Aar (AIR) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
69.47 |
| May 21, 2026 |
69.75 |
| May 20, 2026 |
68.78 |
| May 19, 2026 |
64.60 |
| May 18, 2026 |
66.35 |
| May 15, 2026 |
66.95 |
| May 14, 2026 |
69.52 |
| May 13, 2026 |
68.86 |
| May 12, 2026 |
71.49 |
| May 11, 2026 |
75.45 |
| May 8, 2026 |
75.59 |
| May 7, 2026 |
75.61 |
| May 6, 2026 |
76.19 |
| May 5, 2026 |
71.75 |
| May 4, 2026 |
70.22 |
| May 1, 2026 |
70.74 |
| Apr 30, 2026 |
70.75 |
| Apr 29, 2026 |
67.69 |
| Apr 28, 2026 |
69.76 |
| Apr 27, 2026 |
70.64 |
| Apr 24, 2026 |
70.86 |
| Apr 23, 2026 |
71.86 |
| Apr 22, 2026 |
71.49 |
| Apr 21, 2026 |
74.78 |
| Apr 20, 2026 |
78.32 |
| Apr 17, 2026 |
79.02 |
| Apr 16, 2026 |
76.06 |
| Apr 15, 2026 |
78.83 |
| Apr 14, 2026 |
80.95 |
| Apr 13, 2026 |
79.50 |
| Apr 10, 2026 |
77.58 |
| Apr 9, 2026 |
79.02 |
| Apr 8, 2026 |
77.54 |
| Apr 7, 2026 |
73.03 |
| Apr 6, 2026 |
73.12 |
| Apr 2, 2026 |
70.36 |
| Apr 1, 2026 |
71.40 |
| Mar 31, 2026 |
70.15 |
| Mar 30, 2026 |
66.04 |
| Mar 27, 2026 |
68.71 |
| Mar 26, 2026 |
71.04 |
| Mar 25, 2026 |
76.07 |
| Mar 24, 2026 |
69.08 |
| Mar 23, 2026 |
66.26 |
| Mar 20, 2026 |
64.85 |
| Mar 19, 2026 |
69.99 |
| Mar 18, 2026 |
69.76 |
| Mar 17, 2026 |
69.70 |
| Mar 16, 2026 |
67.66 |
| Mar 13, 2026 |
65.23 |
| Mar 12, 2026 |
66.45 |
| Mar 11, 2026 |
69.41 |
| Mar 10, 2026 |
69.40 |
| Mar 9, 2026 |
69.12 |
| Mar 6, 2026 |
69.54 |
| Mar 5, 2026 |
70.97 |
| Mar 4, 2026 |
76.13 |
| Mar 3, 2026 |
74.97 |
| Mar 2, 2026 |
76.88 |
| Feb 27, 2026 |
-132.78 |
| Feb 26, 2026 |
-133.92 |
| Feb 25, 2026 |
-132.66 |
| Feb 24, 2026 |
-134.02 |
| Feb 23, 2026 |
-132.24 |
| Feb 20, 2026 |
-132.56 |
| Feb 19, 2026 |
-130.94 |
| Feb 18, 2026 |
-129.89 |
| Feb 17, 2026 |
-128.65 |
| Feb 13, 2026 |
-128.01 |
| Feb 12, 2026 |
-128.29 |
| Feb 11, 2026 |
-128.69 |
| Feb 10, 2026 |
-128.16 |
| Feb 9, 2026 |
-129.56 |
| Feb 6, 2026 |
-128.14 |
| Feb 5, 2026 |
-121.06 |
| Feb 4, 2026 |
-121.35 |
| Feb 3, 2026 |
-124.50 |
| Feb 2, 2026 |
-122.34 |
| Jan 30, 2026 |
-119.96 |
| Jan 29, 2026 |
-120.83 |
| Jan 28, 2026 |
-117.86 |
| Jan 27, 2026 |
-119.46 |
| Jan 26, 2026 |
-118.09 |
| Jan 23, 2026 |
-119.68 |
| Jan 22, 2026 |
-122.05 |
| Jan 21, 2026 |
-121.27 |
| Jan 20, 2026 |
-117.41 |
| Jan 16, 2026 |
-119.02 |
| Jan 15, 2026 |
-119.77 |
| Jan 14, 2026 |
-114.46 |
| Jan 13, 2026 |
-110.63 |
| Jan 12, 2026 |
-111.22 |
| Jan 9, 2026 |
-109.85 |
| Jan 8, 2026 |
-107.23 |
| Jan 7, 2026 |
-103.38 |
| Jan 6, 2026 |
-101.23 |
| Jan 5, 2026 |
-99.60 |
| Jan 2, 2026 |
-95.53 |
| Dec 31, 2025 |
-93.64 |
| Dec 30, 2025 |
-94.47 |
| Dec 29, 2025 |
-95.60 |
| Dec 26, 2025 |
-96.24 |
| Dec 24, 2025 |
-97.33 |
| Dec 23, 2025 |
-96.66 |
| Dec 22, 2025 |
-97.50 |
| Dec 19, 2025 |
-93.55 |
| Dec 18, 2025 |
-92.60 |
| Dec 17, 2025 |
-91.84 |
| Dec 16, 2025 |
-92.16 |
| Dec 15, 2025 |
-93.55 |
| Dec 12, 2025 |
-94.65 |
| Dec 11, 2025 |
-95.41 |
| Dec 10, 2025 |
-93.03 |
| Dec 9, 2025 |
-89.86 |
| Dec 8, 2025 |
-91.75 |
| Dec 5, 2025 |
-93.54 |
| Dec 4, 2025 |
-94.78 |
| Dec 3, 2025 |
-93.47 |
| Dec 2, 2025 |
-93.74 |
| Dec 1, 2025 |
-92.29 |
| Nov 28, 2025 |
-115.14 |
| Nov 26, 2025 |
-114.82 |
| Nov 25, 2025 |
-114.16 |
| Nov 24, 2025 |
-110.22 |
| Nov 21, 2025 |
-107.47 |
| Nov 20, 2025 |
-107.00 |
| Nov 19, 2025 |
-108.68 |
| Nov 18, 2025 |
-107.57 |
| Nov 17, 2025 |
-109.22 |
| Nov 14, 2025 |
-113.19 |
| Nov 13, 2025 |
-110.79 |
| Nov 12, 2025 |
-115.75 |
| Nov 11, 2025 |
-116.01 |
| Nov 10, 2025 |
-115.27 |
| Nov 7, 2025 |
-114.04 |
| Nov 6, 2025 |
-113.80 |
| Nov 5, 2025 |
-115.68 |
| Nov 4, 2025 |
-116.18 |
| Nov 3, 2025 |
-118.64 |
| Oct 31, 2025 |
-116.53 |
| Oct 30, 2025 |
-116.54 |
| Oct 29, 2025 |
-117.40 |
| Oct 28, 2025 |
-117.01 |
| Oct 27, 2025 |
-117.05 |
| Oct 24, 2025 |
-119.68 |
| Oct 23, 2025 |
-118.58 |
| Oct 22, 2025 |
-112.52 |
| Oct 21, 2025 |
-117.25 |
| Oct 20, 2025 |
-116.26 |
| Oct 17, 2025 |
-114.86 |
| Oct 16, 2025 |
-114.65 |
| Oct 15, 2025 |
-114.55 |
| Oct 14, 2025 |
-114.75 |
| Oct 13, 2025 |
-112.46 |
| Oct 10, 2025 |
-108.34 |
| Oct 9, 2025 |
-112.44 |
| Oct 8, 2025 |
-116.25 |
| Oct 7, 2025 |
-114.93 |
| Oct 6, 2025 |
-115.33 |
| Oct 3, 2025 |
-113.18 |
| Oct 2, 2025 |
-116.16 |
| Oct 1, 2025 |
-116.71 |
| Sep 30, 2025 |
-124.11 |
| Sep 29, 2025 |
-121.65 |
| Sep 26, 2025 |
-119.48 |
| Sep 25, 2025 |
-114.37 |
| Sep 24, 2025 |
-112.93 |
| Sep 23, 2025 |
-108.39 |
| Sep 22, 2025 |
-106.37 |
| Sep 19, 2025 |
-104.15 |
| Sep 18, 2025 |
-105.02 |
| Sep 17, 2025 |
-103.40 |
| Sep 16, 2025 |
-104.77 |
| Sep 15, 2025 |
-102.94 |
| Sep 12, 2025 |
-102.61 |
| Sep 11, 2025 |
-104.18 |
| Sep 10, 2025 |
-102.41 |
| Sep 9, 2025 |
-102.23 |
| Sep 8, 2025 |
-103.41 |
| Sep 5, 2025 |
-104.15 |
| Sep 4, 2025 |
-106.66 |
| Sep 3, 2025 |
-104.68 |
| Sep 2, 2025 |
-105.63 |
| Aug 29, 2025 |
1,855.00 |
| Aug 28, 2025 |
1,858.81 |
| Aug 27, 2025 |
1,859.07 |
| Aug 26, 2025 |
1,883.73 |
| Aug 25, 2025 |
1,840.50 |
| Aug 22, 2025 |
1,859.07 |
| Aug 21, 2025 |
1,755.06 |
| Aug 20, 2025 |
1,756.08 |
| Aug 19, 2025 |
1,808.97 |
| Aug 18, 2025 |
1,857.29 |
| Aug 15, 2025 |
1,847.88 |
| Aug 14, 2025 |
1,892.89 |
| Aug 13, 2025 |
1,931.79 |
| Aug 12, 2025 |
1,914.75 |
| Aug 11, 2025 |
1,848.39 |
| Aug 8, 2025 |
1,832.87 |
| Aug 7, 2025 |
1,763.45 |
| Aug 6, 2025 |
1,763.96 |
| Aug 5, 2025 |
1,772.10 |
| Aug 4, 2025 |
1,801.09 |
| Aug 1, 2025 |
1,787.10 |
| Jul 31, 2025 |
1,830.84 |
| Jul 30, 2025 |
1,859.07 |
| Jul 29, 2025 |
1,866.19 |
| Jul 28, 2025 |
1,883.99 |
| Jul 25, 2025 |
1,875.85 |
| Jul 24, 2025 |
1,901.79 |
| Jul 23, 2025 |
1,951.37 |
| Jul 22, 2025 |
1,940.18 |
| Jul 21, 2025 |
1,979.34 |
| Jul 18, 2025 |
2,057.92 |
| Jul 17, 2025 |
2,095.04 |
| Jul 16, 2025 |
1,835.16 |
| Jul 15, 2025 |
1,797.27 |
| Jul 14, 2025 |
1,831.09 |
| Jul 11, 2025 |
1,834.15 |
| Jul 10, 2025 |
1,826.77 |
| Jul 9, 2025 |
1,793.97 |
| Jul 8, 2025 |
1,753.03 |
| Jul 7, 2025 |
1,726.33 |
| Jul 3, 2025 |
1,748.20 |
| Jul 2, 2025 |
1,738.53 |
| Jul 1, 2025 |
1,697.59 |
| Jun 30, 2025 |
1,680.30 |
| Jun 27, 2025 |
1,686.66 |
| Jun 26, 2025 |
1,674.96 |
| Jun 25, 2025 |
1,641.40 |
| Jun 24, 2025 |
1,656.15 |
| Jun 23, 2025 |
1,669.62 |
| Jun 20, 2025 |
1,648.01 |
| Jun 18, 2025 |
1,633.51 |
| Jun 17, 2025 |
1,652.08 |
| Jun 16, 2025 |
1,658.94 |
| Jun 13, 2025 |
1,676.23 |
| Jun 12, 2025 |
1,679.79 |
| Jun 11, 2025 |
1,665.55 |
| Jun 10, 2025 |
1,654.37 |
| Jun 9, 2025 |
1,643.69 |
| Jun 6, 2025 |
1,631.73 |
| Jun 5, 2025 |
1,616.73 |
| Jun 4, 2025 |
1,592.07 |
| Jun 3, 2025 |
1,571.21 |
| Jun 2, 2025 |
1,514.25 |
| May 30, 2025 |
-93.80 |
| May 29, 2025 |
-94.94 |
| May 28, 2025 |
-95.82 |
| May 27, 2025 |
-94.32 |
| May 23, 2025 |
-91.26 |
| May 22, 2025 |
-91.77 |
| May 21, 2025 |
-92.18 |
| May 20, 2025 |
-94.63 |
| May 19, 2025 |
-96.17 |
| May 16, 2025 |
-95.76 |
| May 15, 2025 |
-94.95 |
| May 14, 2025 |
-93.26 |
| May 13, 2025 |
-93.75 |
| May 12, 2025 |
-93.51 |
| May 9, 2025 |
-91.35 |
| May 8, 2025 |
-90.97 |
| May 7, 2025 |
-90.17 |
| May 6, 2025 |
-89.75 |
| May 5, 2025 |
-87.07 |
| May 2, 2025 |
-86.64 |
| May 1, 2025 |
-84.09 |
| Apr 30, 2025 |
-81.56 |
| Apr 29, 2025 |
-82.21 |
| Apr 28, 2025 |
-81.61 |
| Apr 25, 2025 |
-80.63 |
| Apr 24, 2025 |
-80.30 |
| Apr 23, 2025 |
-78.95 |
| Apr 22, 2025 |
-77.64 |
| Apr 21, 2025 |
-77.81 |
| Apr 17, 2025 |
-80.56 |
| Apr 16, 2025 |
-80.49 |
| Apr 15, 2025 |
-81.21 |
| Apr 14, 2025 |
-82.72 |
| Apr 11, 2025 |
-81.46 |
| Apr 10, 2025 |
-79.47 |
| Apr 9, 2025 |
-82.67 |
| Apr 8, 2025 |
-74.02 |
| Apr 7, 2025 |
-74.67 |
| Apr 4, 2025 |
-76.36 |
| Apr 3, 2025 |
-81.75 |
| Apr 2, 2025 |
-87.95 |
| Apr 1, 2025 |
-84.50 |
| Mar 31, 2025 |
-85.46 |
| Mar 28, 2025 |
-87.23 |
| Mar 27, 2025 |
-104.48 |
| Mar 26, 2025 |
-106.56 |
| Mar 25, 2025 |
-106.44 |
| Mar 24, 2025 |
-106.98 |
| Mar 21, 2025 |
-103.84 |
| Mar 20, 2025 |
-103.65 |
| Mar 19, 2025 |
-105.14 |
| Mar 18, 2025 |
-103.57 |
| Mar 17, 2025 |
-103.88 |
| Mar 14, 2025 |
-102.77 |
| Mar 13, 2025 |
-101.17 |
| Mar 12, 2025 |
-101.25 |
| Mar 11, 2025 |
-99.91 |
| Mar 10, 2025 |
-97.97 |
| Mar 7, 2025 |
-98.59 |
| Mar 6, 2025 |
-97.93 |
| Mar 5, 2025 |
-97.94 |
| Mar 4, 2025 |
-95.72 |
| Mar 3, 2025 |
-96.60 |
| Feb 28, 2025 |
-99.36 |
| Feb 27, 2025 |
119.03 |
| Feb 26, 2025 |
116.84 |
| Feb 25, 2025 |
116.40 |
| Feb 24, 2025 |
113.97 |
| Feb 21, 2025 |
113.53 |
| Feb 20, 2025 |
117.68 |
| Feb 19, 2025 |
118.01 |
| Feb 18, 2025 |
119.38 |
| Feb 14, 2025 |
119.01 |
| Feb 13, 2025 |
121.46 |
| Feb 12, 2025 |
124.92 |
| Feb 11, 2025 |
126.85 |
| Feb 10, 2025 |
125.74 |
| Feb 7, 2025 |
123.62 |
| Feb 6, 2025 |
124.98 |
| Feb 5, 2025 |
124.87 |
| Feb 4, 2025 |
123.72 |
| Feb 3, 2025 |
123.12 |
| Jan 31, 2025 |
124.44 |
| Jan 30, 2025 |
126.44 |
| Jan 29, 2025 |
125.40 |
| Jan 28, 2025 |
126.35 |
| Jan 27, 2025 |
126.53 |
| Jan 24, 2025 |
129.57 |
| Jan 23, 2025 |
129.26 |
| Jan 22, 2025 |
130.65 |
| Jan 21, 2025 |
132.68 |
| Jan 17, 2025 |
128.98 |
| Jan 16, 2025 |
129.72 |
| Jan 15, 2025 |
127.68 |
| Jan 14, 2025 |
127.61 |
| Jan 13, 2025 |
127.57 |
| Jan 10, 2025 |
124.37 |
| Jan 8, 2025 |
123.20 |
| Jan 7, 2025 |
113.31 |
| Jan 6, 2025 |
114.01 |
| Jan 3, 2025 |
114.69 |
| Jan 2, 2025 |
113.01 |
| Dec 31, 2024 |
112.43 |
| Dec 30, 2024 |
112.14 |
| Dec 27, 2024 |
110.80 |
| Dec 26, 2024 |
112.01 |
| Dec 24, 2024 |
111.79 |
| Dec 23, 2024 |
109.80 |
| Dec 20, 2024 |
111.12 |
| Dec 19, 2024 |
111.17 |
| Dec 18, 2024 |
111.16 |
| Dec 17, 2024 |
115.25 |
| Dec 16, 2024 |
117.31 |
| Dec 13, 2024 |
116.03 |
| Dec 12, 2024 |
116.90 |
| Dec 11, 2024 |
123.72 |
| Dec 10, 2024 |
122.90 |
| Dec 9, 2024 |
121.10 |
| Dec 6, 2024 |
124.20 |
| Dec 5, 2024 |
125.72 |
| Dec 4, 2024 |
129.11 |
| Dec 3, 2024 |
125.63 |
| Dec 2, 2024 |
127.79 |
| Nov 29, 2024 |
160.09 |
| Nov 27, 2024 |
158.93 |
| Nov 26, 2024 |
159.32 |
| Nov 25, 2024 |
163.10 |
| Nov 22, 2024 |
159.07 |
| Nov 21, 2024 |
156.20 |
| Nov 20, 2024 |
155.50 |
| Nov 19, 2024 |
155.06 |
| Nov 18, 2024 |
