02 |
| Jan 28, 2021 |
26.19 |
| Jan 27, 2021 |
25.22 |
| Jan 26, 2021 |
26.11 |
| Jan 25, 2021 |
27.49 |
| Jan 22, 2021 |
27.71 |
| Jan 21, 2021 |
27.61 |
| Jan 20, 2021 |
27.91 |
| Jan 19, 2021 |
28.17 |
| Jan 15, 2021 |
28.49 |
| Jan 14, 2021 |
29.61 |
| Jan 13, 2021 |
28.96 |
| Jan 12, 2021 |
28.91 |
| Jan 11, 2021 |
28.19 |
| Jan 8, 2021 |
28.30 |
| Jan 7, 2021 |
28.80 |
| Jan 6, 2021 |
28.67 |
| Jan 5, 2021 |
26.85 |
| Jan 4, 2021 |
25.62 |
| Dec 31, 2020 |
27.01 |
| Dec 30, 2020 |
26.98 |
| Dec 29, 2020 |
26.41 |
| Dec 28, 2020 |
26.68 |
| Dec 24, 2020 |
26.47 |
| Dec 23, 2020 |
26.82 |
| Dec 22, 2020 |
26.75 |
| Dec 21, 2020 |
26.50 |
| Dec 18, 2020 |
26.23 |
| Dec 17, 2020 |
25.82 |
| Dec 16, 2020 |
25.57 |
| Dec 15, 2020 |
26.35 |
| Dec 14, 2020 |
25.18 |
| Dec 11, 2020 |
25.37 |
| Dec 10, 2020 |
25.40 |
| Dec 9, 2020 |
26.00 |
| Dec 8, 2020 |
25.56 |
| Dec 7, 2020 |
25.38 |
| Dec 4, 2020 |
25.91 |
| Dec 3, 2020 |
24.75 |
| Dec 2, 2020 |
24.05 |
| Dec 1, 2020 |
22.86 |
| Nov 30, 2020 |
21.16 |
| Nov 27, 2020 |
37.53 |
| Nov 25, 2020 |
37.04 |
| Nov 24, 2020 |
37.86 |
| Nov 23, 2020 |
37.12 |
| Nov 20, 2020 |
33.67 |
| Nov 19, 2020 |
33.63 |
| Nov 18, 2020 |
33.26 |
| Nov 17, 2020 |
34.41 |
| Nov 16, 2020 |
33.83 |
| Nov 13, 2020 |
31.45 |
| Nov 12, 2020 |
29.51 |
| Nov 11, 2020 |
30.51 |
| Nov 10, 2020 |
31.31 |
| Nov 9, 2020 |
29.99 |
| Nov 6, 2020 |
25.46 |
| Nov 5, 2020 |
26.04 |
| Nov 4, 2020 |
25.43 |
| Nov 3, 2020 |
26.33 |
| Nov 2, 2020 |
25.83 |
| Oct 30, 2020 |
24.70 |
| Oct 29, 2020 |
24.67 |
| Oct 28, 2020 |
23.69 |
| Oct 27, 2020 |
24.51 |
| Oct 26, 2020 |
25.38 |
| Oct 23, 2020 |
26.11 |
| Oct 22, 2020 |
26.22 |
| Oct 21, 2020 |
25.20 |
| Oct 20, 2020 |
25.50 |
| Oct 19, 2020 |
25.25 |
| Oct 16, 2020 |
25.22 |
| Oct 15, 2020 |
25.36 |
| Oct 14, 2020 |
25.04 |
| Oct 13, 2020 |
25.29 |
| Oct 12, 2020 |
26.23 |
| Oct 9, 2020 |
25.99 |
| Oct 8, 2020 |
25.90 |
| Oct 7, 2020 |
24.53 |
| Oct 6, 2020 |
24.15 |
| Oct 5, 2020 |
24.62 |
| Oct 2, 2020 |
24.72 |
| Oct 1, 2020 |
24.23 |
| Sep 30, 2020 |
23.86 |
| Sep 29, 2020 |
24.25 |
| Sep 28, 2020 |
25.20 |
| Sep 25, 2020 |
24.81 |
| Sep 24, 2020 |
22.63 |
| Sep 23, 2020 |
22.18 |
| Sep 22, 2020 |
22.87 |
| Sep 21, 2020 |
23.19 |
| Sep 18, 2020 |
25.17 |
| Sep 17, 2020 |
25.31 |
| Sep 16, 2020 |
24.67 |
| Sep 15, 2020 |
23.61 |
| Sep 14, 2020 |
24.13 |
| Sep 11, 2020 |
23.17 |
| Sep 10, 2020 |
22.87 |
| Sep 9, 2020 |
23.64 |
| Sep 8, 2020 |
24.86 |
| Sep 4, 2020 |
25.67 |
| Sep 3, 2020 |
25.52 |
| Sep 2, 2020 |
26.04 |
| Sep 1, 2020 |
25.78 |
| Aug 31, 2020 |
25.61 |
| Aug 28, 2020 |
-16.70 |
| Aug 27, 2020 |
-16.21 |
| Aug 26, 2020 |
-15.48 |
| Aug 25, 2020 |
-16.22 |
| Aug 24, 2020 |
-16.18 |
| Aug 21, 2020 |
-15.32 |
| Aug 20, 2020 |
-15.69 |
| Aug 19, 2020 |
-15.90 |
| Aug 18, 2020 |
-15.40 |
| Aug 17, 2020 |
-15.79 |
| Aug 14, 2020 |
-16.41 |
| Aug 13, 2020 |
-15.92 |
| Aug 12, 2020 |
-16.23 |
| Aug 11, 2020 |
-16.53 |
| Aug 10, 2020 |
-16.03 |
| Aug 7, 2020 |
-15.30 |
| Aug 6, 2020 |
-14.78 |
| Aug 5, 2020 |
-14.82 |
| Aug 4, 2020 |
-14.16 |
| Aug 3, 2020 |
-13.99 |
| Jul 31, 2020 |
-14.03 |
| Jul 30, 2020 |
-13.68 |
| Jul 29, 2020 |
-14.24 |
| Jul 28, 2020 |
-13.97 |
| Jul 27, 2020 |
-14.44 |
| Jul 24, 2020 |
-14.66 |
| Jul 23, 2020 |
-15.67 |
| Jul 22, 2020 |
-15.49 |
| Jul 21, 2020 |
-15.62 |
| Jul 20, 2020 |
-14.82 |
| Jul 17, 2020 |
-15.55 |
| Jul 16, 2020 |
-15.63 |
| Jul 15, 2020 |
-15.86 |
| Jul 14, 2020 |
-15.57 |
| Jul 13, 2020 |
-15.44 |
| Jul 10, 2020 |
-15.49 |
| Jul 9, 2020 |
-14.53 |
| Jul 8, 2020 |
-15.81 |
| Jul 7, 2020 |
-15.81 |
| Jul 6, 2020 |
-17.19 |
| Jul 2, 2020 |
-16.95 |
| Jul 1, 2020 |
-17.12 |
| Jun 30, 2020 |
-16.85 |
| Jun 29, 2020 |
-17.11 |
| Jun 26, 2020 |
-15.53 |
| Jun 25, 2020 |
-15.65 |
| Jun 24, 2020 |
-15.54 |
| Jun 23, 2020 |
-17.04 |
| Jun 22, 2020 |
-17.08 |
| Jun 19, 2020 |
-17.39 |
| Jun 18, 2020 |
-18.38 |
| Jun 17, 2020 |
-18.37 |
| Jun 16, 2020 |
-19.67 |
| Jun 15, 2020 |
-18.71 |
| Jun 12, 2020 |
-18.97 |
| Jun 11, 2020 |
-16.95 |
| Jun 10, 2020 |
-19.98 |
| Jun 9, 2020 |
-22.10 |
| Jun 8, 2020 |
-23.62 |
| Jun 5, 2020 |
-22.16 |
| Jun 4, 2020 |
-20.86 |
| Jun 3, 2020 |
-20.33 |
| Jun 2, 2020 |
-16.76 |
| Jun 1, 2020 |
-16.36 |
| May 29, 2020 |
59.31 |
| May 28, 2020 |
60.99 |
| May 27, 2020 |
62.55 |
| May 26, 2020 |
56.64 |
| May 22, 2020 |
52.70 |
| May 21, 2020 |
52.76 |
| May 20, 2020 |
52.23 |
| May 19, 2020 |
50.37 |
| May 18, 2020 |
51.90 |
| May 15, 2020 |
44.82 |
| May 14, 2020 |
44.35 |
| May 13, 2020 |
44.73 |
| May 12, 2020 |
47.82 |
| May 11, 2020 |
50.99 |
| May 8, 2020 |
53.52 |
| May 7, 2020 |
49.08 |
| May 6, 2020 |
48.05 |
| May 5, 2020 |
51.73 |
| May 4, 2020 |
52.84 |
| May 1, 2020 |
53.90 |
| Apr 30, 2020 |
57.58 |
| Apr 29, 2020 |
59.70 |
| Apr 28, 2020 |
55.23 |
| Apr 27, 2020 |
49.49 |
| Apr 24, 2020 |
48.08 |
| Apr 23, 2020 |
48.70 |
| Apr 22, 2020 |
47.40 |
| Apr 21, 2020 |
47.08 |
| Apr 20, 2020 |
50.55 |
| Apr 17, 2020 |
53.26 |
| Apr 16, 2020 |
48.99 |
| Apr 15, 2020 |
50.34 |
| Apr 14, 2020 |
53.90 |
| Apr 13, 2020 |
53.34 |
| Apr 9, 2020 |
58.46 |
| Apr 8, 2020 |
54.37 |
| Apr 7, 2020 |
52.58 |
| Apr 6, 2020 |
50.67 |
| Apr 3, 2020 |
43.87 |
| Apr 2, 2020 |
50.55 |
| Apr 1, 2020 |
48.49 |
| Mar 31, 2020 |
52.23 |
| Mar 30, 2020 |
53.20 |
| Mar 27, 2020 |
52.90 |
| Mar 26, 2020 |
58.67 |
| Mar 25, 2020 |
48.34 |
| Mar 24, 2020 |
44.87 |
| Mar 23, 2020 |
38.85 |
| Mar 20, 2020 |
39.32 |
| Mar 19, 2020 |
37.88 |
| Mar 18, 2020 |
27.76 |
| Mar 17, 2020 |
41.90 |
| Mar 16, 2020 |
44.99 |
| Mar 13, 2020 |
55.87 |
| Mar 12, 2020 |
64.96 |
| Mar 11, 2020 |
82.34 |
| Mar 10, 2020 |
90.25 |
| Mar 9, 2020 |
88.96 |
| Mar 6, 2020 |
106.95 |
| Mar 5, 2020 |
110.75 |
| Mar 4, 2020 |
111.80 |
| Mar 3, 2020 |
107.33 |
| Mar 2, 2020 |
107.07 |
| Feb 28, 2020 |
20.43 |
| Feb 27, 2020 |
21.14 |
| Feb 26, 2020 |
22.97 |
| Feb 25, 2020 |
23.87 |
| Feb 24, 2020 |
26.09 |
| Feb 21, 2020 |
27.05 |
| Feb 20, 2020 |
26.47 |
| Feb 19, 2020 |
26.77 |
| Feb 18, 2020 |
26.51 |
| Feb 14, 2020 |
26.63 |
| Feb 13, 2020 |
26.50 |
| Feb 12, 2020 |
26.51 |
| Feb 11, 2020 |
26.24 |
| Feb 10, 2020 |
26.02 |
| Feb 7, 2020 |
26.25 |
| Feb 6, 2020 |
26.21 |
| Feb 5, 2020 |
26.32 |
| Feb 4, 2020 |
25.37 |
| Feb 3, 2020 |
25.14 |
| Jan 31, 2020 |
25.18 |
| Jan 30, 2020 |
25.91 |
| Jan 29, 2020 |
25.78 |
| Jan 28, 2020 |
26.35 |
| Jan 27, 2020 |
26.27 |
| Jan 24, 2020 |
26.16 |
| Jan 23, 2020 |
26.62 |
| Jan 22, 2020 |
26.76 |
| Jan 21, 2020 |
26.69 |
| Jan 17, 2020 |
27.10 |
| Jan 16, 2020 |
27.21 |
| Jan 15, 2020 |
26.93 |
| Jan 14, 2020 |
26.99 |
| Jan 13, 2020 |
27.12 |
| Jan 10, 2020 |
27.14 |
| Jan 9, 2020 |
27.67 |
| Jan 8, 2020 |
27.66 |
| Jan 7, 2020 |
26.93 |
| Jan 6, 2020 |
26.97 |
| Jan 3, 2020 |
27.04 |
| Jan 2, 2020 |
27.06 |
| Dec 31, 2019 |
26.67 |
| Dec 30, 2019 |
26.76 |
| Dec 27, 2019 |
26.79 |
| Dec 26, 2019 |
27.46 |
| Dec 24, 2019 |
28.37 |
| Dec 23, 2019 |
28.38 |
| Dec 20, 2019 |
30.68 |
| Dec 19, 2019 |
27.01 |
| Dec 18, 2019 |
26.72 |
| Dec 17, 2019 |
26.87 |
| Dec 16, 2019 |
26.60 |
| Dec 13, 2019 |
26.39 |
| Dec 12, 2019 |
26.63 |
| Dec 11, 2019 |
26.58 |
| Dec 10, 2019 |
26.57 |
| Dec 9, 2019 |
26.56 |
| Dec 6, 2019 |
26.59 |
| Dec 5, 2019 |
26.40 |
| Dec 4, 2019 |
26.22 |
| Dec 3, 2019 |
25.82 |
| Dec 2, 2019 |
25.86 |
| Nov 29, 2019 |
39.06 |
| Nov 27, 2019 |
39.28 |
| Nov 26, 2019 |
39.32 |
| Nov 25, 2019 |
39.13 |
| Nov 22, 2019 |
38.59 |
| Nov 21, 2019 |
38.95 |
| Nov 20, 2019 |
39.02 |
| Nov 19, 2019 |
38.57 |
| Nov 18, 2019 |
38.25 |
| Nov 15, 2019 |
39.11 |
| Nov 14, 2019 |
39.01 |
| Nov 13, 2019 |
38.68 |
| Nov 12, 2019 |
38.71 |
| Nov 11, 2019 |
38.00 |
| Nov 8, 2019 |
37.89 |
| Nov 7, 2019 |
38.62 |
| Nov 6, 2019 |
38.02 |
| Nov 5, 2019 |
38.05 |
| Nov 4, 2019 |
37.58 |
| Nov 1, 2019 |
37.40 |
| Oct 31, 2019 |
36.49 |
| Oct 30, 2019 |
36.10 |
| Oct 29, 2019 |
36.69 |
| Oct 28, 2019 |
36.31 |
| Oct 25, 2019 |
35.53 |
| Oct 24, 2019 |
35.64 |
| Oct 23, 2019 |
35.76 |
| Oct 22, 2019 |
35.24 |
| Oct 21, 2019 |
35.19 |
| Oct 18, 2019 |
34.80 |
| Oct 17, 2019 |
36.09 |
| Oct 16, 2019 |
35.82 |
| Oct 15, 2019 |
35.93 |
| Oct 14, 2019 |
36.11 |
| Oct 11, 2019 |
35.78 |
| Oct 10, 2019 |
35.71 |
| Oct 9, 2019 |
35.89 |
| Oct 8, 2019 |
35.31 |
| Oct 7, 2019 |
35.95 |
| Oct 4, 2019 |
36.10 |
| Oct 3, 2019 |
35.01 |
| Oct 2, 2019 |
34.73 |
| Oct 1, 2019 |
35.14 |
| Sep 30, 2019 |
36.02 |
| Sep 27, 2019 |
36.58 |
| Sep 26, 2019 |
36.13 |
| Sep 25, 2019 |
39.61 |
| Sep 24, 2019 |
38.39 |
| Sep 23, 2019 |
38.23 |
| Sep 20, 2019 |
39.61 |
| Sep 19, 2019 |
39.76 |
| Sep 18, 2019 |
39.32 |
| Sep 17, 2019 |
39.77 |
| Sep 16, 2019 |
39.55 |
| Sep 13, 2019 |
39.70 |
| Sep 12, 2019 |
39.84 |
| Sep 11, 2019 |
39.88 |
| Sep 10, 2019 |
39.15 |
| Sep 9, 2019 |
39.02 |
| Sep 6, 2019 |
38.29 |
| Sep 5, 2019 |
38.93 |
| Sep 4, 2019 |
38.03 |
| Sep 3, 2019 |
37.70 |
| Aug 30, 2019 |
34.39 |
| Aug 29, 2019 |
34.39 |