153.09 |
| Nov 15, 2024 |
152.28 |
| Nov 14, 2024 |
154.37 |
| Nov 13, 2024 |
157.31 |
| Nov 12, 2024 |
156.24 |
| Nov 11, 2024 |
155.01 |
| Nov 8, 2024 |
151.63 |
| Nov 7, 2024 |
143.99 |
| Nov 6, 2024 |
151.26 |
| Nov 5, 2024 |
137.62 |
| Nov 4, 2024 |
136.07 |
| Nov 1, 2024 |
134.33 |
| Oct 31, 2024 |
135.03 |
| Oct 30, 2024 |
139.34 |
| Oct 29, 2024 |
139.92 |
| Oct 28, 2024 |
140.01 |
| Oct 25, 2024 |
140.70 |
| Oct 24, 2024 |
140.89 |
| Oct 23, 2024 |
141.49 |
| Oct 22, 2024 |
141.91 |
| Oct 21, 2024 |
144.55 |
| Oct 18, 2024 |
142.60 |
| Oct 17, 2024 |
143.60 |
| Oct 16, 2024 |
142.53 |
| Oct 15, 2024 |
139.10 |
| Oct 14, 2024 |
141.40 |
| Oct 11, 2024 |
141.54 |
| Oct 10, 2024 |
136.77 |
| Oct 9, 2024 |
143.97 |
| Oct 8, 2024 |
146.49 |
| Oct 7, 2024 |
147.88 |
| Oct 4, 2024 |
150.73 |
| Oct 3, 2024 |
150.24 |
| Oct 2, 2024 |
150.54 |
| Oct 1, 2024 |
150.82 |
| Sep 30, 2024 |
150.45 |
| Sep 27, 2024 |
148.88 |
| Sep 26, 2024 |
146.82 |
| Sep 25, 2024 |
146.54 |
| Sep 24, 2024 |
151.91 |
| Sep 23, 2024 |
159.11 |
| Sep 20, 2024 |
159.53 |
| Sep 19, 2024 |
160.16 |
| Sep 18, 2024 |
158.63 |
| Sep 17, 2024 |
156.50 |
| Sep 16, 2024 |
154.83 |
| Sep 13, 2024 |
155.73 |
| Sep 12, 2024 |
151.70 |
| Sep 11, 2024 |
148.53 |
| Sep 10, 2024 |
147.23 |
| Sep 9, 2024 |
149.36 |
| Sep 6, 2024 |
147.12 |
| Sep 5, 2024 |
152.05 |
| Sep 4, 2024 |
152.19 |
| Sep 3, 2024 |
149.34 |
| Aug 30, 2024 |
157.67 |
| Aug 29, 2024 |
157.17 |
| Aug 28, 2024 |
154.30 |
| Aug 27, 2024 |
154.78 |
| Aug 26, 2024 |
154.55 |
| Aug 23, 2024 |
155.45 |
| Aug 22, 2024 |
152.66 |
| Aug 21, 2024 |
151.57 |
| Aug 20, 2024 |
150.79 |
| Aug 19, 2024 |
152.29 |
| Aug 16, 2024 |
151.07 |
| Aug 15, 2024 |
151.52 |
| Aug 14, 2024 |
146.79 |
| Aug 13, 2024 |
146.39 |
| Aug 12, 2024 |
143.43 |
| Aug 9, 2024 |
143.70 |
| Aug 8, 2024 |
143.80 |
| Aug 7, 2024 |
139.22 |
| Aug 6, 2024 |
141.16 |
| Aug 5, 2024 |
135.98 |
| Aug 2, 2024 |
143.75 |
| Aug 1, 2024 |
151.27 |
| Jul 31, 2024 |
154.73 |
| Jul 30, 2024 |
154.30 |
| Jul 29, 2024 |
157.57 |
| Jul 26, 2024 |
159.76 |
| Jul 25, 2024 |
158.91 |
| Jul 24, 2024 |
157.17 |
| Jul 23, 2024 |
162.42 |
| Jul 22, 2024 |
160.75 |
| Jul 19, 2024 |
154.28 |
| Jul 18, 2024 |
176.36 |
| Jul 17, 2024 |
178.63 |
| Jul 16, 2024 |
181.96 |
| Jul 15, 2024 |
177.95 |
| Jul 12, 2024 |
178.60 |
| Jul 11, 2024 |
176.83 |
| Jul 10, 2024 |
173.87 |
| Jul 9, 2024 |
173.00 |
| Jul 8, 2024 |
174.02 |
| Jul 5, 2024 |
171.01 |
| Jul 3, 2024 |
173.17 |
| Jul 2, 2024 |
173.27 |
| Jul 1, 2024 |
169.29 |
| Jun 28, 2024 |
174.89 |
| Jun 27, 2024 |
173.05 |
| Jun 26, 2024 |
174.47 |
| Jun 25, 2024 |
170.31 |
| Jun 24, 2024 |
172.43 |
| Jun 21, 2024 |
170.63 |
| Jun 20, 2024 |
167.55 |
| Jun 18, 2024 |
169.86 |
| Jun 17, 2024 |
162.20 |
| Jun 14, 2024 |
160.70 |
| Jun 13, 2024 |
161.90 |
| Jun 12, 2024 |
161.00 |
| Jun 11, 2024 |
156.50 |
| Jun 10, 2024 |
158.91 |
| Jun 7, 2024 |
160.60 |
| Jun 6, 2024 |
162.07 |
| Jun 5, 2024 |
166.88 |
| Jun 4, 2024 |
166.28 |
| Jun 3, 2024 |
168.69 |
| May 31, 2024 |
170.63 |
| May 30, 2024 |
-0.41 |
| May 29, 2024 |
-0.41 |
| May 28, 2024 |
-0.41 |
| May 24, 2024 |
-0.41 |
| May 23, 2024 |
-0.41 |
| May 22, 2024 |
-0.41 |
| May 21, 2024 |
-0.41 |
| May 20, 2024 |
-0.41 |
| May 17, 2024 |
-0.41 |
| May 16, 2024 |
-0.41 |
| May 15, 2024 |
-0.41 |
| May 14, 2024 |
-0.41 |
| May 13, 2024 |
-0.41 |
| May 10, 2024 |
-0.41 |
| May 9, 2024 |
-0.41 |
| May 8, 2024 |
-0.41 |
| May 7, 2024 |
-0.41 |
| May 6, 2024 |
-0.41 |
| May 3, 2024 |
-0.41 |
| May 2, 2024 |
-0.41 |
| May 1, 2024 |
-0.41 |
| Apr 30, 2024 |
-0.41 |
| Apr 29, 2024 |
-0.41 |
| Apr 26, 2024 |
-0.41 |
| Apr 25, 2024 |
-0.41 |
| Apr 24, 2024 |
-0.41 |
| Apr 23, 2024 |
-0.41 |
| Apr 22, 2024 |
-0.41 |
| Apr 19, 2024 |
-0.41 |
| Apr 18, 2024 |
-0.41 |
| Apr 17, 2024 |
-0.41 |
| Apr 16, 2024 |
-0.41 |
| Apr 15, 2024 |
-0.41 |
| Apr 12, 2024 |
-0.41 |
| Apr 11, 2024 |
-0.41 |
| Apr 10, 2024 |
-0.41 |
| Apr 9, 2024 |
-0.41 |
| Apr 8, 2024 |
-0.41 |
| Apr 5, 2024 |
-0.41 |
| Apr 4, 2024 |
-0.41 |
| Apr 3, 2024 |
-0.41 |
| Apr 2, 2024 |
-0.41 |
| Apr 1, 2024 |
-0.41 |
| Mar 28, 2024 |
-0.41 |
| Mar 27, 2024 |
-0.41 |
| Mar 26, 2024 |
-0.41 |
| Mar 25, 2024 |
-0.41 |
| Mar 22, 2024 |
-0.41 |
| Mar 21, 2024 |
-0.41 |
| Mar 20, 2024 |
-0.41 |
| Mar 19, 2024 |
-0.41 |
| Mar 18, 2024 |
-0.41 |
| Mar 15, 2024 |
-0.41 |
| Mar 14, 2024 |
-0.41 |
| Mar 13, 2024 |
-0.41 |
| Mar 12, 2024 |
-0.41 |
| Mar 11, 2024 |
-0.41 |
| Mar 8, 2024 |
-0.41 |
| Mar 7, 2024 |
-0.41 |
| Mar 6, 2024 |
-0.41 |
| Mar 5, 2024 |
-0.41 |
| Mar 4, 2024 |
-0.41 |
| Mar 1, 2024 |
-0.41 |
| Feb 29, 2024 |
-0.41 |
| Feb 28, 2024 |
82.95 |
| Feb 27, 2024 |
81.21 |
| Feb 26, 2024 |
82.02 |
| Feb 23, 2024 |
82.43 |
| Feb 22, 2024 |
82.62 |
| Feb 21, 2024 |
83.12 |
| Feb 20, 2024 |
83.25 |
| Feb 16, 2024 |
85.32 |
| Feb 15, 2024 |
86.00 |
| Feb 14, 2024 |
83.66 |
| Feb 13, 2024 |
78.40 |
| Feb 12, 2024 |
78.97 |
| Feb 9, 2024 |
79.03 |
| Feb 8, 2024 |
76.64 |
| Feb 7, 2024 |
75.55 |
| Feb 6, 2024 |
75.99 |
| Feb 5, 2024 |
74.89 |
| Feb 2, 2024 |
77.52 |
| Feb 1, 2024 |
77.62 |
| Jan 31, 2024 |
75.98 |
| Jan 30, 2024 |
76.87 |
| Jan 29, 2024 |
74.08 |
| Jan 26, 2024 |
72.20 |
| Jan 25, 2024 |
72.06 |
| Jan 24, 2024 |
71.97 |
| Jan 23, 2024 |
73.13 |
| Jan 22, 2024 |
73.69 |
| Jan 19, 2024 |
73.46 |
| Jan 18, 2024 |
72.54 |
| Jan 17, 2024 |
71.36 |
| Jan 16, 2024 |
72.20 |
| Jan 12, 2024 |
74.40 |
| Jan 11, 2024 |
73.61 |
| Jan 10, 2024 |
71.55 |
| Jan 9, 2024 |
73.22 |
| Jan 8, 2024 |
73.53 |
| Jan 5, 2024 |
74.95 |
| Jan 4, 2024 |
75.84 |
| Jan 3, 2024 |
76.42 |
| Jan 2, 2024 |
77.71 |
| Dec 29, 2023 |
77.96 |
| Dec 28, 2023 |
78.39 |
| Dec 27, 2023 |
78.83 |
| Dec 26, 2023 |
79.72 |
| Dec 22, 2023 |
79.43 |
| Dec 21, 2023 |
88.50 |
| Dec 20, 2023 |
88.71 |
| Dec 19, 2023 |
90.37 |
| Dec 18, 2023 |
88.33 |
| Dec 15, 2023 |
88.71 |
| Dec 14, 2023 |
88.72 |
| Dec 13, 2023 |
89.25 |
| Dec 12, 2023 |
88.61 |
| Dec 11, 2023 |
88.58 |
| Dec 8, 2023 |
86.88 |
| Dec 7, 2023 |
86.65 |
| Dec 6, 2023 |
86.65 |
| Dec 5, 2023 |
87.45 |
| Dec 4, 2023 |
88.23 |
| Dec 1, 2023 |
87.32 |
| Nov 30, 2023 |
86.62 |
| Nov 29, 2023 |
-67.90 |
| Nov 28, 2023 |
-68.19 |
| Nov 27, 2023 |
-69.53 |
| Nov 24, 2023 |
-68.44 |
| Nov 22, 2023 |
-68.03 |
| Nov 21, 2023 |
-66.96 |
| Nov 20, 2023 |
-66.30 |
| Nov 17, 2023 |
-66.34 |
| Nov 16, 2023 |
-66.00 |
| Nov 15, 2023 |
-66.89 |
| Nov 14, 2023 |
-67.21 |
| Nov 13, 2023 |
-64.47 |
| Nov 10, 2023 |
-63.49 |
| Nov 9, 2023 |
-61.86 |
| Nov 8, 2023 |
-61.59 |
| Nov 7, 2023 |
-62.16 |
| Nov 6, 2023 |
-61.78 |
| Nov 3, 2023 |
-62.36 |
| Nov 2, 2023 |
-59.99 |
| Nov 1, 2023 |
-58.89 |
| Oct 31, 2023 |
-58.69 |
| Oct 30, 2023 |
-57.44 |
| Oct 27, 2023 |
-56.21 |
| Oct 26, 2023 |
-57.34 |
| Oct 25, 2023 |
-56.90 |
| Oct 24, 2023 |
-56.88 |
| Oct 23, 2023 |
-56.74 |
| Oct 20, 2023 |
-57.44 |
| Oct 19, 2023 |
-57.75 |
| Oct 18, 2023 |
-58.43 |
| Oct 17, 2023 |
-58.54 |
| Oct 16, 2023 |
-57.77 |
| Oct 13, 2023 |
-57.37 |
| Oct 12, 2023 |
-58.24 |
| Oct 11, 2023 |
-61.02 |
| Oct 10, 2023 |
-60.18 |
| Oct 9, 2023 |
-59.69 |
| Oct 6, 2023 |
-58.84 |
| Oct 5, 2023 |
-58.51 |
| Oct 4, 2023 |
-58.37 |
| Oct 3, 2023 |
-57.95 |
| Oct 2, 2023 |
-57.53 |
| Sep 29, 2023 |
-58.86 |
| Sep 28, 2023 |
-58.76 |
| Sep 27, 2023 |
-60.04 |
| Sep 26, 2023 |
-58.54 |
| Sep 25, 2023 |
-60.70 |
| Sep 22, 2023 |
-59.42 |
| Sep 21, 2023 |
-59.29 |
| Sep 20, 2023 |
-59.61 |
| Sep 19, 2023 |
-60.40 |
| Sep 18, 2023 |
-61.12 |
| Sep 15, 2023 |
-59.05 |
| Sep 14, 2023 |
-58.94 |
| Sep 13, 2023 |
-58.37 |
| Sep 12, 2023 |
-58.79 |
| Sep 11, 2023 |
-58.50 |
| Sep 8, 2023 |
-57.10 |
| Sep 7, 2023 |
-57.65 |
| Sep 6, 2023 |
-58.12 |
| Sep 5, 2023 |
-57.87 |
| Sep 1, 2023 |
-60.89 |
| Aug 31, 2023 |
-60.98 |
| Aug 30, 2023 |
-344.84 |
| Aug 29, 2023 |
-343.22 |
| Aug 28, 2023 |
-341.93 |
| Aug 25, 2023 |
-336.28 |
| Aug 24, 2023 |
-339.97 |
| Aug 23, 2023 |
-345.62 |
| Aug 22, 2023 |
-339.52 |
| Aug 21, 2023 |
-334.65 |
| Aug 18, 2023 |
-331.80 |
| Aug 17, 2023 |
-326.59 |
| Aug 16, 2023 |
-327.32 |
| Aug 15, 2023 |
-329.62 |
| Aug 14, 2023 |
-331.91 |
| Aug 11, 2023 |
-334.15 |
| Aug 10, 2023 |
-330.90 |
| Aug 9, 2023 |
-333.03 |
| Aug 8, 2023 |
-336.89 |
| Aug 7, 2023 |
-338.35 |
| Aug 4, 2023 |
-333.42 |
| Aug 3, 2023 |
-329.39 |
| Aug 2, 2023 |
-328.05 |
| Aug 1, 2023 |
-333.25 |
| Jul 31, 2023 |
-332.53 |
| Jul 28, 2023 |
-324.13 |
| Jul 27, 2023 |
-323.63 |
| Jul 26, 2023 |
-321.44 |
| Jul 25, 2023 |
-325.08 |
| Jul 24, 2023 |
-323.96 |
| Jul 21, 2023 |
-333.65 |
| Jul 20, 2023 |
-332.25 |
| Jul 19, 2023 |
-326.65 |
| Jul 18, 2023 |
-332.64 |
| Jul 17, 2023 |
-324.69 |
| Jul 14, 2023 |
-324.35 |
| Jul 13, 2023 |
-324.41 |
| Jul 12, 2023 |
-321.72 |
| Jul 11, 2023 |
-322.62 |
| Jul 10, 2023 |
-324.30 |
| Jul 7, 2023 |
-318.87 |
| Jul 6, 2023 |
-316.80 |
| Jul 5, 2023 |
-320.16 |
| Jul 3, 2023 |
-320.66 |
| Jun 30, 2023 |
-321.11 |
| Jun 29, 2023 |
-322.06 |
| Jun 28, 2023 |
-315.85 |
| Jun 27, 2023 |
-314.06 |
| Jun 26, 2023 |
-306.89 |
| Jun 23, 2023 |
-306.33 |
| Jun 22, 2023 |
-313.22 |
| Jun 21, 2023 |
-318.37 |
| Jun 20, 2023 |
-307.23 |
| Jun 16, 2023 |
-308.18 |
| Jun 15, 2023 |
-310.19 |
| Jun 14, 2023 |
-308.52 |
| Jun 13, 2023 |
-311.76 |
| Jun 12, 2023 |
-304.82 |
| Jun 9, 2023 |
-306.67 |
| Jun 8, 2023 |
-305.44 |
| Jun 7, 2023 |
-306.39 |
| Jun 6, 2023 |
-297.55 |
| Jun 5, 2023 |
-287.98 |
| Jun 2, 2023 |
-300.79 |
| Jun 1, 2023 |
-286.13 |
| May 31, 2023 |
-278.29 |
| May 30, 2023 |
-69.00 |
| May 26, 2023 |
-69.71 |
| May 25, 2023 |
-69.03 |
| May 24, 2023 |
-69.97 |
| May 23, 2023 |
-71.32 |
| May 22, 2023 |
-72.04 |
| May 19, 2023 |
-71.11 |
| May 18, 2023 |
-72.27 |
| May 17, 2023 |
-71.88 |
| May 16, 2023 |
-70.25 |
| May 15, 2023 |
-70.88 |
| May 12, 2023 |
-68.99 |
| May 11, 2023 |
-69.99 |
| May 10, 2023 |
-70.17 |
| May 9, 2023 |
-69.81 |
| May 8, 2023 |
-70.11 |
| May 5, 2023 |
-70.92 |
| May 4, 2023 |
-69.07 |
| May 3, 2023 |
-71.87 |
| May 2, 2023 |
-71.75 |
| May 1, 2023 |
-71.80 |
| Apr 28, 2023 |
-70.46 |
| Apr 27, 2023 |
-69.77 |
| Apr 26, 2023 |
-68.56 |
| Apr 25, 2023 |
-70.36 |
| Apr 24, 2023 |
-71.92 |
| Apr 21, 2023 |
-72.42 |
| Apr 20, 2023 |
-72.73 |
| Apr 19, 2023 |
-72.79 |
| Apr 18, 2023 |
-72.82 |
| Apr 17, 2023 |
-72.53 |
| Apr 14, 2023 |
-72.26 |
| Apr 13, 2023 |
-73.14 |
| Apr 12, 2023 |
-72.65 |
| Apr 11, 2023 |
-71.51 |
| Apr 10, 2023 |
-71.32 |
| Apr 6, 2023 |
-71.18 |
| Apr 5, 2023 |
-70.78 |
| Apr 4, 2023 |
-71.18 |
| Apr 3, 2023 |
-73.69 |
| Mar 31, 2023 |
-72.82 |
| Mar 30, 2023 |
-72.73 |
| Mar 29, 2023 |
-73.09 |
| Mar 28, 2023 |
-73.30 |
| Mar 27, 2023 |
-72.82 |
| Mar 24, 2023 |
-72.95 |
| Mar 23, 2023 |
-71.87 |
| Mar 22, 2023 |
-73.77 |
| Mar 21, 2023 |
-70.24 |
| Mar 20, 2023 |
-69.23 |
| Mar 17, 2023 |
-67.60 |
| Mar 16, 2023 |
-69.79 |
| Mar 15, 2023 |
-67.74 |
| Mar 14, 2023 |
-70.56 |
| Mar 13, 2023 |
-69.16 |
| Mar 10, 2023 |
-70.19 |
| Mar 9, 2023 |
-72.02 |
| Mar 8, 2023 |
-72.98 |
| Mar 7, 2023 |
-72.99 |
| Mar 6, 2023 |
-73.34 |
| Mar 3, 2023 |
-75.56 |
| Mar 2, 2023 |
-74.85 |
| Mar 1, 2023 |
-73.67 |
| Feb 28, 2023 |
-72.61 |
| Feb 27, 2023 |
-89.51 |
| Feb 24, 2023 |
-89.19 |
| Feb 23, 2023 |
-89.66 |
| Feb 22, 2023 |
-87.93 |
| Feb 21, 2023 |
-87.11 |
| Feb 17, 2023 |
-88.71 |
| Feb 16, 2023 |
-88.70 |
| Feb 15, 2023 |
-89.24 |
| Feb 14, 2023 |
-87.46 |
| Feb 13, 2023 |
-85.11 |
| Feb 10, 2023 |
-83.80 |
| Feb 9, 2023 |
-82.74 |
| Feb 8, 2023 |
-84.65 |
| Feb 7, 2023 |
-85.16 |
| Feb 6, 2023 |
-83.93 |
| Feb 3, 2023 |
-84.67 |
| Feb 2, 2023 |
-84.93 |
| Feb 1, 2023 |
-84.81 |
| Jan 31, 2023 |
-83.85 |
| Jan 30, 2023 |
-81.35 |
| Jan 27, 2023 |
-81.83 |
| Jan 26, 2023 |
-82.30 |
| Jan 25, 2023 |
-80.64 |
| Jan 24, 2023 |
-78.48 |
| Jan 23, 2023 |
-78.64 |
| Jan 20, 2023 |
-78.56 |
| Jan 19, 2023 |
-78.30 |
| Jan 18, 2023 |
-79.13 |
| Jan 17, 2023 |
-80.29 |
| Jan 13, 2023 |
-80.28 |
| Jan 12, 2023 |
-80.64 |
| Jan 11, 2023 |
-78.89 |
| Jan 10, 2023 |
-76.33 |
| Jan 9, 2023 |
-75.27 |
| Jan 6, 2023 |
-75.12 |
| Jan 5, 2023 |
-73.05 |
| Jan 4, 2023 |
-73.73 |
| Jan 3, 2023 |
-72.69 |
| Dec 30, 2022 |
-73.18 |
| Dec 29, 2022 |
-72.85 |
| Dec 28, 2022 |
-71.20 |
| Dec 27, 2022 |
-72.21 |
| Dec 23, 2022 |
-69.90 |
| Dec 22, 2022 |
-68.52 |
| Dec 21, 2022 |
-70.27 |
| Dec 20, 2022 |
-73.68 |
| Dec 19, 2022 |
-72.67 |
| Dec 16, 2022 |
-72.51 |
| Dec 15, 2022 |
-70.86 |
| Dec 14, 2022 |
-74.14 |
| Dec 13, 2022 |
-74.89 |
| Dec 12, 2022 |
-75.35 |
| Dec 9, 2022 |
-74.03 |
| Dec 8, 2022 |
-75.35 |
| Dec 7, 2022 |
-75.64 |
| Dec 6, 2022 |
-75.28 |
| Dec 5, 2022 |
-76.47 |
| Dec 2, 2022 |
-77.52 |
| Dec 1, 2022 |
-76.49 |
| Nov 30, 2022 |
-75.89 |
| Nov 29, 2022 |
26.82 |
| Nov 28, 2022 |
26.62 |
| Nov 25, 2022 |
27.58 |
| Nov 23, 2022 |
27.52 |
| Nov 22, 2022 |
27.66 |
| Nov 21, 2022 |
27.28 |
| Nov 18, 2022 |
27.25 |
| Nov 17, 2022 |
27.27 |
| Nov 16, 2022 |
26.92 |
| Nov 15, 2022 |
26.69 |
| Nov 14, 2022 |
26.20 |
| Nov 11, 2022 |
26.59 |
| Nov 10, 2022 |
27.13 |
| Nov 9, 2022 |
25.76 |
| Nov 8, 2022 |
26.20 |
| Nov 7, 2022 |
25.93 |
| Nov 4, 2022 |
25.46 |
| Nov 3, 2022 |
25.09 |
| Nov 2, 2022 |
25.20 |
| Nov 1, 2022 |
26.60 |
| Oct 31, 2022 |
26.22 |
| Oct 28, 2022 |
26.62 |
| Oct 27, 2022 |
26.15 |
| Oct 26, 2022 |
25.67 |
| Oct 25, 2022 |
25.67 |
| Oct 24, 2022 |
25.46 |
| Oct 21, 2022 |
25.24 |
| Oct 20, 2022 |
24.61 |
| Oct 19, 2022 |
24.35 |
| Oct 18, 2022 |
23.95 |
| Oct 17, 2022 |
23.33 |
| Oct 14, 2022 |
22.60 |
| Oct 13, 2022 |
23.22 |
| Oct 12, 2022 |
22.48 |
| Oct 11, 2022 |
22.65 |
| Oct 10, 2022 |
22.58 |
| Oct 7, 2022 |
22.54 |
| Oct 6, 2022 |
22.44 |
| Oct 5, 2022 |
22.57 |
| Oct 4, 2022 |
22.56 |
| Oct 3, 2022 |
21.70 |
| Sep 30, 2022 |
21.04 |
| Sep 29, 2022 |
21.01 |
| Sep 28, 2022 |
21.10 |
| Sep 27, 2022 |
20.55 |
| Sep 26, 2022 |
20.53 |
| Sep 23, 2022 |
20.73 |
| Sep 22, 2022 |
22.38 |
| Sep 21, 2022 |
22.95 |
| Sep 20, 2022 |
23.30 |
| Sep 19, 2022 |
23.40 |
| Sep 16, 2022 |
22.57 |
| Sep 15, 2022 |
23.50 |
| Sep 14, 2022 |
24.20 |
| Sep 13, 2022 |
24.36 |
| Sep 12, 2022 |
25.79 |
| Sep 9, 2022 |
25.44 |
| Sep 8, 2022 |
24.74 |
| Sep 7, 2022 |
25.07 |
| Sep 6, 2022 |
24.99 |
| Sep 2, 2022 |
25.16 |
| Sep 1, 2022 |
24.80 |
| Aug 31, 2022 |
25.34 |
| Aug 30, 2022 |
26.71 |
| Aug 29, 2022 |
27.38 |
| Aug 26, 2022 |
27.46 |
| Aug 25, 2022 |
28.48 |
| Aug 24, 2022 |
28.15 |
| Aug 23, 2022 |
27.73 |
| Aug 22, 2022 |
27.61 |
| Aug 19, 2022 |
28.52 |
| Aug 18, 2022 |
29.01 |
| Aug 17, 2022 |
28.88 |
| Aug 16, 2022 |
29.32 |
| Aug 15, 2022 |
29.35 |
| Aug 12, 2022 |
28.87 |
| Aug 11, 2022 |
28.39 |
| Aug 10, 2022 |
28.58 |
| Aug 9, 2022 |
27.91 |
| Aug 8, 2022 |
27.60 |
| Aug 5, 2022 |
27.66 |
| Aug 4, 2022 |
27.61 |
| Aug 3, 2022 |
27.42 |
| Aug 2, 2022 |
27.44 |
| Aug 1, 2022 |
27.48 |
| Jul 29, 2022 |
27.29 |
| Jul 28, 2022 |
27.07 |
| Jul 27, 2022 |
26.73 |
| Jul 26, 2022 |
25.90 |
| Jul 25, 2022 |
25.93 |
| Jul 22, 2022 |
25.32 |
| Jul 21, 2022 |
26.67 |
| Jul 20, 2022 |
27.59 |
| Jul 19, 2022 |
27.11 |
| Jul 18, 2022 |
25.66 |
| Jul 15, 2022 |
25.53 |
| Jul 14, 2022 |
25.40 |
| Jul 13, 2022 |
25.22 |
| Jul 12, 2022 |
25.39 |
| Jul 11, 2022 |
25.31 |
| Jul 8, 2022 |
25.88 |
| Jul 7, 2022 |
25.77 |
| Jul 6, 2022 |
25.16 |
| Jul 5, 2022 |
24.91 |
| Jul 1, 2022 |
25.73 |
| Jun 30, 2022 |
25.63 |
| Jun 29, 2022 |
25.44 |
| Jun 28, 2022 |
25.64 |
| Jun 27, 2022 |
25.36 |
| Jun 24, 2022 |
25.36 |
| Jun 23, 2022 |
24.46 |
| Jun 22, 2022 |
25.18 |
| Jun 21, 2022 |
24.82 |
| Jun 17, 2022 |
24.62 |
| Jun 16, 2022 |
24.61 |
| Jun 15, 2022 |
26.58 |
| Jun 14, 2022 |
26.40 |
| Jun 13, 2022 |
26.94 |
| Jun 10, 2022 |
28.07 |
| Jun 9, 2022 |
29.41 |
| Jun 8, 2022 |
31.18 |
| Jun 7, 2022 |
32.09 |
| Jun 6, 2022 |
30.55 |
| Jun 3, 2022 |
29.87 |
| Jun 2, 2022 |
30.73 |
| Jun 1, 2022 |
29.76 |
| May 31, 2022 |
29.55 |
| May 27, 2022 |
30.59 |
| May 26, 2022 |
29.79 |
| May 25, 2022 |
29.07 |
| May 24, 2022 |
28.62 |
| May 23, 2022 |
28.70 |
| May 20, 2022 |
27.62 |
| May 19, 2022 |
27.99 |
| May 18, 2022 |
28.43 |
| May 17, 2022 |
29.04 |
| May 16, 2022 |
27.93 |
| May 13, 2022 |
28.09 |
| May 12, 2022 |
28.03 |
| May 11, 2022 |
28.02 |
| May 10, 2022 |
28.09 |
| May 9, 2022 |
27.85 |
| May 6, 2022 |
28.91 |
| May 5, 2022 |
28.92 |
| May 4, 2022 |
29.83 |
| May 3, 2022 |
28.77 |
| May 2, 2022 |
28.77 |
| Apr 29, 2022 |
28.94 |
| Apr 28, 2022 |
29.81 |
| Apr 27, 2022 |
29.44 |
| Apr 26, 2022 |
29.39 |
| Apr 25, 2022 |
29.99 |
| Apr 22, 2022 |
30.09 |
| Apr 21, 2022 |
30.49 |
| Apr 20, 2022 |
31.50 |
| Apr 19, 2022 |
31.46 |
| Apr 18, 2022 |
31.13 |
| Apr 14, 2022 |
31.12 |
| Apr 13, 2022 |
31.26 |
| Apr 12, 2022 |
30.94 |
| Apr 11, 2022 |
30.15 |
| Apr 8, 2022 |
30.10 |
| Apr 7, 2022 |
30.36 |
| Apr 6, 2022 |
29.48 |
| Apr 5, 2022 |
29.00 |
| Apr 4, 2022 |
29.65 |
| Apr 1, 2022 |
29.95 |
| Mar 31, 2022 |
29.83 |
| Mar 30, 2022 |
29.75 |
| Mar 29, 2022 |
29.70 |
| Mar 28, 2022 |
29.79 |
| Mar 25, 2022 |
31.38 |
| Mar 24, 2022 |
31.38 |
| Mar 23, 2022 |
31.05 |
| Mar 22, 2022 |
28.88 |
| Mar 21, 2022 |
28.44 |
| Mar 18, 2022 |
27.98 |
| Mar 17, 2022 |
27.60 |
| Mar 16, 2022 |
27.56 |
| Mar 15, 2022 |
27.05 |
| Mar 14, 2022 |
27.31 |
| Mar 11, 2022 |
27.92 |
| Mar 10, 2022 |
27.92 |
| Mar 9, 2022 |
27.96 |
| Mar 8, 2022 |
27.11 |
| Mar 7, 2022 |
26.86 |
| Mar 4, 2022 |
26.98 |
| Mar 3, 2022 |
27.35 |
| Mar 2, 2022 |
27.96 |
| Mar 1, 2022 |
26.90 |
| Feb 28, 2022 |
27.68 |
| Feb 25, 2022 |
25.48 |
| Feb 24, 2022 |
24.65 |
| Feb 23, 2022 |
24.40 |
| Feb 22, 2022 |
24.71 |
| Feb 18, 2022 |
25.20 |
| Feb 17, 2022 |
25.68 |
| Feb 16, 2022 |
25.96 |
| Feb 15, 2022 |
25.16 |
| Feb 14, 2022 |
24.48 |
| Feb 11, 2022 |
24.33 |
| Feb 10, 2022 |
24.44 |
| Feb 9, 2022 |
24.53 |
| Feb 8, 2022 |
23.99 |
| Feb 7, 2022 |
23.07 |
| Feb 4, 2022 |
23.17 |
| Feb 3, 2022 |
23.53 |
| Feb 2, 2022 |
23.77 |
| Feb 1, 2022 |
23.83 |
| Jan 31, 2022 |
23.54 |
| Jan 28, 2022 |
23.03 |
| Jan 27, 2022 |
23.20 |
| Jan 26, 2022 |
23.35 |
| Jan 25, 2022 |
23.53 |
| Jan 24, 2022 |
23.42 |
| Jan 21, 2022 |
23.28 |
| Jan 20, 2022 |
23.88 |
| Jan 19, 2022 |
24.19 |
| Jan 18, 2022 |
24.71 |
| Jan 14, 2022 |
25.02 |
| Jan 13, 2022 |
24.94 |
| Jan 12, 2022 |
24.41 |
| Jan 11, 2022 |
24.56 |
| Jan 10, 2022 |
24.20 |
| Jan 7, 2022 |
24.36 |
| Jan 6, 2022 |
24.43 |
| Jan 5, 2022 |
24.06 |
| Jan 4, 2022 |
24.24 |
| Jan 3, 2022 |
23.30 |
| Dec 31, 2021 |
22.81 |
| Dec 30, 2021 |
22.53 |
| Dec 29, 2021 |
22.84 |
| Dec 28, 2021 |
22.79 |
| Dec 27, 2021 |
22.62 |
| Dec 23, 2021 |
22.50 |
| Dec 22, 2021 |
22.23 |
| Dec 21, 2021 |
21.71 |
| Dec 20, 2021 |
20.69 |
| Dec 17, 2021 |
20.89 |
| Dec 16, 2021 |
20.47 |
| Dec 15, 2021 |
20.93 |
| Dec 14, 2021 |
20.41 |
| Dec 13, 2021 |
20.45 |
| Dec 10, 2021 |
20.69 |
| Dec 9, 2021 |
20.52 |
| Dec 8, 2021 |
20.56 |
| Dec 7, 2021 |
20.45 |
| Dec 6, 2021 |
20.07 |
| Dec 3, 2021 |
19.47 |
| Dec 2, 2021 |
19.60 |
| Dec 1, 2021 |
18.64 |
| Nov 30, 2021 |
19.08 |
| Nov 29, 2021 |
20.26 |
| Nov 26, 2021 |
20.37 |
| Nov 24, 2021 |
22.13 |
| Nov 23, 2021 |
21.89 |
| Nov 22, 2021 |
21.91 |
| Nov 19, 2021 |
21.57 |
| Nov 18, 2021 |
21.94 |
| Nov 17, 2021 |
22.29 |
| Nov 16, 2021 |
21.98 |
| Nov 15, 2021 |
22.55 |
| Nov 12, 2021 |
22.66 |
| Nov 11, 2021 |
22.80 |
| Nov 10, 2021 |
23.08 |
| Nov 9, 2021 |
23.10 |
| Nov 8, 2021 |
23.09 |
| Nov 5, 2021 |
23.37 |
| Nov 4, 2021 |
21.91 |
| Nov 3, 2021 |
21.91 |
| Nov 2, 2021 |
21.45 |
| Nov 1, 2021 |
21.50 |
| Oct 29, 2021 |
20.98 |
| Oct 28, 2021 |
21.11 |
| Oct 27, 2021 |
20.61 |
| Oct 26, 2021 |
20.65 |
| Oct 25, 2021 |
20.47 |
| Oct 22, 2021 |
20.73 |
| Oct 21, 2021 |
20.07 |
| Oct 20, 2021 |
20.03 |
| Oct 19, 2021 |
19.81 |
| Oct 18, 2021 |
19.62 |
| Oct 15, 2021 |
20.07 |
| Oct 14, 2021 |
19.53 |
| Oct 13, 2021 |
19.78 |
| Oct 12, 2021 |
19.89 |
| Oct 11, 2021 |
19.57 |
| Oct 8, 2021 |
20.00 |
| Oct 7, 2021 |
20.21 |
| Oct 6, 2021 |
19.76 |
| Oct 5, 2021 |
20.13 |
| Oct 4, 2021 |
20.07 |