| Aug 28, 2019 |
33.69 |
| Aug 27, 2019 |
33.37 |
| Aug 26, 2019 |
32.92 |
| Aug 23, 2019 |
32.82 |
| Aug 22, 2019 |
33.74 |
| Aug 21, 2019 |
33.72 |
| Aug 20, 2019 |
33.89 |
| Aug 19, 2019 |
33.94 |
| Aug 16, 2019 |
33.80 |
| Aug 15, 2019 |
32.66 |
| Aug 14, 2019 |
31.91 |
| Aug 13, 2019 |
32.76 |
| Aug 12, 2019 |
32.62 |
| Aug 9, 2019 |
32.79 |
| Aug 8, 2019 |
33.63 |
| Aug 7, 2019 |
31.91 |
| Aug 6, 2019 |
32.12 |
| Aug 5, 2019 |
31.59 |
| Aug 2, 2019 |
32.45 |
| Aug 1, 2019 |
32.78 |
| Jul 31, 2019 |
33.51 |
| Jul 30, 2019 |
33.92 |
| Jul 29, 2019 |
33.70 |
| Jul 26, 2019 |
33.84 |
| Jul 25, 2019 |
33.78 |
| Jul 24, 2019 |
34.07 |
| Jul 23, 2019 |
33.33 |
| Jul 22, 2019 |
33.11 |
| Jul 19, 2019 |
33.75 |
| Jul 18, 2019 |
33.52 |
| Jul 17, 2019 |
33.43 |
| Jul 16, 2019 |
33.59 |
| Jul 15, 2019 |
32.96 |
| Jul 12, 2019 |
33.07 |
| Jul 11, 2019 |
34.12 |
| Jul 10, 2019 |
31.39 |
| Jul 9, 2019 |
31.14 |
| Jul 8, 2019 |
30.15 |
| Jul 5, 2019 |
30.35 |
| Jul 3, 2019 |
29.95 |
| Jul 2, 2019 |
29.58 |
| Jul 1, 2019 |
29.26 |
| Jun 28, 2019 |
29.45 |
| Jun 27, 2019 |
29.00 |
| Jun 26, 2019 |
28.18 |
| Jun 25, 2019 |
28.15 |
| Jun 24, 2019 |
27.78 |
| Jun 21, 2019 |
27.98 |
| Jun 20, 2019 |
27.20 |
| Jun 19, 2019 |
26.94 |
| Jun 18, 2019 |
26.61 |
| Jun 17, 2019 |
25.94 |
| Jun 14, 2019 |
26.71 |
| Jun 13, 2019 |
27.16 |
| Jun 12, 2019 |
26.74 |
| Jun 11, 2019 |
26.38 |
| Jun 10, 2019 |
27.03 |
| Jun 7, 2019 |
26.46 |
| Jun 6, 2019 |
25.93 |
| Jun 5, 2019 |
26.70 |
| Jun 4, 2019 |
26.12 |
| Jun 3, 2019 |
24.49 |
| May 31, 2019 |
24.09 |
| May 30, 2019 |
45.09 |
| May 29, 2019 |
45.66 |
| May 28, 2019 |
44.33 |
| May 24, 2019 |
45.47 |
| May 23, 2019 |
44.44 |
| May 22, 2019 |
45.71 |
| May 21, 2019 |
46.53 |
| May 20, 2019 |
45.85 |
| May 17, 2019 |
45.65 |
| May 16, 2019 |
47.58 |
| May 15, 2019 |
48.23 |
| May 14, 2019 |
47.86 |
| May 13, 2019 |
47.15 |
| May 10, 2019 |
49.80 |
| May 9, 2019 |
49.64 |
| May 8, 2019 |
49.63 |
| May 7, 2019 |
49.49 |
| May 6, 2019 |
50.04 |
| May 3, 2019 |
49.80 |
| May 2, 2019 |
48.36 |
| May 1, 2019 |
49.57 |
| Apr 30, 2019 |
49.79 |
| Apr 29, 2019 |
49.85 |
| Apr 26, 2019 |
49.70 |
| Apr 25, 2019 |
49.52 |
| Apr 24, 2019 |
50.10 |
| Apr 23, 2019 |
48.99 |
| Apr 22, 2019 |
47.77 |
| Apr 18, 2019 |
48.55 |
| Apr 17, 2019 |
48.15 |
| Apr 16, 2019 |
49.58 |
| Apr 15, 2019 |
49.58 |
| Apr 12, 2019 |
50.07 |
| Apr 11, 2019 |
49.64 |
| Apr 10, 2019 |
49.61 |
| Apr 9, 2019 |
48.86 |
| Apr 8, 2019 |
50.03 |
| Apr 5, 2019 |
49.95 |
| Apr 4, 2019 |
49.48 |
| Apr 3, 2019 |
48.52 |
| Apr 2, 2019 |
48.68 |
| Apr 1, 2019 |
49.36 |
| Mar 29, 2019 |
47.93 |
| Mar 28, 2019 |
47.70 |
| Mar 27, 2019 |
47.71 |
| Mar 26, 2019 |
47.52 |
| Mar 25, 2019 |
47.71 |
| Mar 22, 2019 |
48.05 |
| Mar 21, 2019 |
49.70 |
| Mar 20, 2019 |
48.90 |
| Mar 19, 2019 |
51.75 |
| Mar 18, 2019 |
51.81 |
| Mar 15, 2019 |
50.41 |
| Mar 14, 2019 |
50.45 |
| Mar 13, 2019 |
50.16 |
| Mar 12, 2019 |
50.25 |
| Mar 11, 2019 |
49.74 |
| Mar 8, 2019 |
49.67 |
| Mar 7, 2019 |
49.69 |
| Mar 6, 2019 |
50.60 |
| Mar 5, 2019 |
51.93 |
| Mar 4, 2019 |
51.90 |
| Mar 1, 2019 |
53.92 |
| Feb 28, 2019 |
53.86 |
| Feb 27, 2019 |
91.89 |
| Feb 26, 2019 |
93.52 |
| Feb 25, 2019 |
93.90 |
| Feb 22, 2019 |
95.43 |
| Feb 21, 2019 |
93.90 |
| Feb 20, 2019 |
94.42 |
| Feb 19, 2019 |
95.07 |
| Feb 15, 2019 |
94.97 |
| Feb 14, 2019 |
93.37 |
| Feb 13, 2019 |
93.02 |
| Feb 12, 2019 |
93.60 |
| Feb 11, 2019 |
92.62 |
| Feb 8, 2019 |
92.32 |
| Feb 7, 2019 |
92.87 |
| Feb 6, 2019 |
93.70 |
| Feb 5, 2019 |
94.75 |
| Feb 4, 2019 |
93.62 |
| Feb 1, 2019 |
91.54 |
| Jan 31, 2019 |
94.47 |
| Jan 30, 2019 |
92.59 |
| Jan 29, 2019 |
91.61 |
| Jan 28, 2019 |
92.44 |
| Jan 25, 2019 |
93.29 |
| Jan 24, 2019 |
93.04 |
| Jan 23, 2019 |
92.79 |
| Jan 22, 2019 |
92.19 |
| Jan 18, 2019 |
94.45 |
| Jan 17, 2019 |
93.65 |
| Jan 16, 2019 |
92.02 |
| Jan 15, 2019 |
93.14 |
| Jan 14, 2019 |
94.70 |
| Jan 11, 2019 |
99.16 |
| Jan 10, 2019 |
97.56 |
| Jan 9, 2019 |
97.68 |
| Jan 8, 2019 |
97.86 |
| Jan 7, 2019 |
95.40 |
| Jan 4, 2019 |
94.20 |
| Jan 3, 2019 |
91.87 |
| Jan 2, 2019 |
93.90 |
| Dec 31, 2018 |
93.62 |
| Dec 28, 2018 |
92.49 |
| Dec 27, 2018 |
92.59 |
| Dec 26, 2018 |
89.31 |
| Dec 24, 2018 |
87.15 |
| Dec 21, 2018 |
90.64 |
| Dec 20, 2018 |
89.03 |
| Dec 19, 2018 |
98.03 |
| Dec 18, 2018 |
106.21 |
| Dec 17, 2018 |
99.64 |
| Dec 14, 2018 |
102.02 |
| Dec 13, 2018 |
103.35 |
| Dec 12, 2018 |
105.25 |
| Dec 11, 2018 |
102.15 |
| Dec 10, 2018 |
102.42 |
| Dec 7, 2018 |
102.60 |
| Dec 6, 2018 |
103.85 |
| Dec 4, 2018 |
104.88 |
| Dec 3, 2018 |
111.87 |
| Nov 30, 2018 |
109.54 |
| Nov 29, 2018 |
51.55 |
| Nov 28, 2018 |
51.84 |
| Nov 27, 2018 |
50.79 |
| Nov 26, 2018 |
51.80 |
| Nov 23, 2018 |
51.21 |
| Nov 21, 2018 |
51.53 |
| Nov 20, 2018 |
50.87 |
| Nov 19, 2018 |
52.33 |
| Nov 16, 2018 |
54.61 |
| Nov 15, 2018 |
55.43 |
| Nov 14, 2018 |
54.93 |
| Nov 13, 2018 |
56.13 |
| Nov 12, 2018 |
57.00 |
| Nov 9, 2018 |
58.66 |
| Nov 8, 2018 |
59.55 |
| Nov 7, 2018 |
59.47 |
| Nov 6, 2018 |
58.69 |
| Nov 5, 2018 |
57.85 |
| Nov 2, 2018 |
58.52 |
| Nov 1, 2018 |
58.20 |
| Oct 31, 2018 |
56.96 |
| Oct 30, 2018 |
56.17 |
| Oct 29, 2018 |
55.37 |
| Oct 26, 2018 |
55.07 |
| Oct 25, 2018 |
54.40 |
| Oct 24, 2018 |
52.95 |
| Oct 23, 2018 |
54.21 |
| Oct 22, 2018 |
53.52 |
| Oct 19, 2018 |
52.65 |
| Oct 18, 2018 |
53.38 |
| Oct 17, 2018 |
54.21 |
| Oct 16, 2018 |
54.40 |
| Oct 15, 2018 |
52.89 |
| Oct 12, 2018 |
52.13 |
| Oct 11, 2018 |
52.24 |
| Oct 10, 2018 |
52.67 |
| Oct 9, 2018 |
54.62 |
| Oct 8, 2018 |
54.98 |
| Oct 5, 2018 |
55.38 |
| Oct 4, 2018 |
55.87 |
| Oct 3, 2018 |
56.34 |
| Oct 2, 2018 |
54.28 |
| Oct 1, 2018 |
55.34 |
| Sep 28, 2018 |
57.34 |
| Sep 27, 2018 |
55.30 |
| Sep 26, 2018 |
58.21 |
| Sep 25, 2018 |
55.11 |
| Sep 24, 2018 |
53.86 |
| Sep 21, 2018 |
53.77 |
| Sep 20, 2018 |
53.28 |
| Sep 19, 2018 |
52.41 |
| Sep 18, 2018 |
53.56 |
| Sep 17, 2018 |
51.60 |
| Sep 14, 2018 |
51.19 |
| Sep 13, 2018 |
51.18 |
| Sep 12, 2018 |
51.55 |
| Sep 11, 2018 |
51.33 |
| Sep 10, 2018 |
55.07 |
| Sep 7, 2018 |
55.18 |
| Sep 6, 2018 |
55.41 |
| Sep 5, 2018 |
55.07 |
| Sep 4, 2018 |
55.31 |
| Aug 31, 2018 |
55.87 |
| Aug 30, 2018 |
46.52 |
| Aug 29, 2018 |
47.15 |
| Aug 28, 2018 |
47.38 |
| Aug 27, 2018 |
47.18 |
| Aug 24, 2018 |
46.53 |
| Aug 23, 2018 |
46.31 |
| Aug 22, 2018 |
46.65 |
| Aug 21, 2018 |
46.53 |
| Aug 20, 2018 |
45.63 |
| Aug 17, 2018 |
45.26 |
| Aug 16, 2018 |
44.86 |
| Aug 15, 2018 |
45.26 |
| Aug 14, 2018 |
46.81 |
| Aug 13, 2018 |
46.50 |
| Aug 10, 2018 |
46.58 |
| Aug 9, 2018 |
47.17 |
| Aug 8, 2018 |
47.55 |
| Aug 7, 2018 |
47.14 |
| Aug 6, 2018 |
47.10 |
| Aug 3, 2018 |
46.96 |
| Aug 2, 2018 |
47.36 |
| Aug 1, 2018 |
47.47 |
| Jul 31, 2018 |
47.97 |
| Jul 30, 2018 |
47.09 |
| Jul 27, 2018 |
48.01 |
| Jul 26, 2018 |
48.13 |
| Jul 25, 2018 |
47.50 |
| Jul 24, 2018 |
46.95 |
| Jul 23, 2018 |
47.04 |
| Jul 20, 2018 |
47.30 |
| Jul 19, 2018 |
47.64 |
| Jul 18, 2018 |
47.38 |
| Jul 17, 2018 |
46.72 |
| Jul 16, 2018 |
45.84 |
| Jul 13, 2018 |
46.18 |
| Jul 12, 2018 |
44.17 |
| Jul 11, 2018 |
43.53 |
| Jul 10, 2018 |
49.12 |
| Jul 9, 2018 |
48.66 |
| Jul 6, 2018 |
47.76 |
| Jul 5, 2018 |
47.80 |
| Jul 3, 2018 |
47.09 |
| Jul 2, 2018 |
47.20 |
| Jun 29, 2018 |
47.04 |
| Jun 28, 2018 |
47.19 |
| Jun 27, 2018 |
47.10 |
| Jun 26, 2018 |
48.16 |
| Jun 25, 2018 |
46.95 |
| Jun 22, 2018 |
47.85 |
| Jun 21, 2018 |
47.90 |
| Jun 20, 2018 |
48.29 |
| Jun 19, 2018 |
47.88 |
| Jun 18, 2018 |
48.47 |
| Jun 15, 2018 |
47.86 |
| Jun 14, 2018 |
48.52 |
| Jun 13, 2018 |
49.23 |
| Jun 12, 2018 |
49.00 |
| Jun 11, 2018 |
48.34 |
| Jun 8, 2018 |
48.19 |
| Jun 7, 2018 |
48.07 |
| Jun 6, 2018 |
48.02 |
| Jun 5, 2018 |
47.83 |
| Jun 4, 2018 |
46.81 |
| Jun 1, 2018 |
45.86 |
| May 31, 2018 |
45.22 |
| May 30, 2018 |
217.18 |
| May 29, 2018 |
210.99 |
| May 25, 2018 |
212.81 |
| May 24, 2018 |
212.81 |
| May 23, 2018 |
213.05 |
| May 22, 2018 |
210.89 |
| May 21, 2018 |
229.09 |
| May 18, 2018 |
225.30 |
| May 17, 2018 |
224.34 |
| May 16, 2018 |
223.81 |
| May 15, 2018 |
222.99 |
| May 14, 2018 |
222.71 |
| May 11, 2018 |
224.82 |
| May 10, 2018 |
226.31 |
| May 9, 2018 |
226.26 |
| May 8, 2018 |
223.09 |
| May 7, 2018 |
217.66 |
| May 4, 2018 |
213.20 |
| May 3, 2018 |
209.02 |
| May 2, 2018 |
208.49 |
| May 1, 2018 |
208.78 |
| Apr 30, 2018 |
207.96 |
| Apr 27, 2018 |
211.23 |
| Apr 26, 2018 |
212.48 |
| Apr 25, 2018 |
213.00 |
| Apr 24, 2018 |
213.82 |
| Apr 23, 2018 |
215.50 |
| Apr 20, 2018 |
216.13 |
| Apr 19, 2018 |
218.29 |
| Apr 18, 2018 |
217.81 |
| Apr 17, 2018 |
214.78 |
| Apr 16, 2018 |
210.65 |
| Apr 13, 2018 |
213.87 |
| Apr 12, 2018 |
212.86 |
| Apr 11, 2018 |
210.36 |
| Apr 10, 2018 |
209.55 |
| Apr 9, 2018 |
205.03 |
| Apr 6, 2018 |
207.63 |
| Apr 5, 2018 |
211.66 |
| Apr 4, 2018 |
208.54 |
| Apr 3, 2018 |
204.55 |
| Apr 2, 2018 |
203.98 |
| Mar 29, 2018 |
211.85 |
| Mar 28, 2018 |
209.02 |