| Oct 1, 2021 |
19.95 |
| Sep 30, 2021 |
19.23 |
| Sep 29, 2021 |
19.31 |
| Sep 28, 2021 |
19.12 |
| Sep 27, 2021 |
19.28 |
| Sep 24, 2021 |
19.51 |
| Sep 23, 2021 |
19.71 |
| Sep 22, 2021 |
19.18 |
| Sep 21, 2021 |
18.76 |
| Sep 20, 2021 |
18.88 |
| Sep 17, 2021 |
18.92 |
| Sep 16, 2021 |
19.00 |
| Sep 15, 2021 |
19.52 |
| Sep 14, 2021 |
19.32 |
| Sep 13, 2021 |
19.66 |
| Sep 10, 2021 |
19.03 |
| Sep 9, 2021 |
19.49 |
| Sep 8, 2021 |
19.55 |
| Sep 7, 2021 |
19.93 |
| Sep 3, 2021 |
20.00 |
| Sep 2, 2021 |
20.14 |
| Sep 1, 2021 |
20.18 |
| Aug 31, 2021 |
20.07 |
| Aug 30, 2021 |
12.51 |
| Aug 27, 2021 |
12.73 |
| Aug 26, 2021 |
12.25 |
| Aug 25, 2021 |
12.45 |
| Aug 24, 2021 |
12.28 |
| Aug 23, 2021 |
12.08 |
| Aug 20, 2021 |
11.97 |
| Aug 19, 2021 |
11.89 |
| Aug 18, 2021 |
12.10 |
| Aug 17, 2021 |
12.31 |
| Aug 16, 2021 |
12.47 |
| Aug 13, 2021 |
12.61 |
| Aug 12, 2021 |
12.83 |
| Aug 11, 2021 |
12.96 |
| Aug 10, 2021 |
12.77 |
| Aug 9, 2021 |
12.46 |
| Aug 6, 2021 |
12.75 |
| Aug 5, 2021 |
12.58 |
| Aug 4, 2021 |
12.21 |
| Aug 3, 2021 |
12.97 |
| Aug 2, 2021 |
12.97 |
| Jul 30, 2021 |
13.24 |
| Jul 29, 2021 |
13.63 |
| Jul 28, 2021 |
13.33 |
| Jul 27, 2021 |
13.32 |
| Jul 26, 2021 |
13.47 |
| Jul 23, 2021 |
13.49 |
| Jul 22, 2021 |
13.47 |
| Jul 21, 2021 |
13.85 |
| Jul 20, 2021 |
13.44 |
| Jul 19, 2021 |
12.69 |
| Jul 16, 2021 |
13.47 |
| Jul 15, 2021 |
13.49 |
| Jul 14, 2021 |
13.60 |
| Jul 13, 2021 |
13.64 |
| Jul 12, 2021 |
13.98 |
| Jul 9, 2021 |
13.91 |
| Jul 8, 2021 |
13.61 |
| Jul 7, 2021 |
13.65 |
| Jul 6, 2021 |
13.83 |
| Jul 2, 2021 |
14.12 |
| Jul 1, 2021 |
14.44 |
| Jun 30, 2021 |
14.35 |
| Jun 29, 2021 |
14.16 |
| Jun 28, 2021 |
14.28 |
| Jun 25, 2021 |
14.71 |
| Jun 24, 2021 |
14.75 |
| Jun 23, 2021 |
14.45 |
| Jun 22, 2021 |
14.91 |
| Jun 21, 2021 |
14.97 |
| Jun 18, 2021 |
14.68 |
| Jun 17, 2021 |
15.01 |
| Jun 16, 2021 |
15.24 |
| Jun 15, 2021 |
15.46 |
| Jun 14, 2021 |
15.11 |
| Jun 11, 2021 |
15.22 |
| Jun 10, 2021 |
14.72 |
| Jun 9, 2021 |
14.92 |
| Jun 8, 2021 |
15.37 |
| Jun 7, 2021 |
15.17 |
| Jun 4, 2021 |
15.35 |
| Jun 3, 2021 |
15.30 |
| Jun 2, 2021 |
15.39 |
| Jun 1, 2021 |
15.77 |
| May 28, 2021 |
22.37 |
| May 27, 2021 |
22.15 |
| May 26, 2021 |
21.48 |
| May 25, 2021 |
21.03 |
| May 24, 2021 |
21.07 |
| May 21, 2021 |
20.81 |
| May 20, 2021 |
21.16 |
| May 19, 2021 |
21.08 |
| May 18, 2021 |
21.34 |
| May 17, 2021 |
21.51 |
| May 14, 2021 |
21.29 |
| May 13, 2021 |
20.89 |
| May 12, 2021 |
19.77 |
| May 11, 2021 |
20.77 |
| May 10, 2021 |
21.03 |
| May 7, 2021 |
21.56 |
| May 6, 2021 |
21.26 |
| May 5, 2021 |
21.04 |
| May 4, 2021 |
21.24 |
| May 3, 2021 |
21.38 |
| Apr 30, 2021 |
21.50 |
| Apr 29, 2021 |
21.70 |
| Apr 28, 2021 |
21.31 |
| Apr 27, 2021 |
21.53 |
| Apr 26, 2021 |
21.51 |
| Apr 23, 2021 |
21.58 |
| Apr 22, 2021 |
21.26 |
| Apr 21, 2021 |
21.28 |
| Apr 20, 2021 |
20.50 |
| Apr 19, 2021 |
21.23 |
| Apr 16, 2021 |
21.73 |
| Apr 15, 2021 |
21.80 |
| Apr 14, 2021 |
21.98 |
| Apr 13, 2021 |
21.49 |
| Apr 12, 2021 |
21.89 |
| Apr 9, 2021 |
21.87 |
| Apr 8, 2021 |
21.94 |
| Apr 7, 2021 |
21.74 |
| Apr 6, 2021 |
22.28 |
| Apr 5, 2021 |
22.50 |
| Apr 1, 2021 |
22.57 |
| Mar 31, 2021 |
22.31 |
| Mar 30, 2021 |
22.53 |
| Mar 29, 2021 |
22.26 |
| Mar 26, 2021 |
23.01 |
| Mar 25, 2021 |
23.00 |
| Mar 24, 2021 |
21.77 |
| Mar 23, 2021 |
21.35 |
| Mar 22, 2021 |
22.27 |
| Mar 19, 2021 |
22.67 |
| Mar 18, 2021 |
22.68 |
| Mar 17, 2021 |
24.01 |
| Mar 16, 2021 |
23.23 |
| Mar 15, 2021 |
23.73 |
| Mar 12, 2021 |
23.64 |
| Mar 11, 2021 |
24.11 |
| Mar 10, 2021 |
23.20 |
| Mar 9, 2021 |
22.45 |
| Mar 8, 2021 |
22.57 |
| Mar 5, 2021 |
22.38 |
| Mar 4, 2021 |
21.80 |
| Mar 3, 2021 |
21.91 |
| Mar 2, 2021 |
21.83 |
| Mar 1, 2021 |
22.54 |
| Feb 26, 2021 |
29.60 |
| Feb 25, 2021 |
29.73 |
| Feb 24, 2021 |
31.83 |
| Feb 23, 2021 |
31.26 |
| Feb 22, 2021 |
30.56 |
| Feb 19, 2021 |
30.23 |
| Feb 18, 2021 |
28.77 |
| Feb 17, 2021 |
29.18 |
| Feb 16, 2021 |
29.00 |
| Feb 12, 2021 |
28.56 |
| Feb 11, 2021 |
28.27 |
| Feb 10, 2021 |
28.04 |
| Feb 9, 2021 |
28.35 |
| Feb 8, 2021 |
28.74 |
| Feb 5, 2021 |
27.54 |
| Feb 4, 2021 |
27.80 |
| Feb 3, 2021 |
26.99 |
| Feb 2, 2021 |
26.63 |
| Feb 1, 2021 |
25.69 |
| Jan 29, 2021 |
24.96 |
| Jan 28, 2021 |
26.13 |
| Jan 27, 2021 |
25.16 |
| Jan 26, 2021 |
26.04 |
| Jan 25, 2021 |
27.42 |
| Jan 22, 2021 |
27.65 |
| Jan 21, 2021 |
27.54 |
| Jan 20, 2021 |
27.85 |
| Jan 19, 2021 |
28.11 |
| Jan 15, 2021 |
28.42 |
| Jan 14, 2021 |
29.55 |
| Jan 13, 2021 |
28.90 |
| Jan 12, 2021 |
28.85 |
| Jan 11, 2021 |
28.12 |
| Jan 8, 2021 |
28.24 |
| Jan 7, 2021 |
28.74 |
| Jan 6, 2021 |
28.61 |
| Jan 5, 2021 |
26.79 |
| Jan 4, 2021 |
25.56 |
| Dec 31, 2020 |
26.95 |
| Dec 30, 2020 |
26.92 |
| Dec 29, 2020 |
26.35 |
| Dec 28, 2020 |
26.62 |
| Dec 24, 2020 |
26.40 |
| Dec 23, 2020 |
26.75 |
| Dec 22, 2020 |
26.69 |
| Dec 21, 2020 |
26.43 |
| Dec 18, 2020 |
26.17 |
| Dec 17, 2020 |
25.76 |
| Dec 16, 2020 |
25.51 |
| Dec 15, 2020 |
26.29 |
| Dec 14, 2020 |
25.11 |
| Dec 11, 2020 |
25.31 |
| Dec 10, 2020 |
25.34 |
| Dec 9, 2020 |
25.94 |
| Dec 8, 2020 |
25.49 |
| Dec 7, 2020 |
25.31 |
| Dec 4, 2020 |
25.85 |
| Dec 3, 2020 |
24.69 |
| Dec 2, 2020 |
23.99 |
| Dec 1, 2020 |
22.80 |
| Nov 30, 2020 |
21.09 |
| Nov 27, 2020 |
33.61 |
| Nov 25, 2020 |
33.13 |
| Nov 24, 2020 |
33.94 |
| Nov 23, 2020 |
33.20 |
| Nov 20, 2020 |
29.75 |
| Nov 19, 2020 |
29.71 |
| Nov 18, 2020 |
29.35 |
| Nov 17, 2020 |
30.49 |
| Nov 16, 2020 |
29.92 |
| Nov 13, 2020 |
27.53 |
| Nov 12, 2020 |
25.59 |
| Nov 11, 2020 |
26.59 |
| Nov 10, 2020 |
27.39 |
| Nov 9, 2020 |
26.07 |
| Nov 6, 2020 |
21.54 |
| Nov 5, 2020 |
22.13 |
| Nov 4, 2020 |
21.52 |
| Nov 3, 2020 |
22.42 |
| Nov 2, 2020 |
21.91 |
| Oct 30, 2020 |
20.78 |
| Oct 29, 2020 |
20.75 |
| Oct 28, 2020 |
19.78 |
| Oct 27, 2020 |
20.59 |
| Oct 26, 2020 |
21.47 |
| Oct 23, 2020 |
22.19 |
| Oct 22, 2020 |
22.30 |
| Oct 21, 2020 |
21.29 |
| Oct 20, 2020 |
21.58 |
| Oct 19, 2020 |
21.34 |
| Oct 16, 2020 |
21.30 |
| Oct 15, 2020 |
21.44 |
| Oct 14, 2020 |
21.12 |
| Oct 13, 2020 |
21.38 |
| Oct 12, 2020 |
22.32 |
| Oct 9, 2020 |
22.07 |
| Oct 8, 2020 |
21.99 |
| Oct 7, 2020 |
20.62 |
| Oct 6, 2020 |
20.23 |
| Oct 5, 2020 |
20.70 |
| Oct 2, 2020 |
20.81 |
| Oct 1, 2020 |
20.31 |
| Sep 30, 2020 |
19.94 |
| Sep 29, 2020 |
20.34 |
| Sep 28, 2020 |
21.29 |
| Sep 25, 2020 |
20.89 |
| Sep 24, 2020 |
18.71 |
| Sep 23, 2020 |
18.27 |
| Sep 22, 2020 |
18.95 |
| Sep 21, 2020 |
19.27 |
| Sep 18, 2020 |
21.25 |
| Sep 17, 2020 |
21.39 |
| Sep 16, 2020 |
20.75 |
| Sep 15, 2020 |
19.69 |
| Sep 14, 2020 |
20.21 |
| Sep 11, 2020 |
19.26 |
| Sep 10, 2020 |
18.95 |
| Sep 9, 2020 |
19.73 |
| Sep 8, 2020 |
20.95 |
| Sep 4, 2020 |
21.76 |
| Sep 3, 2020 |
21.61 |
| Sep 2, 2020 |
22.13 |
| Sep 1, 2020 |
21.86 |
| Aug 31, 2020 |
21.69 |
| Aug 28, 2020 |
-16.23 |
| Aug 27, 2020 |
-15.74 |
| Aug 26, 2020 |
-15.02 |
| Aug 25, 2020 |
-15.75 |
| Aug 24, 2020 |
-15.71 |
| Aug 21, 2020 |
-14.85 |
| Aug 20, 2020 |
-15.22 |
| Aug 19, 2020 |
-15.43 |
| Aug 18, 2020 |
-14.93 |
| Aug 17, 2020 |
-15.32 |
| Aug 14, 2020 |
-15.94 |
| Aug 13, 2020 |
-15.46 |
| Aug 12, 2020 |
-15.76 |
| Aug 11, 2020 |
-16.06 |
| Aug 10, 2020 |
-15.56 |
| Aug 7, 2020 |
-14.83 |
| Aug 6, 2020 |
-14.32 |
| Aug 5, 2020 |
-14.35 |
| Aug 4, 2020 |
-13.70 |
| Aug 3, 2020 |
-13.52 |
| Jul 31, 2020 |
-13.57 |
| Jul 30, 2020 |
-13.21 |
| Jul 29, 2020 |
-13.77 |
| Jul 28, 2020 |
-13.50 |
| Jul 27, 2020 |
-13.97 |
| Jul 24, 2020 |
-14.19 |
| Jul 23, 2020 |
-15.20 |
| Jul 22, 2020 |
-15.02 |
| Jul 21, 2020 |
-15.15 |
| Jul 20, 2020 |
-14.36 |
| Jul 17, 2020 |
-15.08 |
| Jul 16, 2020 |
-15.16 |
| Jul 15, 2020 |
-15.39 |
| Jul 14, 2020 |
-15.10 |
| Jul 13, 2020 |
-14.97 |
| Jul 10, 2020 |
-15.02 |
| Jul 9, 2020 |
-14.06 |
| Jul 8, 2020 |
-15.34 |
| Jul 7, 2020 |
-15.34 |
| Jul 6, 2020 |
-16.72 |
| Jul 2, 2020 |
-16.48 |
| Jul 1, 2020 |
-16.65 |
| Jun 30, 2020 |
-16.38 |
| Jun 29, 2020 |
-16.65 |
| Jun 26, 2020 |
-15.07 |
| Jun 25, 2020 |
-15.18 |
| Jun 24, 2020 |
-15.07 |
| Jun 23, 2020 |
-16.57 |
| Jun 22, 2020 |
-16.61 |
| Jun 19, 2020 |
-16.92 |
| Jun 18, 2020 |
-17.91 |
| Jun 17, 2020 |
-17.90 |
| Jun 16, 2020 |
-19.20 |
| Jun 15, 2020 |
-18.24 |
| Jun 12, 2020 |
-18.50 |
| Jun 11, 2020 |
-16.48 |
| Jun 10, 2020 |
-19.51 |
| Jun 9, 2020 |
-21.63 |
| Jun 8, 2020 |
-23.15 |
| Jun 5, 2020 |
-21.69 |
| Jun 4, 2020 |
-20.40 |
| Jun 3, 2020 |
-19.86 |
| Jun 2, 2020 |
-16.30 |
| Jun 1, 2020 |
-15.90 |
| May 29, 2020 |
56.18 |
| May 28, 2020 |
57.85 |
| May 27, 2020 |
59.41 |
| May 26, 2020 |
53.50 |
| May 22, 2020 |
49.56 |
| May 21, 2020 |
49.62 |
| May 20, 2020 |
49.09 |
| May 19, 2020 |
47.24 |
| May 18, 2020 |
48.77 |
| May 15, 2020 |
41.68 |
| May 14, 2020 |
41.21 |
| May 13, 2020 |
41.59 |
| May 12, 2020 |
44.68 |
| May 11, 2020 |
47.86 |
| May 8, 2020 |
50.38 |
| May 7, 2020 |
45.94 |
| May 6, 2020 |
44.92 |
| May 5, 2020 |
48.59 |
| May 4, 2020 |
49.71 |
| May 1, 2020 |
50.77 |
| Apr 30, 2020 |
54.44 |
| Apr 29, 2020 |
56.56 |
| Apr 28, 2020 |
52.09 |
| Apr 27, 2020 |
46.36 |
| Apr 24, 2020 |
44.94 |
| Apr 23, 2020 |
45.56 |
| Apr 22, 2020 |
44.27 |
| Apr 21, 2020 |
43.94 |
| Apr 20, 2020 |
47.41 |
| Apr 17, 2020 |
50.12 |
| Apr 16, 2020 |
45.86 |
| Apr 15, 2020 |
47.21 |
| Apr 14, 2020 |
50.77 |
| Apr 13, 2020 |
50.21 |
| Apr 9, 2020 |
55.33 |
| Apr 8, 2020 |
51.24 |
| Apr 7, 2020 |
49.44 |
| Apr 6, 2020 |
47.53 |
| Apr 3, 2020 |
40.74 |
| Apr 2, 2020 |
47.41 |
| Apr 1, 2020 |
45.36 |
| Mar 31, 2020 |
49.09 |
| Mar 30, 2020 |
50.06 |
| Mar 27, 2020 |
49.77 |
| Mar 26, 2020 |
55.53 |
| Mar 25, 2020 |
45.21 |
| Mar 24, 2020 |
41.74 |
| Mar 23, 2020 |
35.71 |
| Mar 20, 2020 |
36.18 |
| Mar 19, 2020 |
34.74 |
| Mar 18, 2020 |
24.62 |
| Mar 17, 2020 |
38.77 |
| Mar 16, 2020 |
41.86 |
| Mar 13, 2020 |
52.74 |
| Mar 12, 2020 |
61.82 |
| Mar 11, 2020 |
79.20 |
| Mar 10, 2020 |
87.11 |
| Mar 9, 2020 |
85.82 |
| Mar 6, 2020 |
103.82 |
| Mar 5, 2020 |
107.61 |
| Mar 4, 2020 |
108.67 |
| Mar 3, 2020 |
104.20 |
| Mar 2, 2020 |
103.93 |
| Feb 28, 2020 |
19.78 |
| Feb 27, 2020 |
20.49 |
| Feb 26, 2020 |
22.31 |
| Feb 25, 2020 |
23.21 |
| Feb 24, 2020 |
25.44 |
| Feb 21, 2020 |
26.39 |
| Feb 20, 2020 |
25.82 |
| Feb 19, 2020 |
26.12 |
| Feb 18, 2020 |
25.86 |
| Feb 14, 2020 |
25.97 |
| Feb 13, 2020 |
25.85 |
| Feb 12, 2020 |
25.86 |
| Feb 11, 2020 |
25.59 |
| Feb 10, 2020 |
25.37 |
| Feb 7, 2020 |
25.60 |
| Feb 6, 2020 |
25.56 |
| Feb 5, 2020 |
25.67 |
| Feb 4, 2020 |
24.71 |
| Feb 3, 2020 |
24.49 |
| Jan 31, 2020 |
24.53 |
| Jan 30, 2020 |
25.26 |
| Jan 29, 2020 |
25.13 |
| Jan 28, 2020 |
25.70 |
| Jan 27, 2020 |
25.62 |
| Jan 24, 2020 |
25.51 |
| Jan 23, 2020 |
25.97 |
| Jan 22, 2020 |
26.11 |
| Jan 21, 2020 |
26.03 |
| Jan 17, 2020 |
26.45 |
| Jan 16, 2020 |
26.55 |
| Jan 15, 2020 |
26.28 |
| Jan 14, 2020 |
26.34 |
| Jan 13, 2020 |
26.47 |
| Jan 10, 2020 |
26.48 |
| Jan 9, 2020 |
27.02 |
| Jan 8, 2020 |
27.01 |
| Jan 7, 2020 |
26.28 |
| Jan 6, 2020 |
26.32 |
| Jan 3, 2020 |
26.38 |
| Jan 2, 2020 |
26.41 |
| Dec 31, 2019 |
26.02 |
| Dec 30, 2019 |
26.11 |
| Dec 27, 2019 |
26.13 |
| Dec 26, 2019 |
26.80 |
| Dec 24, 2019 |
27.71 |
| Dec 23, 2019 |
27.72 |
| Dec 20, 2019 |
30.03 |
| Dec 19, 2019 |
26.36 |
| Dec 18, 2019 |
26.06 |
| Dec 17, 2019 |
26.22 |
| Dec 16, 2019 |
25.94 |
| Dec 13, 2019 |
25.74 |
| Dec 12, 2019 |
25.98 |
| Dec 11, 2019 |
25.93 |
| Dec 10, 2019 |
25.92 |
| Dec 9, 2019 |
25.90 |
| Dec 6, 2019 |
25.94 |
| Dec 5, 2019 |
25.75 |
| Dec 4, 2019 |
25.57 |
| Dec 3, 2019 |
25.17 |
| Dec 2, 2019 |
25.21 |
| Nov 29, 2019 |
38.06 |
| Nov 27, 2019 |
38.28 |
| Nov 26, 2019 |
38.32 |
| Nov 25, 2019 |
38.13 |
| Nov 22, 2019 |
37.58 |
| Nov 21, 2019 |
37.94 |
| Nov 20, 2019 |
38.01 |
| Nov 19, 2019 |
37.57 |
| Nov 18, 2019 |
37.24 |
| Nov 15, 2019 |
38.10 |
| Nov 14, 2019 |
38.00 |
| Nov 13, 2019 |
37.67 |
| Nov 12, 2019 |
37.71 |
| Nov 11, 2019 |
36.99 |
| Nov 8, 2019 |
36.89 |
| Nov 7, 2019 |
37.62 |
| Nov 6, 2019 |
37.02 |
| Nov 5, 2019 |
37.04 |
| Nov 4, 2019 |
36.57 |
| Nov 1, 2019 |
36.40 |
| Oct 31, 2019 |
35.49 |
| Oct 30, 2019 |
35.09 |
| Oct 29, 2019 |
35.69 |
| Oct 28, 2019 |
35.30 |
| Oct 25, 2019 |
34.53 |
| Oct 24, 2019 |
34.64 |
| Oct 23, 2019 |
34.75 |
| Oct 22, 2019 |
34.24 |
| Oct 21, 2019 |
34.18 |
| Oct 18, 2019 |
33.79 |
| Oct 17, 2019 |
35.08 |
| Oct 16, 2019 |
34.81 |
| Oct 15, 2019 |
34.93 |
| Oct 14, 2019 |
35.10 |
| Oct 11, 2019 |
34.77 |
| Oct 10, 2019 |
34.71 |
| Oct 9, 2019 |
34.88 |
| Oct 8, 2019 |
34.31 |
| Oct 7, 2019 |
34.94 |
| Oct 4, 2019 |
35.09 |
| Oct 3, 2019 |
34.00 |
| Oct 2, 2019 |
33.73 |
| Oct 1, 2019 |
34.13 |
| Sep 30, 2019 |
35.01 |
| Sep 27, 2019 |
35.57 |
| Sep 26, 2019 |
35.13 |
| Sep 25, 2019 |
38.61 |
| Sep 24, 2019 |
37.38 |
| Sep 23, 2019 |
37.23 |
| Sep 20, 2019 |
38.61 |
| Sep 19, 2019 |
38.76 |
| Sep 18, 2019 |
38.32 |
| Sep 17, 2019 |
38.76 |
| Sep 16, 2019 |
38.55 |
| Sep 13, 2019 |
38.69 |
| Sep 12, 2019 |
38.83 |
| Sep 11, 2019 |
38.88 |
| Sep 10, 2019 |
38.14 |
| Sep 9, 2019 |
38.01 |
| Sep 6, 2019 |
37.29 |
| Sep 5, 2019 |
37.93 |
| Sep 4, 2019 |
37.03 |
| Sep 3, 2019 |
36.69 |
| Aug 30, 2019 |
33.89 |
| Aug 29, 2019 |
33.89 |
| Aug 28, 2019 |
33.20 |
| Aug 27, 2019 |
32.88 |
| Aug 26, 2019 |
32.43 |
| Aug 23, 2019 |
32.32 |
| Aug 22, 2019 |
33.25 |
| Aug 21, 2019 |
33.22 |
| Aug 20, 2019 |
33.40 |
| Aug 19, 2019 |
33.45 |
| Aug 16, 2019 |
33.30 |
| Aug 15, 2019 |
32.16 |
| Aug 14, 2019 |
31.42 |
| Aug 13, 2019 |
32.27 |
| Aug 12, 2019 |
32.12 |
| Aug 9, 2019 |
32.29 |
| Aug 8, 2019 |
33.13 |
| Aug 7, 2019 |
31.42 |
| Aug 6, 2019 |
31.63 |
| Aug 5, 2019 |
31.09 |
| Aug 2, 2019 |
31.96 |
| Aug 1, 2019 |
32.28 |
| Jul 31, 2019 |
33.01 |
| Jul 30, 2019 |
33.43 |
| Jul 29, 2019 |
33.21 |
| Jul 26, 2019 |
33.34 |
| Jul 25, 2019 |
33.29 |
| Jul 24, 2019 |
33.57 |
| Jul 23, 2019 |
32.84 |
| Jul 22, 2019 |
32.61 |
| Jul 19, 2019 |
33.25 |
| Jul 18, 2019 |
33.02 |
| Jul 17, 2019 |
32.93 |
| Jul 16, 2019 |
33.09 |
| Jul 15, 2019 |
32.47 |
| Jul 12, 2019 |
32.57 |
| Jul 11, 2019 |
33.62 |
| Jul 10, 2019 |
30.89 |
| Jul 9, 2019 |
30.64 |
| Jul 8, 2019 |
29.65 |
| Jul 5, 2019 |
29.85 |
| Jul 3, 2019 |
29.46 |
| Jul 2, 2019 |
29.08 |
| Jul 1, 2019 |
28.77 |
| Jun 28, 2019 |
28.95 |
| Jun 27, 2019 |
28.51 |
| Jun 26, 2019 |
27.69 |
| Jun 25, 2019 |
27.66 |
| Jun 24, 2019 |
27.28 |
| Jun 21, 2019 |
27.49 |
| Jun 20, 2019 |
26.71 |
| Jun 19, 2019 |
26.44 |
| Jun 18, 2019 |
26.11 |
| Jun 17, 2019 |
25.45 |
| Jun 14, 2019 |
26.22 |
| Jun 13, 2019 |
26.67 |
| Jun 12, 2019 |
26.25 |
| Jun 11, 2019 |
25.88 |
| Jun 10, 2019 |
26.54 |
| Jun 7, 2019 |
25.97 |
| Jun 6, 2019 |
25.43 |
| Jun 5, 2019 |
26.21 |
| Jun 4, 2019 |
25.62 |
| Jun 3, 2019 |
24.00 |
| May 31, 2019 |
23.59 |
| May 30, 2019 |
44.17 |
| May 29, 2019 |
44.74 |
| May 28, 2019 |
43.42 |
| May 24, 2019 |
44.55 |
| May 23, 2019 |
43.52 |
| May 22, 2019 |
44.79 |
| May 21, 2019 |
45.61 |
| May 20, 2019 |
44.93 |
| May 17, 2019 |
44.73 |
| May 16, 2019 |
46.66 |
| May 15, 2019 |
47.31 |
| May 14, 2019 |
46.94 |
| May 13, 2019 |
46.23 |
| May 10, 2019 |
48.89 |
| May 9, 2019 |
48.72 |
| May 8, 2019 |
48.71 |
| May 7, 2019 |
48.58 |
| May 6, 2019 |
49.12 |
| May 3, 2019 |
48.89 |
| May 2, 2019 |
47.44 |
| May 1, 2019 |
48.65 |
| Apr 30, 2019 |
48.87 |
| Apr 29, 2019 |
48.93 |
| Apr 26, 2019 |
48.78 |
| Apr 25, 2019 |
48.60 |
| Apr 24, 2019 |
49.18 |
| Apr 23, 2019 |
48.07 |
| Apr 22, 2019 |
46.85 |
| Apr 18, 2019 |
47.63 |
| Apr 17, 2019 |
47.23 |
| Apr 16, 2019 |
48.66 |
| Apr 15, 2019 |
48.66 |
| Apr 12, 2019 |
49.15 |
| Apr 11, 2019 |
48.72 |
| Apr 10, 2019 |
48.69 |
| Apr 9, 2019 |
47.94 |
| Apr 8, 2019 |
49.11 |
| Apr 5, 2019 |
49.03 |
| Apr 4, 2019 |
48.56 |
| Apr 3, 2019 |
47.60 |
| Apr 2, 2019 |
47.76 |
| Apr 1, 2019 |
48.44 |
| Mar 29, 2019 |
47.01 |
| Mar 28, 2019 |
46.78 |
| Mar 27, 2019 |
46.79 |
| Mar 26, 2019 |
46.60 |
| Mar 25, 2019 |
46.79 |
| Mar 22, 2019 |
47.13 |
| Mar 21, 2019 |
48.78 |
| Mar 20, 2019 |
47.99 |
| Mar 19, 2019 |
50.83 |
| Mar 18, 2019 |
50.89 |
| Mar 15, 2019 |
49.49 |
| Mar 14, 2019 |
49.53 |
| Mar 13, 2019 |
49.24 |
| Mar 12, 2019 |
49.33 |
| Mar 11, 2019 |
48.83 |
| Mar 8, 2019 |
48.75 |
| Mar 7, 2019 |
48.77 |
| Mar 6, 2019 |
49.68 |
| Mar 5, 2019 |
51.01 |
| Mar 4, 2019 |
50.98 |
| Mar 1, 2019 |
53.00 |
| Feb 28, 2019 |
52.94 |
| Feb 27, 2019 |
90.80 |
| Feb 26, 2019 |
92.43 |
| Feb 25, 2019 |
92.81 |
| Feb 22, 2019 |
94.34 |
| Feb 21, 2019 |
92.81 |
| Feb 20, 2019 |
93.34 |
| Feb 19, 2019 |
93.99 |
| Feb 15, 2019 |
93.89 |
| Feb 14, 2019 |
92.28 |
| Feb 13, 2019 |
91.93 |
| Feb 12, 2019 |
92.51 |
| Feb 11, 2019 |
91.53 |
| Feb 8, 2019 |
91.23 |
| Feb 7, 2019 |
91.78 |
| Feb 6, 2019 |
92.61 |
| Feb 5, 2019 |
93.66 |
| Feb 4, 2019 |
92.53 |
| Feb 1, 2019 |
90.45 |
| Jan 31, 2019 |
93.39 |
| Jan 30, 2019 |
91.51 |
| Jan 29, 2019 |
90.53 |
| Jan 28, 2019 |
91.36 |
| Jan 25, 2019 |
92.21 |
| Jan 24, 2019 |
91.96 |
| Jan 23, 2019 |
91.71 |
| Jan 22, 2019 |
91.10 |
| Jan 18, 2019 |
93.36 |
| Jan 17, 2019 |
92.56 |
| Jan 16, 2019 |
90.93 |
| Jan 15, 2019 |
92.06 |
| Jan 14, 2019 |
93.61 |
| Jan 11, 2019 |
98.07 |
| Jan 10, 2019 |
96.47 |
| Jan 9, 2019 |
96.60 |
| Jan 8, 2019 |
96.77 |
| Jan 7, 2019 |
94.31 |
| Jan 4, 2019 |
93.11 |
| Jan 3, 2019 |
90.78 |
| Jan 2, 2019 |
92.81 |
| Dec 31, 2018 |
92.53 |
| Dec 28, 2018 |
91.41 |
| Dec 27, 2018 |
91.51 |
| Dec 26, 2018 |
88.22 |
| Dec 24, 2018 |
86.06 |
| Dec 21, 2018 |
89.55 |
| Dec 20, 2018 |
87.95 |
| Dec 19, 2018 |
96.95 |
| Dec 18, 2018 |
105.12 |
| Dec 17, 2018 |
98.55 |
| Dec 14, 2018 |
100.93 |
| Dec 13, 2018 |
102.26 |
| Dec 12, 2018 |
104.17 |
| Dec 11, 2018 |
101.06 |
| Dec 10, 2018 |
101.33 |
| Dec 7, 2018 |
101.51 |
| Dec 6, 2018 |
102.76 |
| Dec 4, 2018 |
103.79 |
| Dec 3, 2018 |
110.79 |
| Nov 30, 2018 |
108.45 |
| Nov 29, 2018 |
50.77 |
| Nov 28, 2018 |
51.05 |
| Nov 27, 2018 |
50.00 |
| Nov 26, 2018 |
51.02 |
| Nov 23, 2018 |
50.42 |
| Nov 21, 2018 |
50.74 |
| Nov 20, 2018 |
50.08 |
| Nov 19, 2018 |
51.55 |
| Nov 16, 2018 |
53.82 |
| Nov 15, 2018 |
54.65 |
| Nov 14, 2018 |
54.14 |
| Nov 13, 2018 |
55.34 |
| Nov 12, 2018 |
56.21 |
| Nov 9, 2018 |
57.88 |
| Nov 8, 2018 |
58.76 |
| Nov 7, 2018 |
58.68 |
| Nov 6, 2018 |
57.90 |
| Nov 5, 2018 |
57.06 |
| Nov 2, 2018 |
57.74 |
| Nov 1, 2018 |
57.41 |
| Oct 31, 2018 |
56.18 |
| Oct 30, 2018 |
55.39 |
| Oct 29, 2018 |
54.59 |
| Oct 26, 2018 |
54.29 |
| Oct 25, 2018 |
53.62 |
| Oct 24, 2018 |
52.17 |
| Oct 23, 2018 |
53.43 |
| Oct 22, 2018 |
52.73 |
| Oct 19, 2018 |
51.87 |
| Oct 18, 2018 |
52.60 |
| Oct 17, 2018 |
53.43 |
| Oct 16, 2018 |
53.62 |
| Oct 15, 2018 |
52.11 |
| Oct 12, 2018 |
51.34 |
| Oct 11, 2018 |
51.45 |
| Oct 10, 2018 |
51.88 |
| Oct 9, 2018 |
53.83 |
| Oct 8, 2018 |
54.19 |
| Oct 5, 2018 |
54.60 |
| Oct 4, 2018 |
55.09 |
| Oct 3, 2018 |
55.56 |
| Oct 2, 2018 |
53.50 |
| Oct 1, 2018 |
54.55 |
| Sep 28, 2018 |
56.55 |
| Sep 27, 2018 |
54.51 |
| Sep 26, 2018 |
57.42 |
| Sep 25, 2018 |
54.32 |
| Sep 24, 2018 |
53.08 |
| Sep 21, 2018 |
52.98 |
| Sep 20, 2018 |
52.49 |
| Sep 19, 2018 |
51.63 |
| Sep 18, 2018 |
52.78 |
| Sep 17, 2018 |
50.82 |
| Sep 14, 2018 |
50.41 |
| Sep 13, 2018 |
50.40 |
| Sep 12, 2018 |
50.77 |
| Sep 11, 2018 |
50.54 |
| Sep 10, 2018 |
54.29 |
| Sep 7, 2018 |
54.39 |
| Sep 6, 2018 |
54.62 |
| Sep 5, 2018 |
54.29 |
| Sep 4, 2018 |
54.53 |
| Aug 31, 2018 |
55.09 |
| Aug 30, 2018 |
45.60 |
| Aug 29, 2018 |
46.23 |
| Aug 28, 2018 |
46.46 |
| Aug 27, 2018 |
46.26 |
| Aug 24, 2018 |
45.61 |
| Aug 23, 2018 |
45.39 |
| Aug 22, 2018 |
45.73 |
| Aug 21, 2018 |
45.61 |
| Aug 20, 2018 |
44.71 |
| Aug 17, 2018 |
44.34 |
| Aug 16, 2018 |
43.94 |
| Aug 15, 2018 |
44.34 |
| Aug 14, 2018 |
45.89 |
| Aug 13, 2018 |
45.58 |
| Aug 10, 2018 |
45.66 |
| Aug 9, 2018 |
46.25 |
| Aug 8, 2018 |
46.63 |
| Aug 7, 2018 |
46.22 |
| Aug 6, 2018 |
46.18 |
| Aug 3, 2018 |
46.04 |
| Aug 2, 2018 |
46.44 |
| Aug 1, 2018 |
46.55 |
| Jul 31, 2018 |
47.05 |
| Jul 30, 2018 |