| Mar 27, 2018 |
211.47 |
| Mar 26, 2018 |
209.88 |
| Mar 23, 2018 |
201.33 |
| Mar 22, 2018 |
206.04 |
| Mar 21, 2018 |
210.03 |
| Mar 20, 2018 |
206.28 |
| Mar 19, 2018 |
205.66 |
| Mar 16, 2018 |
208.11 |
| Mar 15, 2018 |
209.31 |
| Mar 14, 2018 |
210.03 |
| Mar 13, 2018 |
213.20 |
| Mar 12, 2018 |
215.55 |
| Mar 9, 2018 |
215.65 |
| Mar 8, 2018 |
210.32 |
| Mar 7, 2018 |
208.44 |
| Mar 6, 2018 |
206.95 |
| Mar 5, 2018 |
204.26 |
| Mar 2, 2018 |
204.07 |
| Mar 1, 2018 |
198.88 |
| Feb 28, 2018 |
204.50 |
| Feb 27, 2018 |
-34.10 |
| Feb 26, 2018 |
-34.69 |
| Feb 23, 2018 |
-34.59 |
| Feb 22, 2018 |
-34.27 |
| Feb 21, 2018 |
-34.42 |
| Feb 20, 2018 |
-33.83 |
| Feb 16, 2018 |
-33.70 |
| Feb 15, 2018 |
-33.33 |
| Feb 14, 2018 |
-32.39 |
| Feb 13, 2018 |
-31.56 |
| Feb 12, 2018 |
-31.51 |
| Feb 9, 2018 |
-30.98 |
| Feb 8, 2018 |
-30.56 |
| Feb 7, 2018 |
-29.79 |
| Feb 6, 2018 |
-30.21 |
| Feb 5, 2018 |
-29.65 |
| Feb 2, 2018 |
-31.10 |
| Feb 1, 2018 |
-31.58 |
| Jan 31, 2018 |
-32.09 |
| Jan 30, 2018 |
-31.69 |
| Jan 29, 2018 |
-32.21 |
| Jan 26, 2018 |
-32.50 |
| Jan 25, 2018 |
-32.22 |
| Jan 24, 2018 |
-32.23 |
| Jan 23, 2018 |
-32.07 |
| Jan 22, 2018 |
-32.54 |
| Jan 19, 2018 |
-33.15 |
| Jan 18, 2018 |
-32.50 |
| Jan 17, 2018 |
-32.63 |
| Jan 16, 2018 |
-32.53 |
| Jan 12, 2018 |
-33.09 |
| Jan 11, 2018 |
-30.86 |
| Jan 10, 2018 |
-30.55 |
| Jan 9, 2018 |
-30.71 |
| Jan 8, 2018 |
-31.07 |
| Jan 5, 2018 |
-30.79 |
| Jan 4, 2018 |
-30.73 |
| Jan 3, 2018 |
-31.04 |
| Jan 2, 2018 |
-31.28 |
| Dec 29, 2017 |
-31.16 |
| Dec 28, 2017 |
-31.40 |
| Dec 27, 2017 |
-31.44 |
| Dec 26, 2017 |
-31.84 |
| Dec 22, 2017 |
-31.89 |
| Dec 21, 2017 |
-34.85 |
| Dec 20, 2017 |
-34.12 |
| Dec 19, 2017 |
-33.93 |
| Dec 18, 2017 |
-34.26 |
| Dec 15, 2017 |
-33.83 |
| Dec 14, 2017 |
-32.71 |
| Dec 13, 2017 |
-33.04 |
| Dec 12, 2017 |
-33.06 |
| Dec 11, 2017 |
-33.11 |
| Dec 8, 2017 |
-33.60 |
| Dec 7, 2017 |
-33.86 |
| Dec 6, 2017 |
-33.68 |
| Dec 5, 2017 |
-33.46 |
| Dec 4, 2017 |
-33.44 |
| Dec 1, 2017 |
-32.64 |
| Nov 30, 2017 |
-32.97 |
| Nov 29, 2017 |
-25.53 |
| Nov 28, 2017 |
-25.58 |
| Nov 27, 2017 |
-25.16 |
| Nov 24, 2017 |
-25.11 |
| Nov 22, 2017 |
-25.05 |
| Nov 21, 2017 |
-25.07 |
| Nov 20, 2017 |
-24.68 |
| Nov 17, 2017 |
-24.48 |
| Nov 16, 2017 |
-24.66 |
| Nov 15, 2017 |
-24.34 |
| Nov 14, 2017 |
-24.64 |
| Nov 13, 2017 |
-24.73 |
| Nov 10, 2017 |
-24.75 |
| Nov 9, 2017 |
-24.91 |
| Nov 8, 2017 |
-25.06 |
| Nov 7, 2017 |
-25.04 |
| Nov 6, 2017 |
-24.94 |
| Nov 3, 2017 |
-24.93 |
| Nov 2, 2017 |
-25.50 |
| Nov 1, 2017 |
-25.34 |
| Oct 31, 2017 |
-24.00 |
| Oct 30, 2017 |
-23.92 |
| Oct 27, 2017 |
-23.82 |
| Oct 26, 2017 |
-23.86 |
| Oct 25, 2017 |
-23.88 |
| Oct 24, 2017 |
-23.94 |
| Oct 23, 2017 |
-23.85 |
| Oct 20, 2017 |
-23.92 |
| Oct 19, 2017 |
-23.74 |
| Oct 18, 2017 |
-23.82 |
| Oct 17, 2017 |
-23.60 |
| Oct 16, 2017 |
-23.69 |
| Oct 13, 2017 |
-23.76 |
| Oct 12, 2017 |
-23.81 |
| Oct 11, 2017 |
-23.71 |
| Oct 10, 2017 |
-23.88 |
| Oct 9, 2017 |
-23.98 |
| Oct 6, 2017 |
-23.97 |
| Oct 5, 2017 |
-24.10 |
| Oct 4, 2017 |
-24.18 |
| Oct 3, 2017 |
-24.15 |
| Oct 2, 2017 |
-23.79 |
| Sep 29, 2017 |
-23.31 |
| Sep 28, 2017 |
-23.31 |
| Sep 27, 2017 |
-23.49 |
| Sep 26, 2017 |
-22.82 |
| Sep 25, 2017 |
-22.84 |
| Sep 22, 2017 |
-22.79 |
| Sep 21, 2017 |
-23.18 |
| Sep 20, 2017 |
-23.99 |
| Sep 19, 2017 |
-23.27 |
| Sep 18, 2017 |
-22.55 |
| Sep 15, 2017 |
-21.76 |
| Sep 14, 2017 |
-21.81 |
| Sep 13, 2017 |
-21.75 |
| Sep 12, 2017 |
-21.85 |
| Sep 11, 2017 |
-21.76 |
| Sep 8, 2017 |
-21.31 |
| Sep 7, 2017 |
-21.33 |
| Sep 6, 2017 |
-21.64 |
| Sep 5, 2017 |
-22.13 |
| Sep 1, 2017 |
-22.37 |
| Aug 31, 2017 |
-22.25 |
| Aug 30, 2017 |
-31.58 |
| Aug 29, 2017 |
-31.13 |
| Aug 28, 2017 |
-30.97 |
| Aug 25, 2017 |
-31.13 |
| Aug 24, 2017 |
-30.93 |
| Aug 23, 2017 |
-30.77 |
| Aug 22, 2017 |
-31.28 |
| Aug 21, 2017 |
-31.04 |
| Aug 18, 2017 |
-30.86 |
| Aug 17, 2017 |
-30.82 |
| Aug 16, 2017 |
-31.46 |
| Aug 15, 2017 |
-31.40 |
| Aug 14, 2017 |
-31.86 |
| Aug 11, 2017 |
-30.98 |
| Aug 10, 2017 |
-30.91 |
| Aug 9, 2017 |
-31.71 |
| Aug 8, 2017 |
-31.87 |
| Aug 7, 2017 |
-32.26 |
| Aug 4, 2017 |
-32.27 |
| Aug 3, 2017 |
-32.41 |
| Aug 2, 2017 |
-32.28 |
| Aug 1, 2017 |
-32.17 |
| Jul 31, 2017 |
-32.76 |
| Jul 28, 2017 |
-31.75 |
| Jul 27, 2017 |
-31.83 |
| Jul 26, 2017 |
-32.15 |
| Jul 25, 2017 |
-32.10 |
| Jul 24, 2017 |
-31.80 |
| Jul 21, 2017 |
-31.96 |
| Jul 20, 2017 |
-32.24 |
| Jul 19, 2017 |
-32.19 |
| Jul 18, 2017 |
-31.81 |
| Jul 17, 2017 |
-32.32 |
| Jul 14, 2017 |
-32.95 |
| Jul 13, 2017 |
-32.97 |
| Jul 12, 2017 |
-32.60 |
| Jul 11, 2017 |
-32.10 |
| Jul 10, 2017 |
-30.89 |
| Jul 7, 2017 |
-31.06 |
| Jul 6, 2017 |
-30.69 |
| Jul 5, 2017 |
-30.92 |
| Jul 3, 2017 |
-30.89 |
| Jun 30, 2017 |
-30.45 |
| Jun 29, 2017 |
-29.98 |
| Jun 28, 2017 |
-30.39 |
| Jun 27, 2017 |
-29.89 |
| Jun 26, 2017 |
-30.13 |
| Jun 23, 2017 |
-30.06 |
| Jun 22, 2017 |
-30.10 |
| Jun 21, 2017 |
-29.78 |
| Jun 20, 2017 |
-30.46 |
| Jun 19, 2017 |
-30.99 |
| Jun 16, 2017 |
-30.82 |
| Jun 15, 2017 |
-30.87 |
| Jun 14, 2017 |
-31.04 |
| Jun 13, 2017 |
-31.12 |
| Jun 12, 2017 |
-30.95 |
| Jun 9, 2017 |
-31.14 |
| Jun 8, 2017 |
-30.83 |
| Jun 7, 2017 |
-30.37 |
| Jun 6, 2017 |
-30.69 |
| Jun 5, 2017 |
-30.99 |
| Jun 2, 2017 |
-31.65 |
| Jun 1, 2017 |
-30.62 |
| May 31, 2017 |
-30.61 |
| May 30, 2017 |
24.31 |
| May 26, 2017 |
24.39 |
| May 25, 2017 |
24.17 |
| May 24, 2017 |
24.00 |
| May 23, 2017 |
23.95 |
| May 22, 2017 |
24.10 |
| May 19, 2017 |
23.68 |
| May 18, 2017 |
23.49 |
| May 17, 2017 |
23.64 |
| May 16, 2017 |
24.84 |
| May 15, 2017 |
24.58 |
| May 12, 2017 |
24.32 |
| May 11, 2017 |
24.63 |
| May 10, 2017 |
24.93 |
| May 9, 2017 |
25.03 |
| May 8, 2017 |
25.08 |
| May 5, 2017 |
24.98 |
| May 4, 2017 |
24.80 |
| May 3, 2017 |
25.01 |
| May 2, 2017 |
25.38 |
| May 1, 2017 |
25.28 |
| Apr 28, 2017 |
25.37 |
| Apr 27, 2017 |
25.34 |
| Apr 26, 2017 |
25.35 |
| Apr 25, 2017 |
25.20 |
| Apr 24, 2017 |
24.99 |
| Apr 21, 2017 |
24.43 |
| Apr 20, 2017 |
24.31 |
| Apr 19, 2017 |
23.94 |
| Apr 18, 2017 |
23.69 |
| Apr 17, 2017 |
23.58 |
| Apr 13, 2017 |
23.26 |
| Apr 12, 2017 |
23.52 |
| Apr 11, 2017 |
24.13 |
| Apr 10, 2017 |
23.78 |
| Apr 7, 2017 |
23.69 |
| Apr 6, 2017 |
23.60 |
| Apr 5, 2017 |
23.61 |
| Apr 4, 2017 |
24.11 |
| Apr 3, 2017 |
24.10 |
| Mar 31, 2017 |
23.70 |
| Mar 30, 2017 |
23.81 |
| Mar 29, 2017 |
23.90 |
| Mar 28, 2017 |
24.24 |
| Mar 27, 2017 |
23.56 |
| Mar 24, 2017 |
23.98 |
| Mar 23, 2017 |
24.07 |
| Mar 22, 2017 |
24.17 |
| Mar 21, 2017 |
23.07 |
| Mar 20, 2017 |
24.04 |
| Mar 17, 2017 |
24.12 |
| Mar 16, 2017 |
23.84 |
| Mar 15, 2017 |
23.88 |
| Mar 14, 2017 |
23.46 |
| Mar 13, 2017 |
23.68 |
| Mar 10, 2017 |
23.20 |
| Mar 9, 2017 |
23.52 |
| Mar 8, 2017 |
23.56 |
| Mar 7, 2017 |
23.95 |
| Mar 6, 2017 |
23.94 |
| Mar 3, 2017 |
24.03 |
| Mar 2, 2017 |
24.15 |
| Mar 1, 2017 |
24.63 |
| Feb 28, 2017 |
24.26 |
| Feb 27, 2017 |
66.26 |
| Feb 24, 2017 |
64.86 |
| Feb 23, 2017 |
64.36 |
| Feb 22, 2017 |
65.46 |
| Feb 21, 2017 |
65.44 |
| Feb 17, 2017 |
65.44 |
| Feb 16, 2017 |
65.38 |
| Feb 15, 2017 |
66.05 |
| Feb 14, 2017 |
65.28 |
| Feb 13, 2017 |
65.05 |
| Feb 10, 2017 |
64.80 |
| Feb 9, 2017 |
63.61 |
| Feb 8, 2017 |
62.35 |
| Feb 7, 2017 |
63.63 |
| Feb 6, 2017 |
63.66 |
| Feb 3, 2017 |
63.51 |
| Feb 2, 2017 |
61.87 |
| Feb 1, 2017 |
61.72 |
| Jan 31, 2017 |
61.60 |
| Jan 30, 2017 |
61.12 |
| Jan 27, 2017 |
62.49 |
| Jan 26, 2017 |
62.70 |
| Jan 25, 2017 |
62.86 |
| Jan 24, 2017 |
62.32 |
| Jan 23, 2017 |
61.22 |
| Jan 20, 2017 |
61.68 |
| Jan 19, 2017 |
61.89 |
| Jan 18, 2017 |
61.49 |
| Jan 17, 2017 |
60.64 |
| Jan 13, 2017 |
62.16 |
| Jan 12, 2017 |
61.49 |
| Jan 11, 2017 |
62.22 |
| Jan 10, 2017 |
62.10 |
| Jan 9, 2017 |
61.58 |
| Jan 6, 2017 |
62.22 |
| Jan 5, 2017 |
62.14 |
| Jan 4, 2017 |
64.40 |
| Jan 3, 2017 |
64.03 |
| Dec 30, 2016 |
63.64 |
| Dec 29, 2016 |
64.55 |
| Dec 28, 2016 |
64.86 |
| Dec 27, 2016 |
65.65 |
| Dec 23, 2016 |
65.78 |
| Dec 22, 2016 |
65.84 |
| Dec 21, 2016 |
72.33 |
| Dec 20, 2016 |
72.37 |
| Dec 19, 2016 |
72.20 |
| Dec 16, 2016 |
71.29 |
| Dec 15, 2016 |
71.54 |
| Dec 14, 2016 |
69.73 |
| Dec 13, 2016 |
71.21 |
| Dec 12, 2016 |
72.25 |
| Dec 9, 2016 |
73.77 |
| Dec 8, 2016 |
73.16 |
| Dec 7, 2016 |
73.25 |
| Dec 6, 2016 |
73.06 |
| Dec 5, 2016 |
71.52 |
| Dec 2, 2016 |
71.00 |
| Dec 1, 2016 |
71.21 |
| Nov 30, 2016 |
71.04 |
| Nov 29, 2016 |
20.75 |
| Nov 28, 2016 |
20.83 |
| Nov 25, 2016 |
20.92 |
| Nov 23, 2016 |
20.92 |
| Nov 22, 2016 |
21.32 |
| Nov 21, 2016 |
20.97 |
| Nov 18, 2016 |
20.77 |
| Nov 17, 2016 |
20.51 |
| Nov 16, 2016 |
20.19 |
| Nov 15, 2016 |
19.86 |
| Nov 14, 2016 |
19.85 |
| Nov 11, 2016 |
19.34 |
| Nov 10, 2016 |
19.00 |
| Nov 9, 2016 |
18.68 |
| Nov 8, 2016 |
17.88 |
| Nov 7, 2016 |
17.94 |
| Nov 4, 2016 |
17.58 |
| Nov 3, 2016 |
17.39 |
| Nov 2, 2016 |
17.25 |
| Nov 1, 2016 |
17.64 |