46.17 |
| Jul 27, 2018 |
47.09 |
| Jul 26, 2018 |
47.21 |
| Jul 25, 2018 |
46.58 |
| Jul 24, 2018 |
46.03 |
| Jul 23, 2018 |
46.12 |
| Jul 20, 2018 |
46.38 |
| Jul 19, 2018 |
46.72 |
| Jul 18, 2018 |
46.46 |
| Jul 17, 2018 |
45.80 |
| Jul 16, 2018 |
44.92 |
| Jul 13, 2018 |
45.26 |
| Jul 12, 2018 |
43.25 |
| Jul 11, 2018 |
42.61 |
| Jul 10, 2018 |
48.20 |
| Jul 9, 2018 |
47.74 |
| Jul 6, 2018 |
46.84 |
| Jul 5, 2018 |
46.88 |
| Jul 3, 2018 |
46.17 |
| Jul 2, 2018 |
46.28 |
| Jun 29, 2018 |
46.12 |
| Jun 28, 2018 |
46.27 |
| Jun 27, 2018 |
46.18 |
| Jun 26, 2018 |
47.24 |
| Jun 25, 2018 |
46.03 |
| Jun 22, 2018 |
46.93 |
| Jun 21, 2018 |
46.98 |
| Jun 20, 2018 |
47.37 |
| Jun 19, 2018 |
46.96 |
| Jun 18, 2018 |
47.55 |
| Jun 15, 2018 |
46.94 |
| Jun 14, 2018 |
47.60 |
| Jun 13, 2018 |
48.31 |
| Jun 12, 2018 |
48.08 |
| Jun 11, 2018 |
47.42 |
| Jun 8, 2018 |
47.27 |
| Jun 7, 2018 |
47.15 |
| Jun 6, 2018 |
47.10 |
| Jun 5, 2018 |
46.91 |
| Jun 4, 2018 |
45.89 |
| Jun 1, 2018 |
44.94 |
| May 31, 2018 |
44.30 |
| May 30, 2018 |
215.68 |
| May 29, 2018 |
209.48 |
| May 25, 2018 |
211.31 |
| May 24, 2018 |
211.31 |
| May 23, 2018 |
211.55 |
| May 22, 2018 |
209.38 |
| May 21, 2018 |
227.59 |
| May 18, 2018 |
223.79 |
| May 17, 2018 |
222.83 |
| May 16, 2018 |
222.30 |
| May 15, 2018 |
221.49 |
| May 14, 2018 |
221.20 |
| May 11, 2018 |
223.31 |
| May 10, 2018 |
224.80 |
| May 9, 2018 |
224.75 |
| May 8, 2018 |
221.58 |
| May 7, 2018 |
216.16 |
| May 4, 2018 |
211.69 |
| May 3, 2018 |
207.51 |
| May 2, 2018 |
206.98 |
| May 1, 2018 |
207.27 |
| Apr 30, 2018 |
206.45 |
| Apr 27, 2018 |
209.72 |
| Apr 26, 2018 |
210.97 |
| Apr 25, 2018 |
211.50 |
| Apr 24, 2018 |
212.31 |
| Apr 23, 2018 |
214.00 |
| Apr 20, 2018 |
214.62 |
| Apr 19, 2018 |
216.78 |
| Apr 18, 2018 |
216.30 |
| Apr 17, 2018 |
213.27 |
| Apr 16, 2018 |
209.14 |
| Apr 13, 2018 |
212.36 |
| Apr 12, 2018 |
211.35 |
| Apr 11, 2018 |
208.86 |
| Apr 10, 2018 |
208.04 |
| Apr 9, 2018 |
203.53 |
| Apr 6, 2018 |
206.12 |
| Apr 5, 2018 |
210.15 |
| Apr 4, 2018 |
207.03 |
| Apr 3, 2018 |
203.04 |
| Apr 2, 2018 |
202.47 |
| Mar 29, 2018 |
210.35 |
| Mar 28, 2018 |
207.51 |
| Mar 27, 2018 |
209.96 |
| Mar 26, 2018 |
208.38 |
| Mar 23, 2018 |
199.83 |
| Mar 22, 2018 |
204.53 |
| Mar 21, 2018 |
208.52 |
| Mar 20, 2018 |
204.77 |
| Mar 19, 2018 |
204.15 |
| Mar 16, 2018 |
206.60 |
| Mar 15, 2018 |
207.80 |
| Mar 14, 2018 |
208.52 |
| Mar 13, 2018 |
211.69 |
| Mar 12, 2018 |
214.04 |
| Mar 9, 2018 |
214.14 |
| Mar 8, 2018 |
208.81 |
| Mar 7, 2018 |
206.94 |
| Mar 6, 2018 |
205.45 |
| Mar 5, 2018 |
202.76 |
| Mar 2, 2018 |
202.56 |
| Mar 1, 2018 |
197.38 |
| Feb 28, 2018 |
203.00 |
| Feb 27, 2018 |
-33.47 |
| Feb 26, 2018 |
-34.06 |
| Feb 23, 2018 |
-33.96 |
| Feb 22, 2018 |
-33.64 |
| Feb 21, 2018 |
-33.79 |
| Feb 20, 2018 |
-33.20 |
| Feb 16, 2018 |
-33.07 |
| Feb 15, 2018 |
-32.70 |
| Feb 14, 2018 |
-31.76 |
| Feb 13, 2018 |
-30.93 |
| Feb 12, 2018 |
-30.88 |
| Feb 9, 2018 |
-30.35 |
| Feb 8, 2018 |
-29.93 |
| Feb 7, 2018 |
-29.16 |
| Feb 6, 2018 |
-29.58 |
| Feb 5, 2018 |
-29.02 |
| Feb 2, 2018 |
-30.47 |
| Feb 1, 2018 |
-30.95 |
| Jan 31, 2018 |
-31.46 |
| Jan 30, 2018 |
-31.06 |
| Jan 29, 2018 |
-31.58 |
| Jan 26, 2018 |
-31.87 |
| Jan 25, 2018 |
-31.59 |
| Jan 24, 2018 |
-31.60 |
| Jan 23, 2018 |
-31.44 |
| Jan 22, 2018 |
-31.91 |
| Jan 19, 2018 |
-32.52 |
| Jan 18, 2018 |
-31.87 |
| Jan 17, 2018 |
-32.00 |
| Jan 16, 2018 |
-31.90 |
| Jan 12, 2018 |
-32.46 |
| Jan 11, 2018 |
-30.23 |
| Jan 10, 2018 |
-29.92 |
| Jan 9, 2018 |
-30.08 |
| Jan 8, 2018 |
-30.44 |
| Jan 5, 2018 |
-30.16 |
| Jan 4, 2018 |
-30.10 |
| Jan 3, 2018 |
-30.41 |
| Jan 2, 2018 |
-30.65 |
| Dec 29, 2017 |
-30.53 |
| Dec 28, 2017 |
-30.77 |
| Dec 27, 2017 |
-30.81 |
| Dec 26, 2017 |
-31.21 |
| Dec 22, 2017 |
-31.26 |
| Dec 21, 2017 |
-34.22 |
| Dec 20, 2017 |
-33.49 |
| Dec 19, 2017 |
-33.30 |
| Dec 18, 2017 |
-33.63 |
| Dec 15, 2017 |
-33.20 |
| Dec 14, 2017 |
-32.08 |
| Dec 13, 2017 |
-32.41 |
| Dec 12, 2017 |
-32.43 |
| Dec 11, 2017 |
-32.48 |
| Dec 8, 2017 |
-32.97 |
| Dec 7, 2017 |
-33.23 |
| Dec 6, 2017 |
-33.05 |
| Dec 5, 2017 |
-32.83 |
| Dec 4, 2017 |
-32.81 |
| Dec 1, 2017 |
-32.01 |
| Nov 30, 2017 |
-32.34 |
| Nov 29, 2017 |
-25.25 |
| Nov 28, 2017 |
-25.30 |
| Nov 27, 2017 |
-24.89 |
| Nov 24, 2017 |
-24.84 |
| Nov 22, 2017 |
-24.77 |
| Nov 21, 2017 |
-24.80 |
| Nov 20, 2017 |
-24.40 |
| Nov 17, 2017 |
-24.21 |
| Nov 16, 2017 |
-24.39 |
| Nov 15, 2017 |
-24.06 |
| Nov 14, 2017 |
-24.37 |
| Nov 13, 2017 |
-24.46 |
| Nov 10, 2017 |
-24.48 |
| Nov 9, 2017 |
-24.64 |
| Nov 8, 2017 |
-24.79 |
| Nov 7, 2017 |
-24.77 |
| Nov 6, 2017 |
-24.66 |
| Nov 3, 2017 |
-24.66 |
| Nov 2, 2017 |
-25.22 |
| Nov 1, 2017 |
-25.06 |
| Oct 31, 2017 |
-23.72 |
| Oct 30, 2017 |
-23.64 |
| Oct 27, 2017 |
-23.55 |
| Oct 26, 2017 |
-23.59 |
| Oct 25, 2017 |
-23.61 |
| Oct 24, 2017 |
-23.67 |
| Oct 23, 2017 |
-23.58 |
| Oct 20, 2017 |
-23.64 |
| Oct 19, 2017 |
-23.47 |
| Oct 18, 2017 |
-23.55 |
| Oct 17, 2017 |
-23.32 |
| Oct 16, 2017 |
-23.41 |
| Oct 13, 2017 |
-23.48 |
| Oct 12, 2017 |
-23.54 |
| Oct 11, 2017 |
-23.44 |
| Oct 10, 2017 |
-23.61 |
| Oct 9, 2017 |
-23.70 |
| Oct 6, 2017 |
-23.70 |
| Oct 5, 2017 |
-23.83 |
| Oct 4, 2017 |
-23.90 |
| Oct 3, 2017 |
-23.87 |
| Oct 2, 2017 |
-23.51 |
| Sep 29, 2017 |
-23.04 |
| Sep 28, 2017 |
-23.04 |
| Sep 27, 2017 |
-23.22 |
| Sep 26, 2017 |
-22.54 |
| Sep 25, 2017 |
-22.57 |
| Sep 22, 2017 |
-22.52 |
| Sep 21, 2017 |
-22.90 |
| Sep 20, 2017 |
-23.72 |
| Sep 19, 2017 |
-23.00 |
| Sep 18, 2017 |
-22.28 |
| Sep 15, 2017 |
-21.48 |
| Sep 14, 2017 |
-21.54 |
| Sep 13, 2017 |
-21.48 |
| Sep 12, 2017 |
-21.58 |
| Sep 11, 2017 |
-21.48 |
| Sep 8, 2017 |
-21.04 |
| Sep 7, 2017 |
-21.06 |
| Sep 6, 2017 |
-21.37 |
| Sep 5, 2017 |
-21.85 |
| Sep 1, 2017 |
-22.09 |
| Aug 31, 2017 |
-21.98 |
| Aug 30, 2017 |
-31.31 |
| Aug 29, 2017 |
-30.87 |
| Aug 28, 2017 |
-30.71 |
| Aug 25, 2017 |
-30.87 |
| Aug 24, 2017 |
-30.66 |
| Aug 23, 2017 |
-30.51 |
| Aug 22, 2017 |
-31.01 |
| Aug 21, 2017 |
-30.77 |
| Aug 18, 2017 |
-30.59 |
| Aug 17, 2017 |
-30.55 |
| Aug 16, 2017 |
-31.19 |
| Aug 15, 2017 |
-31.14 |
| Aug 14, 2017 |
-31.59 |
| Aug 11, 2017 |
-30.72 |
| Aug 10, 2017 |
-30.65 |
| Aug 9, 2017 |
-31.44 |
| Aug 8, 2017 |
-31.60 |
| Aug 7, 2017 |
-32.00 |
| Aug 4, 2017 |
-32.00 |
| Aug 3, 2017 |
-32.14 |
| Aug 2, 2017 |
-32.01 |
| Aug 1, 2017 |
-31.91 |
| Jul 31, 2017 |
-32.50 |
| Jul 28, 2017 |
-31.48 |
| Jul 27, 2017 |
-31.57 |
| Jul 26, 2017 |
-31.88 |
| Jul 25, 2017 |
-31.84 |
| Jul 24, 2017 |
-31.53 |
| Jul 21, 2017 |
-31.70 |
| Jul 20, 2017 |
-31.97 |
| Jul 19, 2017 |
-31.93 |
| Jul 18, 2017 |
-31.54 |
| Jul 17, 2017 |
-32.06 |
| Jul 14, 2017 |
-32.68 |
| Jul 13, 2017 |
-32.71 |
| Jul 12, 2017 |
-32.34 |
| Jul 11, 2017 |
-31.84 |
| Jul 10, 2017 |
-30.62 |
| Jul 7, 2017 |
-30.80 |
| Jul 6, 2017 |
-30.43 |
| Jul 5, 2017 |
-30.66 |
| Jul 3, 2017 |
-30.62 |
| Jun 30, 2017 |
-30.18 |
| Jun 29, 2017 |
-29.71 |
| Jun 28, 2017 |
-30.12 |
| Jun 27, 2017 |
-29.62 |
| Jun 26, 2017 |
-29.87 |
| Jun 23, 2017 |
-29.80 |
| Jun 22, 2017 |
-29.83 |
| Jun 21, 2017 |
-29.52 |
| Jun 20, 2017 |
-30.19 |
| Jun 19, 2017 |
-30.73 |
| Jun 16, 2017 |
-30.55 |
| Jun 15, 2017 |
-30.60 |
| Jun 14, 2017 |
-30.78 |
| Jun 13, 2017 |
-30.86 |
| Jun 12, 2017 |
-30.68 |
| Jun 9, 2017 |
-30.87 |
| Jun 8, 2017 |
-30.57 |
| Jun 7, 2017 |
-30.10 |
| Jun 6, 2017 |
-30.43 |
| Jun 5, 2017 |
-30.73 |
| Jun 2, 2017 |
-31.38 |
| Jun 1, 2017 |
-30.35 |
| May 31, 2017 |
-30.34 |
| May 30, 2017 |
24.10 |
| May 26, 2017 |
24.18 |
| May 25, 2017 |
23.96 |
| May 24, 2017 |
23.79 |
| May 23, 2017 |
23.74 |
| May 22, 2017 |
23.89 |
| May 19, 2017 |
23.47 |
| May 18, 2017 |
23.28 |
| May 17, 2017 |
23.43 |
| May 16, 2017 |
24.63 |
| May 15, 2017 |
24.37 |
| May 12, 2017 |
24.11 |
| May 11, 2017 |
24.42 |
| May 10, 2017 |
24.72 |
| May 9, 2017 |
24.82 |
| May 8, 2017 |
24.87 |
| May 5, 2017 |
24.77 |
| May 4, 2017 |
24.59 |
| May 3, 2017 |
24.80 |
| May 2, 2017 |
25.17 |
| May 1, 2017 |
25.07 |
| Apr 28, 2017 |
25.16 |
| Apr 27, 2017 |
25.13 |
| Apr 26, 2017 |
25.14 |
| Apr 25, 2017 |
24.99 |
| Apr 24, 2017 |
24.78 |
| Apr 21, 2017 |
24.22 |
| Apr 20, 2017 |
24.10 |
| Apr 19, 2017 |
23.73 |
| Apr 18, 2017 |
23.48 |
| Apr 17, 2017 |
23.37 |
| Apr 13, 2017 |
23.05 |
| Apr 12, 2017 |
23.31 |
| Apr 11, 2017 |
23.92 |
| Apr 10, 2017 |
23.57 |
| Apr 7, 2017 |
23.48 |
| Apr 6, 2017 |
23.39 |
| Apr 5, 2017 |
23.40 |
| Apr 4, 2017 |
23.90 |
| Apr 3, 2017 |
23.89 |
| Mar 31, 2017 |
23.49 |
| Mar 30, 2017 |
23.60 |
| Mar 29, 2017 |
23.69 |
| Mar 28, 2017 |
24.03 |
| Mar 27, 2017 |
23.35 |
| Mar 24, 2017 |
23.77 |
| Mar 23, 2017 |
23.86 |
| Mar 22, 2017 |
23.96 |
| Mar 21, 2017 |
22.86 |
| Mar 20, 2017 |
23.83 |
| Mar 17, 2017 |
23.91 |
| Mar 16, 2017 |
23.63 |
| Mar 15, 2017 |
23.67 |
| Mar 14, 2017 |
23.25 |
| Mar 13, 2017 |
23.47 |
| Mar 10, 2017 |
22.99 |
| Mar 9, 2017 |
23.31 |
| Mar 8, 2017 |
23.35 |
| Mar 7, 2017 |
23.74 |
| Mar 6, 2017 |
23.73 |
| Mar 3, 2017 |
23.82 |
| Mar 2, 2017 |
23.94 |
| Mar 1, 2017 |
24.42 |
| Feb 28, 2017 |
24.05 |
| Feb 27, 2017 |
64.95 |
| Feb 24, 2017 |
63.54 |
| Feb 23, 2017 |
63.04 |
| Feb 22, 2017 |
64.14 |
| Feb 21, 2017 |
64.12 |
| Feb 17, 2017 |
64.12 |
| Feb 16, 2017 |
64.06 |
| Feb 15, 2017 |
64.74 |
| Feb 14, 2017 |
63.97 |
| Feb 13, 2017 |
63.74 |
| Feb 10, 2017 |
63.49 |
| Feb 9, 2017 |
62.29 |
| Feb 8, 2017 |
61.04 |
| Feb 7, 2017 |
62.31 |
| Feb 6, 2017 |
62.35 |
| Feb 3, 2017 |
62.20 |
| Feb 2, 2017 |
60.56 |
| Feb 1, 2017 |
60.40 |
| Jan 31, 2017 |
60.29 |
| Jan 30, 2017 |
59.81 |
| Jan 27, 2017 |
61.18 |
| Jan 26, 2017 |
61.39 |
| Jan 25, 2017 |
61.54 |
| Jan 24, 2017 |
61.00 |
| Jan 23, 2017 |
59.90 |
| Jan 20, 2017 |
60.37 |
| Jan 19, 2017 |
60.58 |
| Jan 18, 2017 |
60.17 |
| Jan 17, 2017 |
59.33 |
| Jan 13, 2017 |
60.85 |
| Jan 12, 2017 |
60.17 |
| Jan 11, 2017 |
60.91 |
| Jan 10, 2017 |
60.79 |
| Jan 9, 2017 |
60.27 |