| Oct 31, 2016 |
17.73 |
| Oct 28, 2016 |
17.55 |
| Oct 27, 2016 |
17.63 |
| Oct 26, 2016 |
17.61 |
| Oct 25, 2016 |
17.59 |
| Oct 24, 2016 |
17.58 |
| Oct 21, 2016 |
17.38 |
| Oct 20, 2016 |
17.42 |
| Oct 19, 2016 |
17.49 |
| Oct 18, 2016 |
17.51 |
| Oct 17, 2016 |
17.48 |
| Oct 14, 2016 |
16.93 |
| Oct 13, 2016 |
17.07 |
| Oct 12, 2016 |
17.36 |
| Oct 11, 2016 |
17.15 |
| Oct 10, 2016 |
17.30 |
| Oct 7, 2016 |
17.32 |
| Oct 6, 2016 |
17.63 |
| Oct 5, 2016 |
17.47 |
| Oct 4, 2016 |
17.26 |
| Oct 3, 2016 |
17.06 |
| Sep 30, 2016 |
17.26 |
| Sep 29, 2016 |
16.54 |
| Sep 28, 2016 |
16.42 |
| Sep 27, 2016 |
16.17 |
| Sep 26, 2016 |
16.00 |
| Sep 23, 2016 |
16.35 |
| Sep 22, 2016 |
15.99 |
| Sep 21, 2016 |
15.45 |
| Sep 20, 2016 |
15.18 |
| Sep 19, 2016 |
15.29 |
| Sep 16, 2016 |
15.16 |
| Sep 15, 2016 |
15.47 |
| Sep 14, 2016 |
15.18 |
| Sep 13, 2016 |
15.14 |
| Sep 12, 2016 |
15.47 |
| Sep 9, 2016 |
15.29 |
| Sep 8, 2016 |
15.76 |
| Sep 7, 2016 |
15.76 |
| Sep 6, 2016 |
15.74 |
| Sep 2, 2016 |
16.00 |
| Sep 1, 2016 |
14.45 |
| Aug 31, 2016 |
13.57 |
| Aug 30, 2016 |
-105.99 |
| Aug 29, 2016 |
-105.78 |
| Aug 26, 2016 |
-105.09 |
| Aug 25, 2016 |
-106.64 |
| Aug 24, 2016 |
-106.30 |
| Aug 23, 2016 |
-105.99 |
| Aug 22, 2016 |
-102.04 |
| Aug 19, 2016 |
-102.68 |
| Aug 18, 2016 |
-102.21 |
| Aug 17, 2016 |
-100.96 |
| Aug 16, 2016 |
-101.14 |
| Aug 15, 2016 |
-103.20 |
| Aug 12, 2016 |
-101.69 |
| Aug 11, 2016 |
-101.82 |
| Aug 10, 2016 |
-101.78 |
| Aug 9, 2016 |
-103.29 |
| Aug 8, 2016 |
-104.23 |
| Aug 5, 2016 |
-104.88 |
| Aug 4, 2016 |
-102.86 |
| Aug 3, 2016 |
-103.16 |
| Aug 2, 2016 |
-101.48 |
| Aug 1, 2016 |
-103.20 |
| Jul 29, 2016 |
-103.89 |
| Jul 28, 2016 |
-102.68 |
| Jul 27, 2016 |
-105.39 |
| Jul 26, 2016 |
-104.71 |
| Jul 25, 2016 |
-104.10 |
| Jul 22, 2016 |
-104.36 |
| Jul 21, 2016 |
-104.28 |
| Jul 20, 2016 |
-103.72 |
| Jul 19, 2016 |
-104.10 |
| Jul 18, 2016 |
-104.32 |
| Jul 15, 2016 |
-100.32 |
| Jul 14, 2016 |
-98.86 |
| Jul 13, 2016 |
-97.74 |
| Jul 12, 2016 |
-107.67 |
| Jul 11, 2016 |
-103.20 |
| Jul 8, 2016 |
-100.28 |
| Jul 7, 2016 |
-97.70 |
| Jul 6, 2016 |
-98.34 |
| Jul 5, 2016 |
-97.27 |
| Jul 1, 2016 |
-100.15 |
| Jun 30, 2016 |
-100.36 |
| Jun 29, 2016 |
-96.02 |
| Jun 28, 2016 |
-94.86 |
| Jun 27, 2016 |
-95.80 |
| Jun 24, 2016 |
-99.93 |
| Jun 23, 2016 |
-101.05 |
| Jun 22, 2016 |
-98.47 |
| Jun 21, 2016 |
-99.54 |
| Jun 20, 2016 |
-99.93 |
| Jun 17, 2016 |
-99.76 |
| Jun 16, 2016 |
-96.84 |
| Jun 15, 2016 |
-99.03 |
| Jun 14, 2016 |
-99.42 |
| Jun 13, 2016 |
-100.45 |
| Jun 10, 2016 |
-104.02 |
| Jun 9, 2016 |
-104.36 |
| Jun 8, 2016 |
-104.96 |
| Jun 7, 2016 |
-105.69 |
| Jun 6, 2016 |
-106.68 |
| Jun 3, 2016 |
-104.45 |
| Jun 2, 2016 |
-105.78 |
| Jun 1, 2016 |
-104.88 |
| May 31, 2016 |
-104.96 |
| May 27, 2016 |
-5.39 |
| May 26, 2016 |
-5.38 |
| May 25, 2016 |
-5.33 |
| May 24, 2016 |
-5.30 |
| May 23, 2016 |
-5.12 |
| May 20, 2016 |
-5.20 |
| May 19, 2016 |
-5.06 |
| May 18, 2016 |
-5.14 |
| May 17, 2016 |
-5.13 |
| May 16, 2016 |
-5.35 |
| May 13, 2016 |
-5.14 |
| May 12, 2016 |
-5.22 |
| May 11, 2016 |
-5.26 |
| May 10, 2016 |
-5.39 |
| May 9, 2016 |
-5.23 |
| May 6, 2016 |
-5.24 |
| May 5, 2016 |
-5.18 |
| May 4, 2016 |
-5.17 |
| May 3, 2016 |
-5.24 |
| May 2, 2016 |
-5.29 |
| Apr 29, 2016 |
-5.28 |
| Apr 28, 2016 |
-5.32 |
| Apr 27, 2016 |
-5.37 |
| Apr 26, 2016 |
-5.37 |
| Apr 25, 2016 |
-5.19 |
| Apr 22, 2016 |
-5.32 |
| Apr 21, 2016 |
-5.28 |
| Apr 20, 2016 |
-5.37 |
| Apr 19, 2016 |
-5.34 |
| Apr 18, 2016 |
-5.32 |
| Apr 15, 2016 |
-5.30 |
| Apr 14, 2016 |
-5.41 |
| Apr 13, 2016 |
-5.31 |
| Apr 12, 2016 |
-5.17 |
| Apr 11, 2016 |
-5.12 |
| Apr 8, 2016 |
-5.15 |
| Apr 7, 2016 |
-5.12 |
| Apr 6, 2016 |
-5.11 |
| Apr 5, 2016 |
-5.11 |
| Apr 4, 2016 |
-5.12 |
| Apr 1, 2016 |
-5.14 |
| Mar 31, 2016 |
-5.11 |
| Mar 30, 2016 |
-5.10 |
| Mar 29, 2016 |
-5.10 |
| Mar 28, 2016 |
-4.97 |
| Mar 24, 2016 |
-5.01 |
| Mar 23, 2016 |
-5.06 |
| Mar 22, 2016 |
-4.82 |
| Mar 21, 2016 |
-4.88 |
| Mar 18, 2016 |
-4.97 |
| Mar 17, 2016 |
-4.85 |
| Mar 16, 2016 |
-4.66 |
| Mar 15, 2016 |
-4.61 |
| Mar 14, 2016 |
-4.68 |
| Mar 11, 2016 |
-4.75 |
| Mar 10, 2016 |
-4.67 |
| Mar 9, 2016 |
-4.79 |
| Mar 8, 2016 |
-4.71 |
| Mar 7, 2016 |
-4.91 |
| Mar 4, 2016 |
-4.89 |
| Mar 3, 2016 |
-4.83 |
| Mar 2, 2016 |
-4.77 |
| Mar 1, 2016 |
-4.72 |
| Feb 29, 2016 |
-4.68 |
| Feb 26, 2016 |
-4.71 |
| Feb 25, 2016 |
-4.70 |
| Feb 24, 2016 |
-4.66 |
| Feb 23, 2016 |
-4.58 |
| Feb 22, 2016 |
-4.63 |
| Feb 19, 2016 |
-4.27 |
| Feb 18, 2016 |
-4.31 |
| Feb 17, 2016 |
-4.27 |
| Feb 16, 2016 |
-4.28 |
| Feb 12, 2016 |
-4.13 |
| Feb 11, 2016 |
-4.14 |
| Feb 10, 2016 |
-4.32 |
| Feb 9, 2016 |
-4.28 |
| Feb 8, 2016 |
-4.23 |
| Feb 5, 2016 |
-4.21 |
| Feb 4, 2016 |
-4.38 |
| Feb 3, 2016 |
-4.29 |
| Feb 2, 2016 |
-4.23 |
| Feb 1, 2016 |
-4.52 |
| Jan 29, 2016 |
-4.59 |
| Jan 28, 2016 |
-4.42 |
| Jan 27, 2016 |
-4.51 |
| Jan 26, 2016 |
-4.61 |
| Jan 25, 2016 |
-4.59 |
| Jan 22, 2016 |
-4.78 |
| Jan 21, 2016 |
-4.75 |
| Jan 20, 2016 |
-4.80 |
| Jan 19, 2016 |
-4.78 |
| Jan 15, 2016 |
-5.21 |
| Jan 14, 2016 |
-5.16 |
| Jan 13, 2016 |
-5.05 |
| Jan 12, 2016 |
-5.19 |
| Jan 11, 2016 |
-5.10 |
| Jan 8, 2016 |
-5.13 |
| Jan 7, 2016 |
-5.26 |
| Jan 6, 2016 |
-5.38 |
| Jan 5, 2016 |
-5.55 |
| Jan 4, 2016 |
-5.63 |
| Dec 31, 2015 |
-5.74 |
| Dec 30, 2015 |
-5.74 |
| Dec 29, 2015 |
-5.82 |
| Dec 28, 2015 |
-5.73 |
| Dec 24, 2015 |
-5.80 |
| Dec 23, 2015 |
-5.76 |
| Dec 22, 2015 |
-5.73 |
| Dec 21, 2015 |
-5.68 |
| Dec 18, 2015 |
-5.37 |
| Dec 17, 2015 |
-5.03 |
| Dec 16, 2015 |
-5.11 |
| Dec 15, 2015 |
-4.94 |
| Dec 14, 2015 |
-4.72 |
| Dec 11, 2015 |
-4.75 |
| Dec 10, 2015 |
-4.97 |
| Dec 9, 2015 |
-5.00 |
| Dec 8, 2015 |
-5.05 |
| Dec 7, 2015 |
-5.15 |
| Dec 4, 2015 |
-5.32 |
| Dec 3, 2015 |
-5.36 |
| Dec 2, 2015 |
-5.40 |
| Dec 1, 2015 |
-5.38 |
| Nov 30, 2015 |
-5.36 |
| Nov 27, 2015 |
-4.88 |
| Nov 25, 2015 |
-4.90 |
| Nov 24, 2015 |
-4.93 |
| Nov 23, 2015 |
-4.76 |
| Nov 20, 2015 |
-4.74 |
| Nov 19, 2015 |
-4.73 |
| Nov 18, 2015 |
-4.71 |
| Nov 17, 2015 |
-4.65 |
| Nov 16, 2015 |
-4.71 |
| Nov 13, 2015 |
-4.53 |
| Nov 12, 2015 |
-4.50 |
| Nov 11, 2015 |
-4.63 |
| Nov 10, 2015 |
-4.68 |
| Nov 9, 2015 |
-4.72 |
| Nov 6, 2015 |
-4.85 |
| Nov 5, 2015 |
-4.83 |
| Nov 4, 2015 |
-4.81 |
| Nov 3, 2015 |
-4.81 |
| Nov 2, 2015 |
-4.77 |
| Oct 30, 2015 |
-4.59 |
| Oct 29, 2015 |
-4.60 |
| Oct 28, 2015 |
-4.63 |
| Oct 27, 2015 |
-4.48 |
| Oct 26, 2015 |
-4.55 |
| Oct 23, 2015 |
-4.66 |
| Oct 22, 2015 |
-4.60 |
| Oct 21, 2015 |
-4.52 |
| Oct 20, 2015 |
-4.58 |
| Oct 19, 2015 |
-4.54 |
| Oct 16, 2015 |
-4.54 |
| Oct 15, 2015 |
-4.58 |
| Oct 14, 2015 |
-4.49 |
| Oct 13, 2015 |
-4.52 |
| Oct 12, 2015 |
-4.50 |
| Oct 9, 2015 |
-4.49 |
| Oct 8, 2015 |
-4.45 |
| Oct 7, 2015 |
-4.31 |
| Oct 6, 2015 |
-4.27 |
| Oct 5, 2015 |
-4.23 |
| Oct 2, 2015 |
-4.10 |
| Oct 1, 2015 |
-3.96 |
| Sep 30, 2015 |
-3.83 |
| Sep 29, 2015 |
-3.81 |
| Sep 28, 2015 |
-3.78 |
| Sep 25, 2015 |
-3.82 |
| Sep 24, 2015 |
-4.22 |
| Sep 23, 2015 |
-4.32 |
| Sep 22, 2015 |
-4.42 |
| Sep 21, 2015 |
-4.63 |
| Sep 18, 2015 |
-4.68 |
| Sep 17, 2015 |
-4.83 |
| Sep 16, 2015 |
-4.72 |
| Sep 15, 2015 |
-4.74 |
| Sep 14, 2015 |
-4.63 |
| Sep 11, 2015 |
-4.69 |
| Sep 10, 2015 |
-4.69 |
| Sep 9, 2015 |
-4.73 |
| Sep 8, 2015 |
-4.73 |
| Sep 4, 2015 |
-4.70 |
| Sep 3, 2015 |
-4.74 |
| Sep 2, 2015 |
-4.79 |
| Sep 1, 2015 |
-4.76 |
| Aug 31, 2015 |
-4.92 |
| Aug 28, 2015 |
-11.21 |
| Aug 27, 2015 |
-11.10 |
| Aug 26, 2015 |
-10.88 |
| Aug 25, 2015 |
-10.80 |
| Aug 24, 2015 |
-11.17 |
| Aug 21, 2015 |
-11.49 |
| Aug 20, 2015 |
-11.50 |
| Aug 19, 2015 |
-11.81 |
| Aug 18, 2015 |
-12.10 |
| Aug 17, 2015 |
-12.22 |
| Aug 14, 2015 |
-12.24 |
| Aug 13, 2015 |
-12.13 |
| Aug 12, 2015 |
-12.19 |
| Aug 11, 2015 |
-12.32 |
| Aug 10, 2015 |
-12.52 |
| Aug 7, 2015 |
-12.23 |
| Aug 6, 2015 |
-12.33 |
| Aug 5, 2015 |
-12.42 |
| Aug 4, 2015 |
-12.40 |
| Aug 3, 2015 |
-12.37 |
| Jul 31, 2015 |
-12.38 |
| Jul 30, 2015 |
-12.25 |
| Jul 29, 2015 |
-12.46 |
| Jul 28, 2015 |
-12.28 |
| Jul 27, 2015 |
-12.36 |
| Jul 24, 2015 |
-12.68 |
| Jul 23, 2015 |
-13.13 |
| Jul 22, 2015 |
-13.32 |
| Jul 21, 2015 |
-13.47 |
| Jul 20, 2015 |
-13.68 |
| Jul 17, 2015 |
-13.78 |
| Jul 16, 2015 |
-14.07 |
| Jul 15, 2015 |
-14.24 |
| Jul 14, 2015 |
-14.89 |
| Jul 13, 2015 |
-14.56 |
| Jul 10, 2015 |
-14.36 |
| Jul 9, 2015 |
-14.07 |
| Jul 8, 2015 |
-14.08 |
| Jul 7, 2015 |
-14.26 |
| Jul 6, 2015 |
-14.32 |
| Jul 2, 2015 |
-14.39 |
| Jul 1, 2015 |
-14.65 |
| Jun 30, 2015 |
-14.64 |
| Jun 29, 2015 |
-14.64 |
| Jun 26, 2015 |
-14.98 |
| Jun 25, 2015 |
-14.77 |
| Jun 24, 2015 |
-14.54 |
| Jun 23, 2015 |
-14.63 |
| Jun 22, 2015 |
-14.63 |
| Jun 19, 2015 |
-14.41 |
| Jun 18, 2015 |
-13.93 |
| Jun 17, 2015 |
-13.86 |
| Jun 16, 2015 |
-13.79 |
| Jun 15, 2015 |
-13.59 |
| Jun 12, 2015 |
-13.89 |
| Jun 11, 2015 |
-13.68 |
| Jun 10, 2015 |
-13.53 |