| Jan 6, 2017 |
60.91 |
| Jan 5, 2017 |
60.83 |
| Jan 4, 2017 |
63.08 |
| Jan 3, 2017 |
62.72 |
| Dec 30, 2016 |
62.33 |
| Dec 29, 2016 |
63.24 |
| Dec 28, 2016 |
63.54 |
| Dec 27, 2016 |
64.33 |
| Dec 23, 2016 |
64.47 |
| Dec 22, 2016 |
64.53 |
| Dec 21, 2016 |
71.02 |
| Dec 20, 2016 |
71.05 |
| Dec 19, 2016 |
70.88 |
| Dec 16, 2016 |
69.98 |
| Dec 15, 2016 |
70.23 |
| Dec 14, 2016 |
68.42 |
| Dec 13, 2016 |
69.90 |
| Dec 12, 2016 |
70.94 |
| Dec 9, 2016 |
72.46 |
| Dec 8, 2016 |
71.84 |
| Dec 7, 2016 |
71.94 |
| Dec 6, 2016 |
71.75 |
| Dec 5, 2016 |
70.21 |
| Dec 2, 2016 |
69.69 |
| Dec 1, 2016 |
69.90 |
| Nov 30, 2016 |
69.73 |
| Nov 29, 2016 |
20.62 |
| Nov 28, 2016 |
20.70 |
| Nov 25, 2016 |
20.80 |
| Nov 23, 2016 |
20.80 |
| Nov 22, 2016 |
21.19 |
| Nov 21, 2016 |
20.85 |
| Nov 18, 2016 |
20.64 |
| Nov 17, 2016 |
20.38 |
| Nov 16, 2016 |
20.06 |
| Nov 15, 2016 |
19.73 |
| Nov 14, 2016 |
19.72 |
| Nov 11, 2016 |
19.21 |
| Nov 10, 2016 |
18.87 |
| Nov 9, 2016 |
18.55 |
| Nov 8, 2016 |
17.75 |
| Nov 7, 2016 |
17.81 |
| Nov 4, 2016 |
17.45 |
| Nov 3, 2016 |
17.26 |
| Nov 2, 2016 |
17.12 |
| Nov 1, 2016 |
17.51 |
| Oct 31, 2016 |
17.60 |
| Oct 28, 2016 |
17.42 |
| Oct 27, 2016 |
17.51 |
| Oct 26, 2016 |
17.48 |
| Oct 25, 2016 |
17.47 |
| Oct 24, 2016 |
17.45 |
| Oct 21, 2016 |
17.25 |
| Oct 20, 2016 |
17.30 |
| Oct 19, 2016 |
17.36 |
| Oct 18, 2016 |
17.38 |
| Oct 17, 2016 |
17.36 |
| Oct 14, 2016 |
16.80 |
| Oct 13, 2016 |
16.94 |
| Oct 12, 2016 |
17.23 |
| Oct 11, 2016 |
17.03 |
| Oct 10, 2016 |
17.17 |
| Oct 7, 2016 |
17.20 |
| Oct 6, 2016 |
17.51 |
| Oct 5, 2016 |
17.34 |
| Oct 4, 2016 |
17.13 |
| Oct 3, 2016 |
16.93 |
| Sep 30, 2016 |
17.14 |
| Sep 29, 2016 |
16.41 |
| Sep 28, 2016 |
16.29 |
| Sep 27, 2016 |
16.04 |
| Sep 26, 2016 |
15.87 |
| Sep 23, 2016 |
16.22 |
| Sep 22, 2016 |
15.86 |
| Sep 21, 2016 |
15.32 |
| Sep 20, 2016 |
15.05 |
| Sep 19, 2016 |
15.16 |
| Sep 16, 2016 |
15.03 |
| Sep 15, 2016 |
15.34 |
| Sep 14, 2016 |
15.05 |
| Sep 13, 2016 |
15.01 |
| Sep 12, 2016 |
15.34 |
| Sep 9, 2016 |
15.16 |
| Sep 8, 2016 |
15.64 |
| Sep 7, 2016 |
15.63 |
| Sep 6, 2016 |
15.61 |
| Sep 2, 2016 |
15.87 |
| Sep 1, 2016 |
14.32 |
| Aug 31, 2016 |
13.44 |
| Aug 30, 2016 |
-102.09 |
| Aug 29, 2016 |
-101.88 |
| Aug 26, 2016 |
-101.19 |
| Aug 25, 2016 |
-102.74 |
| Aug 24, 2016 |
-102.40 |
| Aug 23, 2016 |
-102.09 |
| Aug 22, 2016 |
-98.14 |
| Aug 19, 2016 |
-98.78 |
| Aug 18, 2016 |
-98.31 |
| Aug 17, 2016 |
-97.06 |
| Aug 16, 2016 |
-97.24 |
| Aug 15, 2016 |
-99.30 |
| Aug 12, 2016 |
-97.79 |
| Aug 11, 2016 |
-97.92 |
| Aug 10, 2016 |
-97.88 |
| Aug 9, 2016 |
-99.39 |
| Aug 8, 2016 |
-100.33 |
| Aug 5, 2016 |
-100.98 |
| Aug 4, 2016 |
-98.96 |
| Aug 3, 2016 |
-99.26 |
| Aug 2, 2016 |
-97.58 |
| Aug 1, 2016 |
-99.30 |
| Jul 29, 2016 |
-99.99 |
| Jul 28, 2016 |
-98.78 |
| Jul 27, 2016 |
-101.49 |
| Jul 26, 2016 |
-100.81 |
| Jul 25, 2016 |
-100.20 |
| Jul 22, 2016 |
-100.46 |
| Jul 21, 2016 |
-100.38 |
| Jul 20, 2016 |
-99.82 |
| Jul 19, 2016 |
-100.20 |
| Jul 18, 2016 |
-100.42 |
| Jul 15, 2016 |
-96.42 |
| Jul 14, 2016 |
-94.96 |
| Jul 13, 2016 |
-93.84 |
| Jul 12, 2016 |
-103.77 |
| Jul 11, 2016 |
-99.30 |
| Jul 8, 2016 |
-96.38 |
| Jul 7, 2016 |
-93.80 |
| Jul 6, 2016 |
-94.44 |
| Jul 5, 2016 |
-93.37 |
| Jul 1, 2016 |
-96.25 |
| Jun 30, 2016 |
-96.46 |
| Jun 29, 2016 |
-92.12 |
| Jun 28, 2016 |
-90.96 |
| Jun 27, 2016 |
-91.90 |
| Jun 24, 2016 |
-96.03 |
| Jun 23, 2016 |
-97.15 |
| Jun 22, 2016 |
-94.57 |
| Jun 21, 2016 |
-95.64 |
| Jun 20, 2016 |
-96.03 |
| Jun 17, 2016 |
-95.86 |
| Jun 16, 2016 |
-92.94 |
| Jun 15, 2016 |
-95.13 |
| Jun 14, 2016 |
-95.52 |
| Jun 13, 2016 |
-96.55 |
| Jun 10, 2016 |
-100.12 |
| Jun 9, 2016 |
-100.46 |
| Jun 8, 2016 |
-101.06 |
| Jun 7, 2016 |
-101.79 |
| Jun 6, 2016 |
-102.78 |
| Jun 3, 2016 |
-100.55 |
| Jun 2, 2016 |
-101.88 |
| Jun 1, 2016 |
-100.98 |
| May 31, 2016 |
-101.06 |
| May 27, 2016 |
-5.07 |
| May 26, 2016 |
-5.06 |
| May 25, 2016 |
-5.01 |
| May 24, 2016 |
-4.97 |
| May 23, 2016 |
-4.79 |
| May 20, 2016 |
-4.88 |
| May 19, 2016 |
-4.74 |
| May 18, 2016 |
-4.82 |
| May 17, 2016 |
-4.81 |
| May 16, 2016 |
-5.03 |
| May 13, 2016 |
-4.81 |
| May 12, 2016 |
-4.90 |
| May 11, 2016 |
-4.94 |
| May 10, 2016 |
-5.07 |
| May 9, 2016 |
-4.91 |
| May 6, 2016 |
-4.92 |
| May 5, 2016 |
-4.86 |
| May 4, 2016 |
-4.85 |
| May 3, 2016 |
-4.92 |
| May 2, 2016 |
-4.97 |
| Apr 29, 2016 |
-4.96 |
| Apr 28, 2016 |
-5.00 |
| Apr 27, 2016 |
-5.05 |
| Apr 26, 2016 |
-5.05 |
| Apr 25, 2016 |
-4.87 |
| Apr 22, 2016 |
-4.99 |
| Apr 21, 2016 |
-4.96 |
| Apr 20, 2016 |
-5.05 |
| Apr 19, 2016 |
-5.02 |
| Apr 18, 2016 |
-5.00 |
| Apr 15, 2016 |
-4.98 |
| Apr 14, 2016 |
-5.09 |
| Apr 13, 2016 |
-4.99 |
| Apr 12, 2016 |
-4.85 |
| Apr 11, 2016 |
-4.80 |
| Apr 8, 2016 |
-4.83 |
| Apr 7, 2016 |
-4.80 |
| Apr 6, 2016 |
-4.79 |
| Apr 5, 2016 |
-4.79 |
| Apr 4, 2016 |
-4.80 |
| Apr 1, 2016 |
-4.82 |
| Mar 31, 2016 |
-4.79 |
| Mar 30, 2016 |
-4.78 |
| Mar 29, 2016 |
-4.78 |
| Mar 28, 2016 |
-4.65 |
| Mar 24, 2016 |
-4.69 |
| Mar 23, 2016 |
-4.74 |
| Mar 22, 2016 |
-4.50 |
| Mar 21, 2016 |
-4.56 |
| Mar 18, 2016 |
-4.65 |
| Mar 17, 2016 |
-4.53 |
| Mar 16, 2016 |
-4.34 |
| Mar 15, 2016 |
-4.29 |
| Mar 14, 2016 |
-4.36 |
| Mar 11, 2016 |
-4.43 |
| Mar 10, 2016 |
-4.35 |
| Mar 9, 2016 |
-4.47 |
| Mar 8, 2016 |
-4.39 |
| Mar 7, 2016 |
-4.59 |
| Mar 4, 2016 |
-4.57 |
| Mar 3, 2016 |
-4.50 |
| Mar 2, 2016 |
-4.45 |
| Mar 1, 2016 |
-4.40 |
| Feb 29, 2016 |
-4.36 |
| Feb 26, 2016 |
-4.32 |
| Feb 25, 2016 |
-4.30 |
| Feb 24, 2016 |
-4.26 |
| Feb 23, 2016 |
-4.18 |
| Feb 22, 2016 |
-4.24 |
| Feb 19, 2016 |
-3.87 |
| Feb 18, 2016 |
-3.91 |
| Feb 17, 2016 |
-3.87 |
| Feb 16, 2016 |
-3.88 |
| Feb 12, 2016 |
-3.73 |
| Feb 11, 2016 |
-3.74 |
| Feb 10, 2016 |
-3.92 |
| Feb 9, 2016 |
-3.89 |
| Feb 8, 2016 |
-3.84 |
| Feb 5, 2016 |
-3.81 |
| Feb 4, 2016 |
-3.98 |
| Feb 3, 2016 |
-3.89 |
| Feb 2, 2016 |
-3.83 |
| Feb 1, 2016 |
-4.12 |
| Jan 29, 2016 |
-4.19 |
| Jan 28, 2016 |
-4.02 |
| Jan 27, 2016 |
-4.11 |
| Jan 26, 2016 |
-4.21 |
| Jan 25, 2016 |
-4.19 |
| Jan 22, 2016 |
-4.38 |
| Jan 21, 2016 |
-4.35 |
| Jan 20, 2016 |
-4.40 |
| Jan 19, 2016 |
-4.38 |
| Jan 15, 2016 |
-4.81 |
| Jan 14, 2016 |
-4.77 |
| Jan 13, 2016 |
-4.65 |
| Jan 12, 2016 |
-4.79 |
| Jan 11, 2016 |
-4.70 |
| Jan 8, 2016 |
-4.73 |
| Jan 7, 2016 |
-4.86 |
| Jan 6, 2016 |
-4.98 |
| Jan 5, 2016 |
-5.15 |
| Jan 4, 2016 |
-5.23 |
| Dec 31, 2015 |
-5.34 |
| Dec 30, 2015 |
-5.34 |
| Dec 29, 2015 |
-5.42 |
| Dec 28, 2015 |
-5.33 |
| Dec 24, 2015 |
-5.41 |
| Dec 23, 2015 |
-5.36 |
| Dec 22, 2015 |
-5.33 |
| Dec 21, 2015 |
-5.28 |
| Dec 18, 2015 |
-4.97 |
| Dec 17, 2015 |
-4.63 |
| Dec 16, 2015 |
-4.71 |
| Dec 15, 2015 |
-4.55 |
| Dec 14, 2015 |
-4.32 |
| Dec 11, 2015 |
-4.36 |
| Dec 10, 2015 |
-4.57 |
| Dec 9, 2015 |
-4.60 |
| Dec 8, 2015 |
-4.65 |
| Dec 7, 2015 |
-4.75 |
| Dec 4, 2015 |
-4.92 |
| Dec 3, 2015 |
-4.96 |
| Dec 2, 2015 |
-5.00 |
| Dec 1, 2015 |
-4.98 |
| Nov 30, 2015 |
-4.96 |
| Nov 27, 2015 |
-4.71 |
| Nov 25, 2015 |
-4.73 |
| Nov 24, 2015 |
-4.76 |
| Nov 23, 2015 |
-4.59 |
| Nov 20, 2015 |
-4.57 |
| Nov 19, 2015 |
-4.56 |
| Nov 18, 2015 |
-4.55 |
| Nov 17, 2015 |
-4.49 |
| Nov 16, 2015 |
-4.54 |
| Nov 13, 2015 |
-4.37 |
| Nov 12, 2015 |
-4.34 |
| Nov 11, 2015 |
-4.46 |
| Nov 10, 2015 |
-4.51 |
| Nov 9, 2015 |
-4.55 |
| Nov 6, 2015 |
-4.69 |
| Nov 5, 2015 |
-4.66 |
| Nov 4, 2015 |
-4.64 |
| Nov 3, 2015 |
-4.65 |
| Nov 2, 2015 |
-4.60 |
| Oct 30, 2015 |
-4.42 |
| Oct 29, 2015 |
-4.44 |
| Oct 28, 2015 |
-4.46 |
| Oct 27, 2015 |
-4.32 |
| Oct 26, 2015 |
-4.38 |
| Oct 23, 2015 |
-4.50 |
| Oct 22, 2015 |
-4.43 |
| Oct 21, 2015 |
-4.35 |
| Oct 20, 2015 |
-4.41 |
| Oct 19, 2015 |
-4.38 |
| Oct 16, 2015 |
-4.37 |
| Oct 15, 2015 |
-4.42 |
| Oct 14, 2015 |
-4.32 |
| Oct 13, 2015 |
-4.35 |
| Oct 12, 2015 |
-4.34 |
| Oct 9, 2015 |
-4.32 |
| Oct 8, 2015 |
-4.28 |
| Oct 7, 2015 |
-4.14 |
| Oct 6, 2015 |
-4.10 |
| Oct 5, 2015 |
-4.06 |
| Oct 2, 2015 |
-3.94 |
| Oct 1, 2015 |
-3.79 |
| Sep 30, 2015 |
-3.67 |
| Sep 29, 2015 |
-3.64 |
| Sep 28, 2015 |
-3.61 |
| Sep 25, 2015 |
-3.65 |
| Sep 24, 2015 |
-4.06 |
| Sep 23, 2015 |
-4.16 |
| Sep 22, 2015 |
-4.25 |
| Sep 21, 2015 |
-4.46 |
| Sep 18, 2015 |
-4.52 |
| Sep 17, 2015 |
-4.66 |
| Sep 16, 2015 |
-4.55 |
| Sep 15, 2015 |
-4.58 |
| Sep 14, 2015 |
-4.46 |
| Sep 11, 2015 |
-4.52 |
| Sep 10, 2015 |
-4.52 |
| Sep 9, 2015 |
-4.56 |
| Sep 8, 2015 |
-4.56 |
| Sep 4, 2015 |
-4.54 |
| Sep 3, 2015 |
-4.58 |
| Sep 2, 2015 |
-4.62 |
| Sep 1, 2015 |
-4.59 |
| Aug 31, 2015 |
-4.75 |
| Aug 28, 2015 |
-10.56 |
| Aug 27, 2015 |
-10.45 |
| Aug 26, 2015 |
-10.24 |
| Aug 25, 2015 |
-10.16 |
| Aug 24, 2015 |
-10.53 |
| Aug 21, 2015 |
-10.84 |
| Aug 20, 2015 |
-10.86 |
| Aug 19, 2015 |
-11.17 |
| Aug 18, 2015 |
-11.45 |
| Aug 17, 2015 |
-11.58 |
| Aug 14, 2015 |
-11.60 |
| Aug 13, 2015 |
-11.48 |
| Aug 12, 2015 |
-11.55 |
| Aug 11, 2015 |
-11.68 |
| Aug 10, 2015 |
-11.88 |
| Aug 7, 2015 |
-11.59 |
| Aug 6, 2015 |
-11.69 |
| Aug 5, 2015 |
-11.78 |
| Aug 4, 2015 |
-11.75 |
| Aug 3, 2015 |
-11.73 |
| Jul 31, 2015 |
-11.74 |
| Jul 30, 2015 |
-11.61 |
| Jul 29, 2015 |
-11.81 |
| Jul 28, 2015 |
-11.64 |
| Jul 27, 2015 |
-11.72 |
| Jul 24, 2015 |
-12.03 |
| Jul 23, 2015 |
-12.49 |
| Jul 22, 2015 |
-12.68 |
| Jul 21, 2015 |
-12.83 |
| Jul 20, 2015 |
-13.04 |
| Jul 17, 2015 |
-13.14 |
| Jul 16, 2015 |
-13.43 |
| Jul 15, 2015 |
-13.60 |
| Jul 14, 2015 |
-14.24 |
| Jul 13, 2015 |
-13.92 |
| Jul 10, 2015 |
-13.72 |
| Jul 9, 2015 |
-13.43 |
| Jul 8, 2015 |
-13.44 |
| Jul 7, 2015 |
-13.62 |
| Jul 6, 2015 |
-13.68 |
| Jul 2, 2015 |
-13.75 |
| Jul 1, 2015 |
-14.00 |
| Jun 30, 2015 |
-14.00 |
| Jun 29, 2015 |
-14.00 |
| Jun 26, 2015 |
-14.34 |
| Jun 25, 2015 |
-14.13 |
| Jun 24, 2015 |
-13.89 |
| Jun 23, 2015 |
-13.99 |
| Jun 22, 2015 |
-13.99 |
| Jun 19, 2015 |
-13.77 |
| Jun 18, 2015 |
-13.28 |
| Jun 17, 2015 |
-13.21 |
| Jun 16, 2015 |
-13.15 |
| Jun 15, 2015 |
-12.94 |