| Jun 9, 2015 |
-13.43 |
| Jun 8, 2015 |
-13.59 |
| Jun 5, 2015 |
-13.84 |
| Jun 4, 2015 |
-13.73 |
| Jun 3, 2015 |
-13.89 |
| Jun 2, 2015 |
-13.77 |
| Jun 1, 2015 |
-13.57 |
| May 29, 2015 |
23.82 |
| May 28, 2015 |
24.15 |
| May 27, 2015 |
24.10 |
| May 26, 2015 |
24.20 |
| May 22, 2015 |
24.99 |
| May 21, 2015 |
25.04 |
| May 20, 2015 |
25.19 |
| May 19, 2015 |
25.11 |
| May 18, 2015 |
25.16 |
| May 15, 2015 |
24.92 |
| May 14, 2015 |
24.67 |
| May 13, 2015 |
24.45 |
| May 12, 2015 |
24.36 |
| May 11, 2015 |
24.59 |
| May 8, 2015 |
24.60 |
| May 7, 2015 |
24.57 |
| May 6, 2015 |
24.53 |
| May 5, 2015 |
24.48 |
| May 4, 2015 |
24.47 |
| May 1, 2015 |
24.32 |
| Apr 30, 2015 |
24.38 |
| Apr 29, 2015 |
24.49 |
| Apr 28, 2015 |
24.70 |
| Apr 27, 2015 |
25.09 |
| Apr 24, 2015 |
24.30 |
| Apr 23, 2015 |
24.88 |
| Apr 22, 2015 |
24.53 |
| Apr 21, 2015 |
24.36 |
| Apr 20, 2015 |
24.07 |
| Apr 17, 2015 |
23.74 |
| Apr 16, 2015 |
24.18 |
| Apr 15, 2015 |
24.43 |
| Apr 14, 2015 |
24.55 |
| Apr 13, 2015 |
24.55 |
| Apr 10, 2015 |
24.56 |
| Apr 9, 2015 |
24.53 |
| Apr 8, 2015 |
24.61 |
| Apr 7, 2015 |
24.44 |
| Apr 6, 2015 |
24.71 |
| Apr 2, 2015 |
24.67 |
| Apr 1, 2015 |
24.95 |
| Mar 31, 2015 |
24.75 |
| Mar 30, 2015 |
25.36 |
| Mar 27, 2015 |
26.56 |
| Mar 26, 2015 |
26.49 |
| Mar 25, 2015 |
26.40 |
| Mar 24, 2015 |
26.85 |
| Mar 23, 2015 |
26.57 |
| Mar 20, 2015 |
26.79 |
| Mar 19, 2015 |
26.96 |
| Mar 18, 2015 |
26.50 |
| Mar 17, 2015 |
26.36 |
| Mar 16, 2015 |
26.97 |
| Mar 13, 2015 |
26.60 |
| Mar 12, 2015 |
26.55 |
| Mar 11, 2015 |
26.15 |
| Mar 10, 2015 |
25.61 |
| Mar 9, 2015 |
25.78 |
| Mar 6, 2015 |
25.28 |
| Mar 5, 2015 |
25.24 |
| Mar 4, 2015 |
24.91 |
| Mar 3, 2015 |
24.74 |
| Mar 2, 2015 |
24.74 |
| Feb 27, 2015 |
12.00 |
| Feb 26, 2015 |
11.66 |
| Feb 25, 2015 |
11.92 |
| Feb 24, 2015 |
11.97 |
| Feb 23, 2015 |
12.88 |
| Feb 20, 2015 |
12.21 |
| Feb 19, 2015 |
12.23 |
| Feb 18, 2015 |
12.22 |
| Feb 17, 2015 |
12.01 |
| Feb 13, 2015 |
12.05 |
| Feb 12, 2015 |
11.99 |
| Feb 11, 2015 |
11.90 |
| Feb 10, 2015 |
11.79 |
| Feb 9, 2015 |
11.53 |
| Feb 6, 2015 |
11.77 |
| Feb 5, 2015 |
11.73 |
| Feb 4, 2015 |
11.60 |
| Feb 3, 2015 |
11.74 |
| Feb 2, 2015 |
11.63 |
| Jan 30, 2015 |
11.70 |
| Jan 29, 2015 |
11.62 |
| Jan 28, 2015 |
11.62 |
| Jan 27, 2015 |
11.76 |
| Jan 26, 2015 |
11.58 |
| Jan 23, 2015 |
11.57 |
| Jan 22, 2015 |
11.27 |
| Jan 21, 2015 |
10.86 |
| Jan 20, 2015 |
11.03 |
| Jan 16, 2015 |
11.14 |
| Jan 15, 2015 |
11.04 |
| Jan 14, 2015 |
10.60 |
| Jan 13, 2015 |
10.56 |
| Jan 12, 2015 |
10.38 |
| Jan 9, 2015 |
10.45 |
| Jan 8, 2015 |
10.79 |
| Jan 7, 2015 |
10.79 |
| Jan 6, 2015 |
10.65 |
| Jan 5, 2015 |
10.92 |
| Jan 2, 2015 |
11.11 |
| Dec 31, 2014 |
11.34 |
| Dec 30, 2014 |
11.49 |
| Dec 29, 2014 |
11.54 |
| Dec 26, 2014 |
11.32 |
| Dec 24, 2014 |
11.30 |
| Dec 23, 2014 |
11.55 |
| Dec 22, 2014 |
11.22 |
| Dec 19, 2014 |
11.14 |
| Dec 18, 2014 |
11.92 |
| Dec 17, 2014 |
11.52 |
| Dec 16, 2014 |
11.32 |
| Dec 15, 2014 |
11.09 |
| Dec 12, 2014 |
10.97 |
| Dec 11, 2014 |
11.18 |
| Dec 10, 2014 |
11.27 |
| Dec 9, 2014 |
11.63 |
| Dec 8, 2014 |
10.60 |
| Dec 5, 2014 |
10.94 |
| Dec 4, 2014 |
10.78 |
| Dec 3, 2014 |
10.85 |
| Dec 2, 2014 |
10.52 |
| Dec 1, 2014 |
10.44 |
| Nov 28, 2014 |
9.39 |
| Nov 26, 2014 |
9.50 |
| Nov 25, 2014 |
9.65 |
| Nov 24, 2014 |
9.55 |
| Nov 21, 2014 |
9.47 |
| Nov 20, 2014 |
9.46 |
| Nov 19, 2014 |
9.41 |
| Nov 18, 2014 |
9.49 |
| Nov 17, 2014 |
9.57 |
| Nov 14, 2014 |
9.55 |
| Nov 13, 2014 |
9.63 |
| Nov 12, 2014 |
9.68 |
| Nov 11, 2014 |
9.72 |
| Nov 10, 2014 |
9.79 |
| Nov 7, 2014 |
9.66 |
| Nov 6, 2014 |
9.70 |
| Nov 5, 2014 |
9.56 |
| Nov 4, 2014 |
9.61 |
| Nov 3, 2014 |
9.60 |
| Oct 31, 2014 |
9.71 |
| Oct 30, 2014 |
9.39 |
| Oct 29, 2014 |
9.32 |
| Oct 28, 2014 |
9.34 |
| Oct 27, 2014 |
9.13 |
| Oct 24, 2014 |
9.09 |
| Oct 23, 2014 |
8.96 |
| Oct 22, 2014 |
8.83 |
| Oct 21, 2014 |
8.98 |
| Oct 20, 2014 |
8.86 |
| Oct 17, 2014 |
8.83 |
| Oct 16, 2014 |
8.86 |
| Oct 15, 2014 |
8.77 |
| Oct 14, 2014 |
8.42 |
| Oct 13, 2014 |
8.36 |
| Oct 10, 2014 |
8.42 |
| Oct 9, 2014 |
8.44 |
| Oct 8, 2014 |
8.76 |
| Oct 7, 2014 |
8.59 |
| Oct 6, 2014 |
8.83 |
| Oct 3, 2014 |
8.93 |
| Oct 2, 2014 |
8.76 |
| Oct 1, 2014 |
8.76 |
| Sep 30, 2014 |
8.85 |
| Sep 29, 2014 |
9.10 |
| Sep 26, 2014 |
9.21 |
| Sep 25, 2014 |
9.22 |
| Sep 24, 2014 |
9.05 |
| Sep 23, 2014 |
10.26 |
| Sep 22, 2014 |
10.23 |
| Sep 19, 2014 |
10.35 |
| Sep 18, 2014 |
10.45 |
| Sep 17, 2014 |
10.34 |
| Sep 16, 2014 |
10.25 |
| Sep 15, 2014 |
10.27 |
| Sep 12, 2014 |
10.27 |
| Sep 11, 2014 |
10.41 |
| Sep 10, 2014 |
10.28 |
| Sep 9, 2014 |
10.05 |
| Sep 8, 2014 |
10.15 |
| Sep 5, 2014 |
10.05 |
| Sep 4, 2014 |
10.09 |
| Sep 3, 2014 |
10.08 |
| Sep 2, 2014 |
10.11 |
| Aug 29, 2014 |
8.99 |
| Aug 28, 2014 |
8.76 |
| Aug 27, 2014 |
8.78 |
| Aug 26, 2014 |
8.88 |
| Aug 25, 2014 |
8.83 |
| Aug 22, 2014 |
8.83 |
| Aug 21, 2014 |
8.81 |
| Aug 20, 2014 |
8.77 |
| Aug 19, 2014 |
8.94 |
| Aug 18, 2014 |
8.97 |
| Aug 15, 2014 |
8.86 |
| Aug 14, 2014 |
8.78 |
| Aug 13, 2014 |
8.81 |
| Aug 12, 2014 |
8.77 |
| Aug 11, 2014 |
9.07 |
| Aug 8, 2014 |
8.85 |
| Aug 7, 2014 |
8.68 |
| Aug 6, 2014 |
8.76 |
| Aug 5, 2014 |
8.70 |
| Aug 4, 2014 |
8.64 |
| Aug 1, 2014 |
8.71 |
| Jul 31, 2014 |
8.73 |
| Jul 30, 2014 |
8.79 |
| Jul 29, 2014 |
8.75 |
| Jul 28, 2014 |
8.73 |
| Jul 25, 2014 |
8.72 |
| Jul 24, 2014 |
8.84 |
| Jul 23, 2014 |
8.98 |
| Jul 22, 2014 |
8.97 |
| Jul 21, 2014 |
9.08 |
| Jul 18, 2014 |
8.92 |
| Jul 17, 2014 |
8.90 |
| Jul 16, 2014 |
9.09 |
| Jul 15, 2014 |
8.32 |
| Jul 14, 2014 |
8.46 |
| Jul 11, 2014 |
8.37 |
| Jul 10, 2014 |
8.49 |
| Jul 9, 2014 |
8.55 |
| Jul 8, 2014 |
8.54 |
| Jul 7, 2014 |
8.80 |
| Jul 3, 2014 |
8.95 |
| Jul 2, 2014 |
8.80 |
| Jul 1, 2014 |
9.04 |
| Jun 30, 2014 |
8.94 |
| Jun 27, 2014 |
8.96 |
| Jun 26, 2014 |
8.82 |
| Jun 25, 2014 |
8.73 |
| Jun 24, 2014 |
8.65 |
| Jun 23, 2014 |
8.73 |
| Jun 20, 2014 |
8.87 |
| Jun 19, 2014 |
8.84 |
| Jun 18, 2014 |
8.90 |
| Jun 17, 2014 |
9.04 |
| Jun 16, 2014 |
8.94 |
| Jun 13, 2014 |
8.93 |
| Jun 12, 2014 |
8.90 |
| Jun 11, 2014 |
8.76 |
| Jun 10, 2014 |
8.93 |
| Jun 9, 2014 |
8.87 |
| Jun 6, 2014 |
8.77 |
| Jun 5, 2014 |
8.56 |
| Jun 4, 2014 |
7.96 |
| Jun 3, 2014 |
7.85 |
| Jun 2, 2014 |
7.95 |
| May 30, 2014 |
8.02 |
| May 29, 2014 |
8.04 |
| May 28, 2014 |
8.04 |
| May 27, 2014 |
8.20 |
| May 23, 2014 |
8.12 |
| May 22, 2014 |
8.00 |
| May 21, 2014 |
8.00 |
| May 20, 2014 |
8.00 |
| May 19, 2014 |
8.21 |
| May 16, 2014 |
8.20 |
| May 15, 2014 |
8.31 |
| May 14, 2014 |
8.36 |
| May 13, 2014 |
8.61 |
| May 12, 2014 |
8.81 |
| May 9, 2014 |
8.43 |
| May 8, 2014 |
8.35 |
| May 7, 2014 |
8.43 |
| May 6, 2014 |
8.39 |
| May 5, 2014 |
8.54 |
| May 2, 2014 |
8.46 |
| May 1, 2014 |
8.45 |
| Apr 30, 2014 |
8.55 |
| Apr 29, 2014 |
8.42 |
| Apr 28, 2014 |
8.46 |
| Apr 25, 2014 |
8.66 |
| Apr 24, 2014 |
8.76 |
| Apr 23, 2014 |
8.74 |
| Apr 22, 2014 |
8.79 |
| Apr 21, 2014 |
8.73 |
| Apr 17, 2014 |
8.84 |
| Apr 16, 2014 |
8.52 |
| Apr 15, 2014 |
8.42 |
| Apr 14, 2014 |
8.23 |
| Apr 11, 2014 |
8.33 |
| Apr 10, 2014 |
8.44 |
| Apr 9, 2014 |
8.68 |
| Apr 8, 2014 |
8.24 |
| Apr 7, 2014 |
8.21 |
| Apr 4, 2014 |
8.27 |
| Apr 3, 2014 |
8.42 |
| Apr 2, 2014 |
8.57 |
| Apr 1, 2014 |
8.57 |
| Mar 31, 2014 |
8.57 |
| Mar 28, 2014 |
8.40 |
| Mar 27, 2014 |
8.51 |
| Mar 26, 2014 |
8.59 |
| Mar 25, 2014 |
9.09 |
| Mar 24, 2014 |
9.48 |
| Mar 21, 2014 |
9.39 |
| Mar 20, 2014 |
10.21 |
| Mar 19, 2014 |
10.15 |
| Mar 18, 2014 |
10.25 |
| Mar 17, 2014 |
10.06 |
| Mar 14, 2014 |
10.03 |
| Mar 13, 2014 |
10.05 |
| Mar 12, 2014 |
10.10 |
| Mar 11, 2014 |
10.06 |
| Mar 10, 2014 |
10.22 |
| Mar 7, 2014 |
10.20 |
| Mar 6, 2014 |
10.16 |
| Mar 5, 2014 |
10.10 |
| Mar 4, 2014 |
10.01 |
| Mar 3, 2014 |
9.65 |
| Feb 28, 2014 |
9.54 |
| Feb 27, 2014 |
7.96 |
| Feb 26, 2014 |
7.92 |
| Feb 25, 2014 |
7.72 |
| Feb 24, 2014 |
7.88 |
| Feb 21, 2014 |
7.73 |
| Feb 20, 2014 |
7.83 |
| Feb 19, 2014 |
7.71 |
| Feb 18, 2014 |
7.78 |
| Feb 14, 2014 |
7.75 |
| Feb 13, 2014 |
7.77 |
| Feb 12, 2014 |
7.74 |
| Feb 11, 2014 |
7.56 |
| Feb 10, 2014 |
7.46 |
| Feb 7, 2014 |
7.45 |
| Feb 6, 2014 |
7.40 |
| Feb 5, 2014 |
7.35 |
| Feb 4, 2014 |
7.40 |
| Feb 3, 2014 |
7.50 |
| Jan 31, 2014 |
7.56 |
| Jan 30, 2014 |
7.59 |
| Jan 29, 2014 |
7.52 |
| Jan 28, 2014 |
7.67 |
| Jan 27, 2014 |
7.65 |
| Jan 24, 2014 |
7.67 |
| Jan 23, 2014 |
8.05 |
| Jan 22, 2014 |
8.15 |
| Jan 21, 2014 |
8.12 |
| Jan 17, 2014 |
7.83 |
| Jan 16, 2014 |
7.80 |
| Jan 15, 2014 |
7.78 |
| Jan 14, 2014 |
7.74 |
| Jan 13, 2014 |
7.61 |
| Jan 10, 2014 |
7.63 |
| Jan 9, 2014 |
7.56 |
| Jan 8, 2014 |
7.58 |
| Jan 7, 2014 |
7.52 |
| Jan 6, 2014 |
7.60 |
| Jan 3, 2014 |
7.62 |
| Jan 2, 2014 |
7.76 |
| Dec 31, 2013 |
7.94 |
| Dec 30, 2013 |
8.06 |
| Dec 27, 2013 |
8.12 |
| Dec 26, 2013 |
8.20 |
| Dec 24, 2013 |
8.16 |
| Dec 23, 2013 |
8.22 |
| Dec 20, 2013 |
8.29 |
| Dec 19, 2013 |
8.62 |
| Dec 18, 2013 |
8.67 |
| Dec 17, 2013 |
8.53 |
| Dec 16, 2013 |
8.51 |
| Dec 13, 2013 |
8.33 |
| Dec 12, 2013 |
8.31 |
| Dec 11, 2013 |
8.31 |
| Dec 10, 2013 |
8.51 |
| Dec 9, 2013 |
8.64 |
| Dec 6, 2013 |
8.61 |
| Dec 5, 2013 |
8.53 |
| Dec 4, 2013 |
8.59 |
| Dec 3, 2013 |
8.67 |
| Dec 2, 2013 |
8.56 |
| Nov 29, 2013 |
9.77 |
| Nov 27, 2013 |
9.79 |
| Nov 26, 2013 |
9.75 |
| Nov 25, 2013 |
9.74 |
| Nov 22, 2013 |
9.73 |
| Nov 21, 2013 |
9.62 |
| Nov 20, 2013 |
9.30 |
| Nov 19, 2013 |
9.16 |
| Nov 18, 2013 |
9.20 |
| Nov 15, 2013 |
9.26 |
| Nov 14, 2013 |
9.37 |
| Nov 13, 2013 |
9.42 |
| Nov 12, 2013 |
9.43 |
| Nov 11, 2013 |
9.55 |
| Nov 8, 2013 |
9.44 |
| Nov 7, 2013 |
9.14 |
| Nov 6, 2013 |
9.41 |
| Nov 5, 2013 |
9.35 |
| Nov 4, 2013 |
9.31 |
| Nov 1, 2013 |
9.12 |
| Oct 31, 2013 |
9.16 |
| Oct 30, 2013 |
9.11 |
| Oct 29, 2013 |
9.37 |
| Oct 28, 2013 |
9.23 |
| Oct 25, 2013 |
9.13 |
| Oct 24, 2013 |
9.19 |
| Oct 23, 2013 |
9.14 |
| Oct 22, 2013 |
8.98 |
| Oct 21, 2013 |
8.85 |
| Oct 18, 2013 |
8.82 |
| Oct 17, 2013 |
8.72 |
| Oct 16, 2013 |
8.61 |
| Oct 15, 2013 |
8.48 |
| Oct 14, 2013 |
8.69 |
| Oct 11, 2013 |
8.62 |
| Oct 10, 2013 |
8.52 |
| Oct 9, 2013 |
8.20 |
| Oct 8, 2013 |
8.18 |
| Oct 7, 2013 |
8.31 |
| Oct 4, 2013 |
8.42 |
| Oct 3, 2013 |
8.37 |
| Oct 2, 2013 |
8.51 |
| Oct 1, 2013 |
8.67 |
| Sep 30, 2013 |
8.55 |
| Sep 27, 2013 |
8.69 |
| Sep 26, 2013 |
8.72 |
| Sep 25, 2013 |
8.50 |
| Sep 24, 2013 |
9.36 |
| Sep 23, 2013 |
9.26 |
| Sep 20, 2013 |
9.27 |
| Sep 19, 2013 |
9.26 |
| Sep 18, 2013 |
9.02 |
| Sep 17, 2013 |
8.68 |
| Sep 16, 2013 |
8.60 |
| Sep 13, 2013 |
8.43 |
| Sep 12, 2013 |
8.25 |
| Sep 11, 2013 |
8.36 |
| Sep 10, 2013 |
8.35 |
| Sep 9, 2013 |
8.11 |
| Sep 6, 2013 |
8.01 |
| Sep 5, 2013 |
8.02 |
| Sep 4, 2013 |
7.98 |
| Sep 3, 2013 |
7.98 |
| Aug 30, 2013 |
7.67 |
| Aug 29, 2013 |
7.88 |
| Aug 28, 2013 |
7.81 |
| Aug 27, 2013 |
7.69 |
| Aug 26, 2013 |
7.89 |
| Aug 23, 2013 |
7.90 |
| Aug 22, 2013 |
7.85 |
| Aug 21, 2013 |
7.68 |
| Aug 20, 2013 |
7.72 |
| Aug 19, 2013 |
7.60 |
| Aug 16, 2013 |
7.48 |
| Aug 15, 2013 |
7.47 |
| Aug 14, 2013 |
7.62 |
| Aug 13, 2013 |
7.68 |
| Aug 12, 2013 |
7.66 |
| Aug 9, 2013 |
7.52 |
| Aug 8, 2013 |
7.55 |
| Aug 7, 2013 |
7.51 |
| Aug 6, 2013 |
7.47 |
| Aug 5, 2013 |
7.55 |
| Aug 2, 2013 |
7.55 |
| Aug 1, 2013 |
7.54 |
| Jul 31, 2013 |
7.41 |
| Jul 30, 2013 |
7.24 |
| Jul 29, 2013 |
7.63 |
| Jul 26, 2013 |
7.77 |
| Jul 25, 2013 |
7.77 |
| Jul 24, 2013 |
7.84 |
| Jul 23, 2013 |
7.71 |
| Jul 22, 2013 |
7.89 |
| Jul 19, 2013 |
7.87 |
| Jul 18, 2013 |
7.76 |
| Jul 17, 2013 |
7.70 |
| Jul 16, 2013 |
7.57 |
| Jul 15, 2013 |
7.77 |
| Jul 12, 2013 |
7.52 |
| Jul 11, 2013 |
7.53 |
| Jul 10, 2013 |
7.30 |
| Jul 9, 2013 |
7.10 |
| Jul 8, 2013 |
7.10 |
| Jul 5, 2013 |
7.05 |
| Jul 3, 2013 |
6.93 |
| Jul 2, 2013 |
6.84 |
| Jul 1, 2013 |
6.96 |
| Jun 28, 2013 |
6.72 |
| Jun 27, 2013 |
6.68 |
| Jun 26, 2013 |
6.54 |
| Jun 25, 2013 |
6.48 |
| Jun 24, 2013 |
6.46 |
| Jun 21, 2013 |
6.59 |
| Jun 20, 2013 |
6.50 |
| Jun 19, 2013 |
6.66 |
| Jun 18, 2013 |
6.71 |
| Jun 17, 2013 |
6.60 |
| Jun 14, 2013 |
6.53 |
| Jun 13, 2013 |
6.63 |
| Jun 12, 2013 |
6.40 |
| Jun 11, 2013 |
6.45 |
| Jun 10, 2013 |
6.51 |
| Jun 7, 2013 |
6.39 |
| Jun 6, 2013 |
6.30 |
| Jun 5, 2013 |
6.13 |
| Jun 4, 2013 |
6.18 |
| Jun 3, 2013 |
6.32 |
| May 31, 2013 |
6.13 |
| May 30, 2013 |
7.00 |
| May 29, 2013 |
6.96 |
| May 28, 2013 |
7.02 |
| May 24, 2013 |
6.90 |
| May 23, 2013 |
6.75 |
| May 22, 2013 |
6.76 |
| May 21, 2013 |
6.75 |
| May 20, 2013 |
6.80 |
| May 17, 2013 |
6.71 |
| May 16, 2013 |
6.53 |
| May 15, 2013 |
6.64 |
| May 14, 2013 |
6.57 |
| May 13, 2013 |
6.45 |
| May 10, 2013 |
6.51 |
| May 9, 2013 |
6.44 |
| May 8, 2013 |
6.45 |
| May 7, 2013 |
6.44 |
| May 6, 2013 |
6.36 |
| May 3, 2013 |
6.37 |
| May 2, 2013 |
6.11 |
| May 1, 2013 |
6.04 |
| Apr 30, 2013 |
6.12 |
| Apr 29, 2013 |
6.07 |
| Apr 26, 2013 |
6.02 |
| Apr 25, 2013 |
6.19 |
| Apr 24, 2013 |
6.04 |
| Apr 23, 2013 |
5.95 |
| Apr 22, 2013 |
5.66 |
| Apr 19, 2013 |
5.66 |
| Apr 18, 2013 |
5.65 |
| Apr 17, 2013 |
5.72 |
| Apr 16, 2013 |
5.89 |
| Apr 15, 2013 |
5.90 |
| Apr 12, 2013 |
6.17 |
| Apr 11, 2013 |
6.18 |
| Apr 10, 2013 |
6.24 |
| Apr 9, 2013 |
5.99 |
| Apr 8, 2013 |
6.10 |
| Apr 5, 2013 |
6.00 |
| Apr 4, 2013 |
5.99 |
| Apr 3, 2013 |
5.95 |
| Apr 2, 2013 |
6.08 |
| Apr 1, 2013 |
6.14 |
| Mar 28, 2013 |
6.31 |
| Mar 27, 2013 |
6.28 |
| Mar 26, 2013 |
6.28 |
| Mar 25, 2013 |
6.20 |
| Mar 22, 2013 |
6.31 |
| Mar 21, 2013 |
6.46 |
| Mar 20, 2013 |
6.71 |
| Mar 19, 2013 |
6.17 |
| Mar 18, 2013 |
6.21 |
| Mar 15, 2013 |
6.24 |
| Mar 14, 2013 |
6.19 |
| Mar 13, 2013 |
6.16 |
| Mar 12, 2013 |
6.13 |
| Mar 11, 2013 |
6.19 |
| Mar 8, 2013 |
6.12 |
| Mar 7, 2013 |
6.02 |
| Mar 6, 2013 |
5.94 |
| Mar 5, 2013 |
5.80 |
| Mar 4, 2013 |
5.67 |
| Mar 1, 2013 |
5.94 |
| Feb 28, 2013 |
6.02 |
| Feb 27, 2013 |
7.16 |
| Feb 26, 2013 |
7.12 |
| Feb 25, 2013 |
7.08 |
| Feb 22, 2013 |
7.35 |
| Feb 21, 2013 |
7.23 |
| Feb 20, 2013 |
7.43 |
| Feb 19, 2013 |
7.58 |
| Feb 15, 2013 |
7.45 |
| Feb 14, 2013 |
7.46 |
| Feb 13, 2013 |
7.57 |
| Feb 12, 2013 |
7.57 |
| Feb 11, 2013 |
7.60 |
| Feb 8, 2013 |
7.62 |
| Feb 7, 2013 |
7.57 |
| Feb 6, 2013 |
7.49 |
| Feb 5, 2013 |
7.53 |
| Feb 4, 2013 |
7.54 |
| Feb 1, 2013 |
7.74 |
| Jan 31, 2013 |
7.65 |
| Jan 30, 2013 |
7.80 |
| Jan 29, 2013 |
7.95 |
| Jan 28, 2013 |
8.03 |
| Jan 25, 2013 |
8.12 |
| Jan 24, 2013 |
8.13 |
| Jan 23, 2013 |
7.96 |
| Jan 22, 2013 |
8.05 |
| Jan 18, 2013 |
7.96 |
| Jan 17, 2013 |
7.90 |
| Jan 16, 2013 |
7.77 |
| Jan 15, 2013 |
7.84 |
| Jan 14, 2013 |
7.65 |
| Jan 11, 2013 |
7.71 |
| Jan 10, 2013 |
7.86 |
| Jan 9, 2013 |
7.98 |
| Jan 8, 2013 |
7.96 |
| Jan 7, 2013 |
8.02 |
| Jan 4, 2013 |
8.16 |
| Jan 3, 2013 |
8.05 |
| Jan 2, 2013 |
7.86 |
| Dec 31, 2012 |
7.58 |
| Dec 28, 2012 |
7.34 |
| Dec 27, 2012 |
7.47 |
| Dec 26, 2012 |
7.42 |
| Dec 24, 2012 |
7.33 |
| Dec 21, 2012 |
7.41 |
| Dec 20, 2012 |
7.51 |
| Dec 19, 2012 |
7.70 |
| Dec 18, 2012 |
6.80 |
| Dec 17, 2012 |
6.53 |
| Dec 14, 2012 |
6.45 |
| Dec 13, 2012 |
6.41 |
| Dec 12, 2012 |
6.48 |
| Dec 11, 2012 |
6.36 |
| Dec 10, 2012 |
6.26 |
| Dec 7, 2012 |
6.14 |
| Dec 6, 2012 |
6.15 |
| Dec 5, 2012 |
6.19 |
| Dec 4, 2012 |
6.23 |
| Dec 3, 2012 |
6.17 |
| Nov 30, 2012 |
6.23 |
| Nov 29, 2012 |
6.36 |
| Nov 28, 2012 |
6.38 |
| Nov 27, 2012 |
6.19 |
| Nov 26, 2012 |
6.18 |
| Nov 23, 2012 |
6.11 |
| Nov 21, 2012 |
6.11 |
| Nov 20, 2012 |
5.95 |
| Nov 19, 2012 |
5.92 |
| Nov 16, 2012 |
5.63 |
| Nov 15, 2012 |
5.64 |
| Nov 14, 2012 |
5.69 |
| Nov 13, 2012 |
5.80 |
| Nov 12, 2012 |
5.87 |
| Nov 9, 2012 |
5.86 |
| Nov 8, 2012 |
5.85 |
| Nov 7, 2012 |
6.00 |
| Nov 6, 2012 |
6.26 |
| Nov 5, 2012 |
6.22 |
| Nov 2, 2012 |
6.15 |
| Nov 1, 2012 |
6.32 |
| Oct 31, 2012 |
6.27 |
| Oct 26, 2012 |
6.26 |
| Oct 25, 2012 |
6.23 |
| Oct 24, 2012 |
6.31 |
| Oct 23, 2012 |
6.41 |
| Oct 22, 2012 |
6.61 |
| Oct 19, 2012 |
6.80 |
| Oct 18, 2012 |
6.88 |
| Oct 17, 2012 |
6.86 |
| Oct 16, 2012 |
6.87 |
| Oct 15, 2012 |
6.84 |
| Oct 12, 2012 |
6.86 |
| Oct 11, 2012 |
6.81 |
| Oct 10, 2012 |
6.81 |
| Oct 9, 2012 |
6.79 |
| Oct 8, 2012 |
6.86 |
| Oct 5, 2012 |
7.05 |
| Oct 4, 2012 |
6.96 |
| Oct 3, 2012 |
6.89 |
| Oct 2, 2012 |
6.99 |
| Oct 1, 2012 |
6.96 |
| Sep 28, 2012 |
6.83 |
| Sep 27, 2012 |
6.89 |
| Sep 26, 2012 |
6.72 |
| Sep 25, 2012 |
6.65 |
| Sep 24, 2012 |
6.85 |
| Sep 21, 2012 |
6.93 |
| Sep 20, 2012 |
6.70 |
| Sep 19, 2012 |
7.14 |
| Sep 18, 2012 |
7.10 |
| Sep 17, 2012 |
7.08 |
| Sep 14, 2012 |
7.10 |
| Sep 13, 2012 |
7.10 |
| Sep 12, 2012 |
6.98 |
| Sep 11, 2012 |
6.93 |
| Sep 10, 2012 |
6.93 |
| Sep 7, 2012 |
7.08 |
| Sep 6, 2012 |
6.73 |
| Sep 5, 2012 |
6.07 |
| Sep 4, 2012 |
6.11 |
| Aug 31, 2012 |
6.19 |
| Aug 30, 2012 |
190.77 |
| Aug 29, 2012 |
192.32 |
| Aug 28, 2012 |
190.12 |
| Aug 27, 2012 |
184.69 |
| Aug 24, 2012 |
182.62 |
| Aug 23, 2012 |
180.16 |
| Aug 22, 2012 |
179.13 |
| Aug 21, 2012 |
181.97 |
| Aug 20, 2012 |
179.26 |
| Aug 17, 2012 |
179.51 |
| Aug 16, 2012 |
176.80 |
| Aug 15, 2012 |
174.34 |
| Aug 14, 2012 |
170.98 |
| Aug 13, 2012 |
180.42 |
| Aug 10, 2012 |
181.97 |
| Aug 9, 2012 |
185.72 |
| Aug 8, 2012 |
183.14 |
| Aug 7, 2012 |
183.27 |
| Aug 6, 2012 |
181.45 |
| Aug 3, 2012 |
180.55 |
| Aug 2, 2012 |
170.98 |
| Aug 1, 2012 |
176.54 |
| Jul 31, 2012 |
183.78 |
| Jul 30, 2012 |
182.49 |
| Jul 27, 2012 |
184.17 |
| Jul 26, 2012 |
176.80 |
| Jul 25, 2012 |
173.31 |
| Jul 24, 2012 |
174.60 |
| Jul 23, 2012 |
176.28 |
| Jul 20, 2012 |
181.84 |
| Jul 19, 2012 |
181.07 |
| Jul 18, 2012 |
183.01 |
| Jul 17, 2012 |
163.87 |
| Jul 16, 2012 |
166.84 |
| Jul 13, 2012 |
169.43 |
| Jul 12, 2012 |
168.00 |
| Jul 11, 2012 |
172.92 |
| Jul 10, 2012 |
174.34 |
| Jul 9, 2012 |
176.80 |
| Jul 6, 2012 |
176.67 |
| Jul 5, 2012 |
181.33 |
| Jul 3, 2012 |
181.97 |
| Jul 2, 2012 |
170.72 |
| Jun 29, 2012 |
174.34 |
| Jun 28, 2012 |
163.99 |
| Jun 27, 2012 |
163.48 |
| Jun 26, 2012 |
152.74 |
| Jun 25, 2012 |
153.52 |
| Jun 22, 2012 |
155.59 |
| Jun 21, 2012 |
151.97 |
| Jun 20, 2012 |
152.10 |
| Jun 19, 2012 |
144.21 |
| Jun 18, 2012 |
133.86 |
| Jun 15, 2012 |
133.73 |
| Jun 14, 2012 |
149.64 |
| Jun 13, 2012 |
151.45 |
| Jun 12, 2012 |
155.72 |
| Jun 11, 2012 |
154.94 |
| Jun 8, 2012 |
154.17 |
| Jun 7, 2012 |
149.25 |
| Jun 6, 2012 |
149.12 |
| Jun 5, 2012 |
145.63 |
| Jun 4, 2012 |
148.35 |
| Jun 1, 2012 |
149.51 |
| May 31, 2012 |
155.85 |
| May 30, 2012 |
-12.61 |
| May 29, 2012 |
-12.84 |
| May 25, 2012 |
-12.63 |
| May 24, 2012 |
-12.92 |
| May 23, 2012 |
-13.02 |
| May 22, 2012 |
-13.05 |
| May 21, 2012 |
-13.44 |
| May 18, 2012 |
-13.38 |
| May 17, 2012 |
-13.64 |
| May 16, 2012 |
-14.22 |
| May 15, 2012 |
-14.38 |
| May 14, 2012 |
-14.46 |
| May 11, 2012 |
-14.67 |
| May 10, 2012 |
-14.97 |
| May 9, 2012 |
-14.84 |
| May 8, 2012 |
-14.80 |
| May 7, 2012 |
-14.98 |
| May 4, 2012 |
-14.89 |
| May 3, 2012 |
-15.29 |
| May 2, 2012 |
-15.38 |
| May 1, 2012 |
-15.49 |
| Apr 30, 2012 |
-15.63 |
| Apr 27, 2012 |
-15.69 |
| Apr 26, 2012 |
-15.77 |
| Apr 25, 2012 |
-15.99 |
| Apr 24, 2012 |
-16.17 |
| Apr 23, 2012 |
-16.08 |
| Apr 20, 2012 |
-16.41 |
| Apr 19, 2012 |
-16.62 |
| Apr 18, 2012 |
-16.88 |
| Apr 17, 2012 |
-17.06 |
| Apr 16, 2012 |
-16.77 |
| Apr 13, 2012 |
-16.42 |
| Apr 12, 2012 |
-16.44 |
| Apr 11, 2012 |
-16.48 |
| Apr 10, 2012 |
-16.27 |
| Apr 9, 2012 |
-16.38 |
| Apr 5, 2012 |
-16.99 |
| Apr 4, 2012 |
-18.12 |
| Apr 3, 2012 |
-18.44 |
| Apr 2, 2012 |
-18.94 |
| Mar 30, 2012 |
-18.47 |
| Mar 29, 2012 |
-18.66 |
| Mar 28, 2012 |
-18.33 |
| Mar 27, 2012 |
-18.84 |
| Mar 26, 2012 |
-19.28 |
| Mar 23, 2012 |
-19.13 |
| Mar 22, 2012 |
-19.73 |
| Mar 21, 2012 |
-20.28 |
| Mar 20, 2012 |
-22.44 |
| Mar 19, 2012 |
-22.95 |
| Mar 16, 2012 |
-22.10 |
| Mar 15, 2012 |
-22.46 |
| Mar 14, 2012 |
-22.26 |
| Mar 13, 2012 |
-22.15 |
| Mar 12, 2012 |
-21.83 |
| Mar 9, 2012 |
-22.25 |
| Mar 8, 2012 |
-21.83 |
| Mar 7, 2012 |
-21.69 |
| Mar 6, 2012 |
-21.49 |
| Mar 5, 2012 |
-22.05 |
| Mar 2, 2012 |
-22.16 |
| Mar 1, 2012 |
-22.59 |
| Feb 29, 2012 |
-22.31 |
| Feb 28, 2012 |
-23.60 |
| Feb 27, 2012 |
-23.83 |
| Feb 24, 2012 |
-24.14 |
| Feb 23, 2012 |
-23.65 |
| Feb 22, 2012 |
-24.47 |
| Feb 21, 2012 |
-24.79 |
| Feb 17, 2012 |
-24.59 |
| Feb 16, 2012 |
-24.09 |
| Feb 15, 2012 |
-23.64 |
| Feb 14, 2012 |
-24.12 |
| Feb 13, 2012 |
-24.21 |
| Feb 10, 2012 |
-23.52 |
| Feb 9, 2012 |
-23.67 |
| Feb 8, 2012 |
-23.90 |
| Feb 7, 2012 |
-23.95 |
| Feb 6, 2012 |
-24.03 |
| Feb 3, 2012 |
-24.31 |
| Feb 2, 2012 |
-23.66 |
| Feb 1, 2012 |
-23.63 |
| Jan 31, 2012 |
-22.47 |
| Jan 30, 2012 |
-22.18 |
| Jan 27, 2012 |
-22.45 |
| Jan 26, 2012 |
-22.10 |
| Jan 25, 2012 |
-22.28 |
| Jan 24, 2012 |
-22.38 |
| Jan 23, 2012 |
-22.46 |
| Jan 20, 2012 |
-22.55 |
| Jan 19, 2012 |
-22.58 |
| Jan 18, 2012 |
-22.12 |
| Jan 17, 2012 |
-21.79 |
| Jan 13, 2012 |
-21.87 |
| Jan 12, 2012 |
-22.20 |
| Jan 11, 2012 |
-21.74 |
| Jan 10, 2012 |
-21.48 |
| Jan 9, 2012 |
-20.98 |
| Jan 6, 2012 |
-20.86 |
| Jan 5, 2012 |
-20.80 |
| Jan 4, 2012 |
-20.87 |
| Jan 3, 2012 |
-20.94 |
| Dec 30, 2011 |
-20.33 |
| Dec 29, 2011 |
-20.71 |
| Dec 28, 2011 |
-20.29 |
| Dec 27, 2011 |
-21.02 |
| Dec 23, 2011 |
-21.00 |
| Dec 22, 2011 |
-20.88 |
| Dec 21, 2011 |
-20.78 |
| Dec 20, 2011 |
-20.33 |
| Dec 19, 2011 |
-19.52 |
| Dec 16, 2011 |
-19.75 |
| Dec 15, 2011 |
-18.56 |
| Dec 14, 2011 |
-18.20 |
| Dec 13, 2011 |
-18.30 |
| Dec 12, 2011 |
-17.80 |
| Dec 9, 2011 |
-18.32 |
| Dec 8, 2011 |
-17.73 |
| Dec 7, 2011 |
-18.68 |
| Dec 6, 2011 |
-18.92 |
| Dec 5, 2011 |
-18.86 |
| Dec 2, 2011 |
-18.67 |
| Dec 1, 2011 |
-19.08 |
| Nov 30, 2011 |
-19.37 |
| Nov 29, 2011 |
-12.19 |
| Nov 28, 2011 |
-12.41 |
| Nov 25, 2011 |
-11.40 |
| Nov 23, 2011 |
-11.70 |
| Nov 22, 2011 |
-12.15 |
| Nov 21, 2011 |
-12.49 |
| Nov 18, 2011 |
-12.76 |
| Nov 17, 2011 |
-12.77 |
| Nov 16, 2011 |
-13.24 |
| Nov 15, 2011 |
-13.78 |
| Nov 14, 2011 |
-13.70 |
| Nov 11, 2011 |
-13.76 |
| Nov 10, 2011 |
-13.29 |
| Nov 9, 2011 |
-13.21 |
| Nov 8, 2011 |
-14.20 |
| Nov 7, 2011 |
-14.23 |
| Nov 4, 2011 |
-14.28 |
| Nov 3, 2011 |
-14.82 |
| Nov 2, 2011 |
-14.17 |
| Nov 1, 2011 |
-13.53 |
| Oct 31, 2011 |
-14.39 |
| Oct 28, 2011 |
-14.72 |
| Oct 27, 2011 |
-14.93 |
| Oct 26, 2011 |
-13.89 |
| Oct 25, 2011 |
-13.71 |
| Oct 24, 2011 |
-14.23 |
| Oct 21, 2011 |
-13.55 |
| Oct 20, 2011 |
-12.73 |
| Oct 19, 2011 |
-12.62 |
| Oct 18, 2011 |
-12.83 |
| Oct 17, 2011 |
-12.84 |
| Oct 14, 2011 |
-13.42 |
| Oct 13, 2011 |
-13.27 |
| Oct 12, 2011 |
-13.26 |
| Oct 11, 2011 |
-13.21 |
| Oct 10, 2011 |
-13.11 |
| Oct 7, 2011 |
-12.65 |
| Oct 6, 2011 |
-13.16 |
| Oct 5, 2011 |
-12.53 |
| Oct 4, 2011 |
-12.09 |
| Oct 3, 2011 |
-10.95 |
| Sep 30, 2011 |
-12.04 |
| Sep 29, 2011 |
-12.59 |
| Sep 28, 2011 |
-12.28 |
| Sep 27, 2011 |
-12.85 |
| Sep 26, 2011 |
-12.60 |
| Sep 23, 2011 |
-12.61 |
| Sep 22, 2011 |
-12.07 |
| Sep 21, 2011 |
-12.88 |
| Sep 20, 2011 |
-14.02 |
| Sep 19, 2011 |
-14.54 |
| Sep 16, 2011 |
-14.82 |
| Sep 15, 2011 |
-16.36 |
| Sep 14, 2011 |
-16.04 |
| Sep 13, 2011 |
-15.66 |
| Sep 12, 2011 |
-15.45 |
| Sep 9, 2011 |
-15.45 |
| Sep 8, 2011 |
-15.95 |
| Sep 7, 2011 |
-16.54 |
| Sep 6, 2011 |
-15.84 |
| Sep 2, 2011 |
-15.92 |
| Sep 1, 2011 |
-16.64 |
| Aug 31, 2011 |
-17.03 |
| Aug 30, 2011 |
-55.72 |
| Aug 29, 2011 |
-54.99 |
| Aug 26, 2011 |
-51.57 |
| Aug 25, 2011 |
-51.73 |
| Aug 24, 2011 |
-52.37 |
| Aug 23, 2011 |
-51.85 |
| Aug 22, 2011 |
-51.71 |
| Aug 19, 2011 |
-51.80 |
| Aug 18, 2011 |
-52.44 |
| Aug 17, 2011 |
-56.05 |
| Aug 16, 2011 |
-56.28 |
| Aug 15, 2011 |
-57.22 |
| Aug 12, 2011 |
-55.83 |
| Aug 11, 2011 |
-54.70 |
| Aug 10, 2011 |
-52.53 |
| Aug 9, 2011 |
-56.07 |
| Aug 8, 2011 |
-54.21 |
| Aug 5, 2011 |
-59.84 |
| Aug 4, 2011 |
-60.95 |
| Aug 3, 2011 |
-64.64 |
| Aug 2, 2011 |
-65.80 |
| Aug 1, 2011 |
-68.58 |
| Jul 29, 2011 |
-69.12 |
| Jul 28, 2011 |
-68.30 |
| Jul 27, 2011 |
-68.63 |
| Jul 26, 2011 |
-70.77 |
| Jul 25, 2011 |
-72.37 |
| Jul 22, 2011 |
-73.78 |
| Jul 21, 2011 |
-74.02 |
| Jul 20, 2011 |
-72.94 |
| Jul 19, 2011 |
-72.47 |
| Jul 18, 2011 |
-70.39 |
| Jul 15, 2011 |
-71.43 |
| Jul 14, 2011 |
-71.24 |
| Jul 13, 2011 |
-71.36 |
| Jul 12, 2011 |
-69.69 |
| Jul 11, 2011 |
-69.85 |
| Jul 8, 2011 |
-71.66 |
| Jul 7, 2011 |
-70.91 |
| Jul 6, 2011 |
-67.54 |
| Jul 5, 2011 |
-66.74 |
| Jul 1, 2011 |
-65.07 |
| Jun 30, 2011 |
-63.82 |
| Jun 29, 2011 |
-63.37 |
| Jun 28, 2011 |
-62.67 |
| Jun 27, 2011 |
-61.86 |
| Jun 24, 2011 |
-60.90 |
| Jun 23, 2011 |
-62.15 |
| Jun 22, 2011 |
-62.29 |
| Jun 21, 2011 |
-62.52 |
| Jun 20, 2011 |
-61.53 |
| Jun 17, 2011 |
-60.40 |
| Jun 16, 2011 |
-60.33 |
| Jun 15, 2011 |
-59.51 |
| Jun 14, 2011 |
-60.92 |
| Jun 13, 2011 |
-59.13 |
| Jun 10, 2011 |
-58.87 |
| Jun 9, 2011 |
-58.87 |
| Jun 8, 2011 |
-58.87 |
| Jun 7, 2011 |
-59.72 |
| Jun 6, 2011 |
-59.84 |
| Jun 3, 2011 |
-59.86 |
| Jun 2, 2011 |
-60.66 |
| Jun 1, 2011 |
-60.73 |
| May 31, 2011 |
-62.17 |
| May 27, 2011 |
35.66 |
| May 26, 2011 |
35.43 |
| May 25, 2011 |
35.23 |
| May 24, 2011 |
34.54 |
| May 23, 2011 |
34.72 |
| May 20, 2011 |
35.25 |
| May 19, 2011 |
35.57 |
| May 18, 2011 |
35.54 |
| May 17, 2011 |
35.18 |
| May 16, 2011 |
35.14 |
| May 13, 2011 |
35.53 |
| May 12, 2011 |
36.34 |
| May 11, 2011 |
35.71 |
| May 10, 2011 |
36.32 |
| May 9, 2011 |
35.93 |
| May 6, 2011 |
35.02 |
| May 5, 2011 |
34.73 |
| May 4, 2011 |
34.62 |
| May 3, 2011 |
35.02 |
| May 2, 2011 |
35.53 |
| Apr 29, 2011 |
35.72 |
| Apr 28, 2011 |
35.66 |
| Apr 27, 2011 |
35.07 |
| Apr 26, 2011 |
34.77 |
| Apr 25, 2011 |
34.62 |
| Apr 21, 2011 |
35.31 |
| Apr 20, 2011 |
35.25 |
| Apr 19, 2011 |
34.43 |
| Apr 18, 2011 |
34.32 |
| Apr 15, 2011 |
35.17 |
| Apr 14, 2011 |
34.80 |
| Apr 13, 2011 |
35.05 |
| Apr 12, 2011 |
35.47 |
| Apr 11, 2011 |
35.62 |
| Apr 8, 2011 |
36.02 |
| Apr 7, 2011 |
37.13 |
| Apr 6, 2011 |
37.60 |
| Apr 5, 2011 |
37.23 |
| Apr 4, 2011 |
37.68 |
| Apr 1, 2011 |
38.49 |
| Mar 31, 2011 |
38.02 |
| Mar 30, 2011 |
37.54 |
| Mar 29, 2011 |
37.27 |
| Mar 28, 2011 |
36.95 |
| Mar 25, 2011 |
37.54 |
| Mar 24, 2011 |
37.46 |
| Mar 23, 2011 |
37.59 |
| Mar 22, 2011 |
37.08 |
| Mar 21, 2011 |
37.48 |
| Mar 18, 2011 |
37.00 |
| Mar 17, 2011 |
35.86 |
| Mar 16, 2011 |
35.73 |
| Mar 15, 2011 |
35.88 |
| Mar 14, 2011 |
36.49 |
| Mar 11, 2011 |
36.43 |
| Mar 10, 2011 |
36.42 |
| Mar 9, 2011 |
37.61 |
| Mar 8, 2011 |
37.71 |
| Mar 7, 2011 |
36.30 |
| Mar 4, 2011 |
37.24 |
| Mar 3, 2011 |
37.20 |
| Mar 2, 2011 |
35.90 |
| Mar 1, 2011 |
36.16 |
| Feb 28, 2011 |
37.43 |
| Feb 25, 2011 |
20.64 |
| Feb 24, 2011 |
20.18 |
| Feb 23, 2011 |
19.91 |
| Feb 22, 2011 |
20.46 |
| Feb 18, 2011 |
21.64 |
| Feb 17, 2011 |
21.66 |
| Feb 16, 2011 |
21.80 |
| Feb 15, 2011 |
21.43 |
| Feb 14, 2011 |
21.18 |
| Feb 11, 2011 |
20.88 |
| Feb 10, 2011 |
20.61 |
| Feb 9, 2011 |
20.53 |
| Feb 8, 2011 |
20.78 |
| Feb 7, 2011 |
20.59 |
| Feb 4, 2011 |
20.51 |
| Feb 3, 2011 |
20.64 |
| Feb 2, 2011 |
20.58 |
| Feb 1, 2011 |
20.70 |
| Jan 31, 2011 |
20.12 |
| Jan 28, 2011 |
20.29 |
| Jan 27, 2011 |
21.19 |
| Jan 26, 2011 |
20.72 |
| Jan 25, 2011 |
20.39 |
| Jan 24, 2011 |
20.25 |
| Jan 21, 2011 |
20.08 |
| Jan 20, 2011 |
20.22 |
| Jan 19, 2011 |
20.68 |
| Jan 18, 2011 |
20.88 |
| Jan 14, 2011 |
21.00 |
| Jan 13, 2011 |
20.96 |
| Jan 12, 2011 |
20.99 |
| Jan 11, 2011 |
20.82 |
| Jan 10, 2011 |
20.65 |
| Jan 7, 2011 |
20.42 |
| Jan 6, 2011 |
20.80 |
| Jan 5, 2011 |
20.99 |
| Jan 4, 2011 |
20.84 |
| Jan 3, 2011 |
21.61 |
| Dec 31, 2010 |
20.63 |
| Dec 30, 2010 |
20.53 |
| Dec 29, 2010 |
20.85 |
| Dec 28, 2010 |
20.99 |
| Dec 27, 2010 |
20.88 |
| Dec 23, 2010 |
21.06 |
| Dec 22, 2010 |
20.89 |
| Dec 21, 2010 |
21.26 |
| Dec 20, 2010 |
20.81 |
| Dec 17, 2010 |
21.05 |
| Dec 16, 2010 |
21.22 |
| Dec 15, 2010 |
20.12 |
| Dec 14, 2010 |
20.16 |
| Dec 13, 2010 |
20.24 |
| Dec 10, 2010 |
20.64 |
| Dec 9, 2010 |
20.33 |
| Dec 8, 2010 |
20.11 |
| Dec 7, 2010 |
20.16 |
| Dec 6, 2010 |
20.10 |
| Dec 3, 2010 |
19.71 |
| Dec 2, 2010 |
19.22 |
| Dec 1, 2010 |
18.92 |
| Nov 30, 2010 |
18.44 |
| Nov 29, 2010 |
13.47 |
| Nov 26, 2010 |
13.46 |
| Nov 24, 2010 |
13.55 |
| Nov 23, 2010 |
13.12 |
| Nov 22, 2010 |
12.93 |
| Nov 19, 2010 |
13.05 |
| Nov 18, 2010 |
12.80 |
| Nov 17, 2010 |
12.42 |
| Nov 16, 2010 |
12.47 |
| Nov 15, 2010 |
12.67 |
| Nov 12, 2010 |
12.78 |
| Nov 11, 2010 |
13.06 |
| Nov 10, 2010 |
13.13 |
| Nov 9, 2010 |
12.83 |
| Nov 8, 2010 |
13.05 |
| Nov 5, 2010 |
13.24 |
| Nov 4, 2010 |
13.05 |
| Nov 3, 2010 |
12.62 |
| Nov 2, 2010 |
12.44 |
| Nov 1, 2010 |
12.08 |
| Oct 29, 2010 |
12.22 |
| Oct 28, 2010 |
12.17 |
| Oct 27, 2010 |
12.14 |
| Oct 26, 2010 |
12.52 |
| Oct 25, 2010 |
12.59 |
| Oct 22, 2010 |
12.64 |
| Oct 21, 2010 |
12.61 |
| Oct 20, 2010 |
12.57 |
| Oct 19, 2010 |
12.40 |
| Oct 18, 2010 |
12.38 |
| Oct 15, 2010 |
12.16 |
| Oct 14, 2010 |
12.00 |
| Oct 13, 2010 |
12.37 |
| Oct 12, 2010 |
11.76 |
| Oct 11, 2010 |
11.80 |
| Oct 8, 2010 |
11.85 |
| Oct 7, 2010 |
11.70 |
| Oct 6, 2010 |
10.86 |
| Oct 5, 2010 |
10.52 |
| Oct 4, 2010 |
10.09 |
| Oct 1, 2010 |
10.39 |
| Sep 30, 2010 |
10.34 |
| Sep 29, 2010 |
10.46 |
| Sep 28, 2010 |
10.38 |
| Sep 27, 2010 |
10.22 |
| Sep 24, 2010 |
10.73 |
| Sep 23, 2010 |
10.01 |
| Sep 22, 2010 |
10.29 |
| Sep 21, 2010 |
10.54 |
| Sep 20, 2010 |
10.70 |
| Sep 17, 2010 |
10.34 |
| Sep 16, 2010 |
10.37 |
| Sep 15, 2010 |
9.79 |
| Sep 14, 2010 |
9.73 |
| Sep 13, 2010 |
9.80 |
| Sep 10, 2010 |
9.46 |
| Sep 9, 2010 |
9.34 |
| Sep 8, 2010 |
9.33 |
| Sep 7, 2010 |
9.25 |
| Sep 3, 2010 |
9.68 |
| Sep 2, 2010 |
9.24 |
| Sep 1, 2010 |
9.14 |
| Aug 31, 2010 |
8.51 |
| Aug 30, 2010 |
4.79 |
| Aug 27, 2010 |
4.97 |
| Aug 26, 2010 |
4.83 |
| Aug 25, 2010 |
4.78 |
| Aug 24, 2010 |
4.68 |
| Aug 23, 2010 |
4.68 |
| Aug 20, 2010 |
4.83 |
| Aug 19, 2010 |
4.76 |
| Aug 18, 2010 |
4.87 |
| Aug 17, 2010 |
4.82 |
| Aug 16, 2010 |
4.68 |
| Aug 13, 2010 |
4.68 |
| Aug 12, 2010 |
4.69 |
| Aug 11, 2010 |
4.81 |
| Aug 10, 2010 |
5.06 |
| Aug 9, 2010 |
5.20 |
| Aug 6, 2010 |
5.17 |
| Aug 5, 2010 |
5.22 |
| Aug 4, 2010 |
5.16 |
| Aug 3, 2010 |
5.15 |
| Aug 2, 2010 |
5.21 |
| Jul 30, 2010 |
5.16 |
| Jul 29, 2010 |
5.26 |
| Jul 28, 2010 |
5.30 |
| Jul 27, 2010 |
5.43 |
| Jul 26, 2010 |
5.31 |
| Jul 23, 2010 |
5.21 |
| Jul 22, 2010 |
5.09 |
| Jul 21, 2010 |
4.77 |
| Jul 20, 2010 |
4.87 |
| Jul 19, 2010 |
4.85 |
| Jul 16, 2010 |
4.90 |
| Jul 15, 2010 |
5.23 |
| Jul 14, 2010 |
5.28 |
| Jul 13, 2010 |
5.50 |
| Jul 12, 2010 |
5.30 |
| Jul 9, 2010 |
5.31 |
| Jul 8, 2010 |
5.27 |
| Jul 7, 2010 |
4.93 |
| Jul 6, 2010 |
4.76 |
| Jul 2, 2010 |
5.03 |
| Jul 1, 2010 |
5.09 |
| Jun 30, 2010 |
5.14 |
| Jun 29, 2010 |
5.22 |
| Jun 28, 2010 |
5.61 |
| Jun 25, 2010 |
5.54 |
| Jun 24, 2010 |
5.42 |
| Jun 23, 2010 |
5.56 |
| Jun 22, 2010 |
5.51 |
| Jun 21, 2010 |
5.58 |
| Jun 18, 2010 |
5.68 |
| Jun 17, 2010 |
5.75 |
| Jun 16, 2010 |
5.74 |
| Jun 15, 2010 |
5.73 |
| Jun 14, 2010 |
5.42 |
| Jun 11, 2010 |
5.50 |
| Jun 10, 2010 |
5.48 |
| Jun 9, 2010 |
5.48 |
| Jun 8, 2010 |
5.46 |
| Jun 7, 2010 |
5.52 |
| Jun 4, 2010 |
5.62 |
| Jun 3, 2010 |
5.88 |
| Jun 2, 2010 |
5.80 |
| Jun 1, 2010 |
5.65 |
| May 28, 2010 |
24.43 |
| May 27, 2010 |
23.89 |
| May 26, 2010 |
22.86 |
| May 25, 2010 |
22.65 |
| May 24, 2010 |
27.34 |
| May 21, 2010 |
27.17 |
| May 20, 2010 |
26.74 |
| May 19, 2010 |
28.97 |
| May 18, 2010 |
29.15 |
| May 17, 2010 |
29.38 |
| May 14, 2010 |
29.47 |
| May 13, 2010 |
29.79 |
| May 12, 2010 |
29.44 |
| May 11, 2010 |
29.01 |
| May 10, 2010 |
29.06 |
| May 7, 2010 |
27.32 |
| May 6, 2010 |
29.00 |
| May 5, 2010 |
29.97 |
| May 4, 2010 |
29.85 |
| May 3, 2010 |
32.12 |
| Apr 30, 2010 |
30.24 |
| Apr 29, 2010 |
31.32 |
| Apr 28, 2010 |
30.36 |
| Apr 27, 2010 |
30.23 |
| Apr 26, 2010 |
31.17 |
| Apr 23, 2010 |
31.63 |
| Apr 22, 2010 |
31.66 |
| Apr 21, 2010 |
31.59 |
| Apr 20, 2010 |
31.13 |
| Apr 19, 2010 |
30.51 |
| Apr 16, 2010 |
30.31 |
| Apr 15, 2010 |
31.70 |
| Apr 14, 2010 |
31.66 |
| Apr 13, 2010 |
31.31 |
| Apr 12, 2010 |
30.95 |
| Apr 9, 2010 |
30.86 |
| Apr 8, 2010 |
30.68 |
| Apr 7, 2010 |
31.16 |
| Apr 6, 2010 |
30.98 |
| Apr 5, 2010 |
31.45 |
| Apr 1, 2010 |
30.86 |
| Mar 31, 2010 |
30.78 |
| Mar 30, 2010 |
31.12 |
| Mar 29, 2010 |
30.83 |
| Mar 26, 2010 |
31.01 |
| Mar 25, 2010 |
29.53 |
| Mar 24, 2010 |
30.00 |
| Mar 23, 2010 |
30.39 |
| Mar 22, 2010 |
29.82 |
| Mar 19, 2010 |
29.43 |
| Mar 18, 2010 |
30.65 |
| Mar 17, 2010 |
30.92 |
| Mar 16, 2010 |
31.80 |
| Mar 15, 2010 |
31.55 |
| Mar 12, 2010 |
31.57 |
| Mar 11, 2010 |
31.70 |
| Mar 10, 2010 |
31.57 |
| Mar 9, 2010 |
31.13 |
| Mar 8, 2010 |
30.56 |
| Mar 5, 2010 |
30.75 |
| Mar 4, 2010 |
30.06 |
| Mar 3, 2010 |
29.64 |
| Mar 2, 2010 |
29.00 |
| Mar 1, 2010 |
28.37 |
| Feb 26, 2010 |
48.18 |
| Feb 25, 2010 |
48.39 |
| Feb 24, 2010 |
48.81 |
| Feb 23, 2010 |
48.43 |
| Feb 22, 2010 |
49.92 |
| Feb 19, 2010 |
50.11 |
| Feb 18, 2010 |
49.81 |
| Feb 17, 2010 |
49.07 |
| Feb 16, 2010 |
48.96 |
| Feb 12, 2010 |
47.88 |
| Feb 11, 2010 |
48.15 |
| Feb 10, 2010 |
49.77 |
| Feb 9, 2010 |
47.56 |
| Feb 8, 2010 |
46.86 |
| Feb 5, 2010 |
47.28 |
| Feb 4, 2010 |
47.69 |
| Feb 3, 2010 |
50.38 |
| Feb 2, 2010 |
50.43 |
| Feb 1, 2010 |
49.34 |
| Jan 29, 2010 |
49.22 |
| Jan 28, 2010 |
49.75 |
| Jan 27, 2010 |
49.43 |
| Jan 26, 2010 |
49.56 |
| Jan 25, 2010 |
49.81 |
| Jan 22, 2010 |
50.26 |
| Jan 21, 2010 |
49.98 |
| Jan 20, 2010 |
51.19 |
| Jan 19, 2010 |
52.00 |
| Jan 15, 2010 |
52.55 |
| Jan 14, 2010 |
52.95 |
| Jan 13, 2010 |
52.19 |
| Jan 12, 2010 |
52.57 |
| Jan 11, 2010 |
53.42 |
| Jan 8, 2010 |
54.04 |
| Jan 7, 2010 |
54.91 |
| Jan 6, 2010 |
54.06 |
| Jan 5, 2010 |
51.47 |
| Jan 4, 2010 |
50.49 |
| Dec 31, 2009 |
48.81 |
| Dec 30, 2009 |
49.58 |
| Dec 29, 2009 |
50.28 |
| Dec 28, 2009 |
50.53 |
| Dec 24, 2009 |
51.66 |
| Dec 23, 2009 |
51.55 |
| Dec 22, 2009 |
52.23 |
| Dec 21, 2009 |
51.87 |
| Dec 18, 2009 |
49.49 |
| Dec 17, 2009 |
50.28 |
| Dec 16, 2009 |
52.78 |
| Dec 15, 2009 |
44.67 |
| Dec 14, 2009 |
44.69 |
| Dec 11, 2009 |
43.44 |
| Dec 10, 2009 |
41.93 |
| Dec 9, 2009 |
41.85 |
| Dec 8, 2009 |
42.78 |
| Dec 7, 2009 |
43.61 |
| Dec 4, 2009 |
41.89 |
| Dec 3, 2009 |
41.27 |
| Dec 2, 2009 |
41.85 |
| Dec 1, 2009 |
40.40 |
| Nov 30, 2009 |
39.64 |
| Nov 27, 2009 |
28.53 |
| Nov 25, 2009 |
28.88 |
| Nov 24, 2009 |
29.20 |
| Nov 23, 2009 |
29.64 |
| Nov 20, 2009 |
29.11 |
| Nov 19, 2009 |
29.38 |
| Nov 18, 2009 |
30.27 |
| Nov 17, 2009 |
30.62 |
| Nov 16, 2009 |
30.80 |
| Nov 13, 2009 |
29.76 |
| Nov 12, 2009 |
29.60 |
| Nov 11, 2009 |
30.75 |
| Nov 10, 2009 |
30.33 |
| Nov 9, 2009 |
30.97 |
| Nov 6, 2009 |
30.33 |
| Nov 5, 2009 |
30.69 |
| Nov 4, 2009 |
29.26 |
| Nov 3, 2009 |
30.21 |
| Nov 2, 2009 |
30.00 |
| Oct 30, 2009 |
29.67 |
| Oct 29, 2009 |
30.78 |
| Oct 28, 2009 |
30.24 |
| Oct 27, 2009 |
31.19 |
| Oct 26, 2009 |
31.59 |
| Oct 23, 2009 |
32.33 |
| Oct 22, 2009 |
33.46 |
| Oct 21, 2009 |
32.96 |
| Oct 20, 2009 |
33.78 |
| Oct 19, 2009 |
34.73 |
| Oct 16, 2009 |
34.46 |
| Oct 15, 2009 |
34.78 |
| Oct 14, 2009 |
34.79 |
| Oct 13, 2009 |
33.99 |
| Oct 12, 2009 |
33.80 |
| Oct 9, 2009 |
34.29 |
| Oct 8, 2009 |
33.96 |
| Oct 7, 2009 |
33.24 |
| Oct 6, 2009 |
34.25 |
| Oct 5, 2009 |
33.55 |
| Oct 2, 2009 |
33.21 |
| Oct 1, 2009 |
32.42 |
| Sep 30, 2009 |
33.19 |
| Sep 29, 2009 |
33.28 |
| Sep 28, 2009 |
32.43 |
| Sep 25, 2009 |
31.15 |
| Sep 24, 2009 |
30.97 |
| Sep 23, 2009 |
31.87 |
| Sep 22, 2009 |
28.73 |
| Sep 21, 2009 |
28.15 |
| Sep 18, 2009 |
27.91 |
| Sep 17, 2009 |
27.82 |
| Sep 16, 2009 |
27.65 |
| Sep 15, 2009 |
27.56 |
| Sep 14, 2009 |
27.03 |
| Sep 11, 2009 |
26.87 |
| Sep 10, 2009 |
26.91 |
| Sep 9, 2009 |
26.19 |
| Sep 8, 2009 |
25.93 |
| Sep 4, 2009 |
25.69 |
| Sep 3, 2009 |
25.25 |
| Sep 2, 2009 |
24.93 |
| Sep 1, 2009 |
25.34 |
| Aug 31, 2009 |
25.73 |