| Jun 12, 2015 |
-13.25 |
| Jun 11, 2015 |
-13.04 |
| Jun 10, 2015 |
-12.88 |
| Jun 9, 2015 |
-12.79 |
| Jun 8, 2015 |
-12.95 |
| Jun 5, 2015 |
-13.20 |
| Jun 4, 2015 |
-13.09 |
| Jun 3, 2015 |
-13.25 |
| Jun 2, 2015 |
-13.13 |
| Jun 1, 2015 |
-12.93 |
| May 29, 2015 |
22.44 |
| May 28, 2015 |
22.77 |
| May 27, 2015 |
22.72 |
| May 26, 2015 |
22.83 |
| May 22, 2015 |
23.62 |
| May 21, 2015 |
23.67 |
| May 20, 2015 |
23.81 |
| May 19, 2015 |
23.73 |
| May 18, 2015 |
23.78 |
| May 15, 2015 |
23.54 |
| May 14, 2015 |
23.29 |
| May 13, 2015 |
23.07 |
| May 12, 2015 |
22.99 |
| May 11, 2015 |
23.21 |
| May 8, 2015 |
23.22 |
| May 7, 2015 |
23.20 |
| May 6, 2015 |
23.15 |
| May 5, 2015 |
23.10 |
| May 4, 2015 |
23.09 |
| May 1, 2015 |
22.94 |
| Apr 30, 2015 |
23.00 |
| Apr 29, 2015 |
23.12 |
| Apr 28, 2015 |
23.32 |
| Apr 27, 2015 |
23.71 |
| Apr 24, 2015 |
22.92 |
| Apr 23, 2015 |
23.50 |
| Apr 22, 2015 |
23.15 |
| Apr 21, 2015 |
22.98 |
| Apr 20, 2015 |
22.70 |
| Apr 17, 2015 |
22.36 |
| Apr 16, 2015 |
22.80 |
| Apr 15, 2015 |
23.05 |
| Apr 14, 2015 |
23.17 |
| Apr 13, 2015 |
23.17 |
| Apr 10, 2015 |
23.18 |
| Apr 9, 2015 |
23.15 |
| Apr 8, 2015 |
23.23 |
| Apr 7, 2015 |
23.06 |
| Apr 6, 2015 |
23.33 |
| Apr 2, 2015 |
23.29 |
| Apr 1, 2015 |
23.58 |
| Mar 31, 2015 |
23.37 |
| Mar 30, 2015 |
23.99 |
| Mar 27, 2015 |
25.18 |
| Mar 26, 2015 |
25.11 |
| Mar 25, 2015 |
25.03 |
| Mar 24, 2015 |
25.47 |
| Mar 23, 2015 |
25.20 |
| Mar 20, 2015 |
25.41 |
| Mar 19, 2015 |
25.58 |
| Mar 18, 2015 |
25.12 |
| Mar 17, 2015 |
24.99 |
| Mar 16, 2015 |
25.59 |
| Mar 13, 2015 |
25.22 |
| Mar 12, 2015 |
25.17 |
| Mar 11, 2015 |
24.78 |
| Mar 10, 2015 |
24.23 |
| Mar 9, 2015 |
24.41 |
| Mar 6, 2015 |
23.90 |
| Mar 5, 2015 |
23.86 |
| Mar 4, 2015 |
23.54 |
| Mar 3, 2015 |
23.36 |
| Mar 2, 2015 |
23.37 |
| Feb 27, 2015 |
11.03 |
| Feb 26, 2015 |
10.69 |
| Feb 25, 2015 |
10.95 |
| Feb 24, 2015 |
11.00 |
| Feb 23, 2015 |
11.91 |
| Feb 20, 2015 |
11.24 |
| Feb 19, 2015 |
11.26 |
| Feb 18, 2015 |
11.25 |
| Feb 17, 2015 |
11.04 |
| Feb 13, 2015 |
11.08 |
| Feb 12, 2015 |
11.02 |
| Feb 11, 2015 |
10.93 |
| Feb 10, 2015 |
10.82 |
| Feb 9, 2015 |
10.56 |
| Feb 6, 2015 |
10.80 |
| Feb 5, 2015 |
10.76 |
| Feb 4, 2015 |
10.63 |
| Feb 3, 2015 |
10.77 |
| Feb 2, 2015 |
10.66 |
| Jan 30, 2015 |
10.73 |
| Jan 29, 2015 |
10.65 |
| Jan 28, 2015 |
10.65 |
| Jan 27, 2015 |
10.79 |
| Jan 26, 2015 |
10.61 |
| Jan 23, 2015 |
10.60 |
| Jan 22, 2015 |
10.30 |
| Jan 21, 2015 |
9.89 |
| Jan 20, 2015 |
10.07 |
| Jan 16, 2015 |
10.17 |
| Jan 15, 2015 |
10.07 |
| Jan 14, 2015 |
9.63 |
| Jan 13, 2015 |
9.59 |
| Jan 12, 2015 |
9.41 |
| Jan 9, 2015 |
9.48 |
| Jan 8, 2015 |
9.82 |
| Jan 7, 2015 |
9.82 |
| Jan 6, 2015 |
9.68 |
| Jan 5, 2015 |
9.95 |
| Jan 2, 2015 |
10.14 |
| Dec 31, 2014 |
10.37 |
| Dec 30, 2014 |
10.52 |
| Dec 29, 2014 |
10.57 |
| Dec 26, 2014 |
10.36 |
| Dec 24, 2014 |
10.33 |
| Dec 23, 2014 |
10.58 |
| Dec 22, 2014 |
10.25 |
| Dec 19, 2014 |
10.18 |
| Dec 18, 2014 |
10.96 |
| Dec 17, 2014 |
10.55 |
| Dec 16, 2014 |
10.35 |
| Dec 15, 2014 |
10.12 |
| Dec 12, 2014 |
10.00 |
| Dec 11, 2014 |
10.21 |
| Dec 10, 2014 |
10.30 |
| Dec 9, 2014 |
10.66 |
| Dec 8, 2014 |
9.63 |
| Dec 5, 2014 |
9.97 |
| Dec 4, 2014 |
9.81 |
| Dec 3, 2014 |
9.89 |
| Dec 2, 2014 |
9.55 |
| Dec 1, 2014 |
9.47 |
| Nov 28, 2014 |
8.62 |
| Nov 26, 2014 |
8.74 |
| Nov 25, 2014 |
8.89 |
| Nov 24, 2014 |
8.79 |
| Nov 21, 2014 |
8.71 |
| Nov 20, 2014 |
8.69 |
| Nov 19, 2014 |
8.64 |
| Nov 18, 2014 |
8.73 |
| Nov 17, 2014 |
8.80 |
| Nov 14, 2014 |
8.79 |
| Nov 13, 2014 |
8.86 |
| Nov 12, 2014 |
8.91 |
| Nov 11, 2014 |
8.95 |
| Nov 10, 2014 |
9.03 |
| Nov 7, 2014 |
8.90 |
| Nov 6, 2014 |
8.93 |
| Nov 5, 2014 |
8.79 |
| Nov 4, 2014 |
8.84 |
| Nov 3, 2014 |
8.84 |
| Oct 31, 2014 |
8.94 |
| Oct 30, 2014 |
8.62 |
| Oct 29, 2014 |
8.55 |
| Oct 28, 2014 |
8.57 |
| Oct 27, 2014 |
8.37 |
| Oct 24, 2014 |
8.32 |
| Oct 23, 2014 |
8.20 |
| Oct 22, 2014 |
8.06 |
| Oct 21, 2014 |
8.22 |
| Oct 20, 2014 |
8.10 |
| Oct 17, 2014 |
8.06 |
| Oct 16, 2014 |
8.10 |
| Oct 15, 2014 |
8.01 |
| Oct 14, 2014 |
7.66 |
| Oct 13, 2014 |
7.60 |
| Oct 10, 2014 |
7.65 |
| Oct 9, 2014 |
7.67 |
| Oct 8, 2014 |
8.00 |
| Oct 7, 2014 |
7.82 |
| Oct 6, 2014 |
8.07 |
| Oct 3, 2014 |
8.16 |
| Oct 2, 2014 |
7.99 |
| Oct 1, 2014 |
8.00 |
| Sep 30, 2014 |
8.08 |
| Sep 29, 2014 |
8.34 |
| Sep 26, 2014 |
8.44 |
| Sep 25, 2014 |
8.46 |
| Sep 24, 2014 |
8.29 |
| Sep 23, 2014 |
9.49 |
| Sep 22, 2014 |
9.47 |
| Sep 19, 2014 |
9.58 |
| Sep 18, 2014 |
9.69 |
| Sep 17, 2014 |
9.57 |
| Sep 16, 2014 |
9.49 |
| Sep 15, 2014 |
9.51 |
| Sep 12, 2014 |
9.50 |
| Sep 11, 2014 |
9.65 |
| Sep 10, 2014 |
9.51 |
| Sep 9, 2014 |
9.29 |
| Sep 8, 2014 |
9.39 |
| Sep 5, 2014 |
9.28 |
| Sep 4, 2014 |
9.33 |
| Sep 3, 2014 |
9.31 |
| Sep 2, 2014 |
9.35 |
| Aug 29, 2014 |
8.25 |
| Aug 28, 2014 |
8.02 |
| Aug 27, 2014 |
8.04 |
| Aug 26, 2014 |
8.14 |
| Aug 25, 2014 |
8.09 |
| Aug 22, 2014 |
8.09 |
| Aug 21, 2014 |
8.07 |
| Aug 20, 2014 |
8.03 |
| Aug 19, 2014 |
8.20 |
| Aug 18, 2014 |
8.23 |
| Aug 15, 2014 |
8.12 |
| Aug 14, 2014 |
8.04 |
| Aug 13, 2014 |
8.07 |
| Aug 12, 2014 |
8.03 |
| Aug 11, 2014 |
8.33 |
| Aug 8, 2014 |
8.11 |
| Aug 7, 2014 |
7.94 |
| Aug 6, 2014 |
8.02 |
| Aug 5, 2014 |
7.96 |
| Aug 4, 2014 |
7.90 |
| Aug 1, 2014 |
7.97 |
| Jul 31, 2014 |
7.99 |
| Jul 30, 2014 |
8.05 |
| Jul 29, 2014 |
8.01 |
| Jul 28, 2014 |
7.99 |
| Jul 25, 2014 |
7.98 |
| Jul 24, 2014 |
8.10 |
| Jul 23, 2014 |
8.24 |
| Jul 22, 2014 |
8.23 |
| Jul 21, 2014 |
8.34 |
| Jul 18, 2014 |
8.18 |
| Jul 17, 2014 |
8.16 |
| Jul 16, 2014 |
8.35 |
| Jul 15, 2014 |
7.58 |
| Jul 14, 2014 |
7.72 |
| Jul 11, 2014 |
7.63 |
| Jul 10, 2014 |
7.75 |
| Jul 9, 2014 |
7.81 |
| Jul 8, 2014 |
7.80 |
| Jul 7, 2014 |
8.06 |
| Jul 3, 2014 |
8.21 |
| Jul 2, 2014 |
8.06 |
| Jul 1, 2014 |
8.30 |
| Jun 30, 2014 |
8.20 |
| Jun 27, 2014 |
8.22 |
| Jun 26, 2014 |
8.08 |
| Jun 25, 2014 |
7.99 |
| Jun 24, 2014 |
7.91 |
| Jun 23, 2014 |
7.99 |
| Jun 20, 2014 |
8.13 |
| Jun 19, 2014 |
8.10 |
| Jun 18, 2014 |
8.16 |
| Jun 17, 2014 |
8.30 |
| Jun 16, 2014 |
8.20 |
| Jun 13, 2014 |
8.19 |
| Jun 12, 2014 |
8.16 |
| Jun 11, 2014 |
8.02 |
| Jun 10, 2014 |
8.19 |
| Jun 9, 2014 |
8.13 |
| Jun 6, 2014 |
8.03 |
| Jun 5, 2014 |
7.82 |
| Jun 4, 2014 |
7.22 |
| Jun 3, 2014 |
7.11 |
| Jun 2, 2014 |
7.21 |
| May 30, 2014 |
7.05 |
| May 29, 2014 |
7.07 |
| May 28, 2014 |
7.07 |
| May 27, 2014 |
7.23 |
| May 23, 2014 |
7.15 |
| May 22, 2014 |
7.03 |
| May 21, 2014 |
7.03 |
| May 20, 2014 |
7.03 |
| May 19, 2014 |
7.23 |
| May 16, 2014 |
7.22 |
| May 15, 2014 |
7.34 |
| May 14, 2014 |
7.39 |
| May 13, 2014 |
7.64 |
| May 12, 2014 |
7.84 |
| May 9, 2014 |
7.45 |
| May 8, 2014 |
7.38 |
| May 7, 2014 |
7.46 |
| May 6, 2014 |
7.42 |
| May 5, 2014 |
7.56 |
| May 2, 2014 |
7.48 |
| May 1, 2014 |
7.48 |
| Apr 30, 2014 |
7.58 |
| Apr 29, 2014 |
7.45 |
| Apr 28, 2014 |
7.49 |
| Apr 25, 2014 |
7.69 |
| Apr 24, 2014 |
7.79 |
| Apr 23, 2014 |
7.77 |
| Apr 22, 2014 |
7.81 |
| Apr 21, 2014 |
7.76 |
| Apr 17, 2014 |
7.87 |
| Apr 16, 2014 |
7.55 |
| Apr 15, 2014 |
7.44 |
| Apr 14, 2014 |
7.26 |
| Apr 11, 2014 |
7.36 |
| Apr 10, 2014 |
7.46 |
| Apr 9, 2014 |
7.71 |
| Apr 8, 2014 |
7.26 |
| Apr 7, 2014 |
7.24 |
| Apr 4, 2014 |
7.30 |
| Apr 3, 2014 |
7.44 |
| Apr 2, 2014 |
7.60 |
| Apr 1, 2014 |
7.59 |
| Mar 31, 2014 |
7.60 |
| Mar 28, 2014 |
7.43 |
| Mar 27, 2014 |
7.53 |
| Mar 26, 2014 |
7.61 |
| Mar 25, 2014 |
8.12 |
| Mar 24, 2014 |
8.51 |
| Mar 21, 2014 |
8.42 |
| Mar 20, 2014 |
9.24 |
| Mar 19, 2014 |
9.18 |
| Mar 18, 2014 |
9.28 |
| Mar 17, 2014 |
9.09 |
| Mar 14, 2014 |
9.06 |
| Mar 13, 2014 |
9.08 |
| Mar 12, 2014 |
9.13 |
| Mar 11, 2014 |
9.09 |
| Mar 10, 2014 |
9.25 |
| Mar 7, 2014 |
9.23 |
| Mar 6, 2014 |
9.19 |
| Mar 5, 2014 |
9.13 |
| Mar 4, 2014 |
9.04 |
| Mar 3, 2014 |
8.68 |
| Feb 28, 2014 |
8.57 |
| Feb 27, 2014 |
7.24 |
| Feb 26, 2014 |
7.20 |
| Feb 25, 2014 |
7.01 |
| Feb 24, 2014 |
7.16 |
| Feb 21, 2014 |
7.01 |
| Feb 20, 2014 |
7.11 |
| Feb 19, 2014 |
6.99 |
| Feb 18, 2014 |
7.06 |
| Feb 14, 2014 |
7.03 |
| Feb 13, 2014 |
7.05 |
| Feb 12, 2014 |
7.02 |
| Feb 11, 2014 |
6.85 |
| Feb 10, 2014 |
6.74 |
| Feb 7, 2014 |
6.73 |
| Feb 6, 2014 |
6.69 |
| Feb 5, 2014 |
6.63 |
| Feb 4, 2014 |
6.69 |
| Feb 3, 2014 |
6.78 |
| Jan 31, 2014 |
6.84 |
| Jan 30, 2014 |
6.87 |
| Jan 29, 2014 |
6.81 |
| Jan 28, 2014 |
6.96 |
| Jan 27, 2014 |
6.94 |
| Jan 24, 2014 |
6.96 |
| Jan 23, 2014 |
7.33 |
| Jan 22, 2014 |
7.44 |
| Jan 21, 2014 |
7.41 |
| Jan 17, 2014 |
7.11 |
| Jan 16, 2014 |
7.09 |
| Jan 15, 2014 |
7.06 |
| Jan 14, 2014 |
7.03 |
| Jan 13, 2014 |
6.90 |
| Jan 10, 2014 |
6.91 |
| Jan 9, 2014 |
6.85 |
| Jan 8, 2014 |
6.86 |
| Jan 7, 2014 |
6.80 |
| Jan 6, 2014 |
6.88 |
| Jan 3, 2014 |
6.91 |
| Jan 2, 2014 |
7.04 |
| Dec 31, 2013 |
7.23 |
| Dec 30, 2013 |
7.34 |
| Dec 27, 2013 |
7.41 |
| Dec 26, 2013 |
7.48 |
| Dec 24, 2013 |
7.45 |
| Dec 23, 2013 |
7.51 |
| Dec 20, 2013 |
7.57 |
| Dec 19, 2013 |
7.90 |
| Dec 18, 2013 |
7.95 |
| Dec 17, 2013 |
7.81 |
| Dec 16, 2013 |
7.79 |
| Dec 13, 2013 |
7.61 |
| Dec 12, 2013 |
7.59 |
| Dec 11, 2013 |
7.60 |
| Dec 10, 2013 |
7.79 |
| Dec 9, 2013 |
7.92 |
| Dec 6, 2013 |
7.89 |
| Dec 5, 2013 |
7.81 |
| Dec 4, 2013 |
7.88 |
| Dec 3, 2013 |
7.95 |
| Dec 2, 2013 |
7.84 |
| Nov 29, 2013 |
9.04 |
| Nov 27, 2013 |
9.06 |
| Nov 26, 2013 |
9.03 |
| Nov 25, 2013 |
9.02 |
| Nov 22, 2013 |
9.00 |
| Nov 21, 2013 |
8.89 |
| Nov 20, 2013 |
8.58 |
| Nov 19, 2013 |
8.43 |
| Nov 18, 2013 |
8.47 |
| Nov 15, 2013 |
8.53 |
| Nov 14, 2013 |
8.64 |
| Nov 13, 2013 |
8.69 |
| Nov 12, 2013 |
8.70 |
| Nov 11, 2013 |
8.82 |
| Nov 8, 2013 |
8.72 |
| Nov 7, 2013 |
8.42 |
| Nov 6, 2013 |
8.68 |
| Nov 5, 2013 |
8.62 |
| Nov 4, 2013 |
8.58 |
| Nov 1, 2013 |
8.39 |
| Oct 31, 2013 |
8.43 |
| Oct 30, 2013 |
8.38 |
| Oct 29, 2013 |
8.64 |
| Oct 28, 2013 |
8.51 |
| Oct 25, 2013 |
8.41 |
| Oct 24, 2013 |
8.46 |
| Oct 23, 2013 |
8.41 |
| Oct 22, 2013 |
8.26 |
| Oct 21, 2013 |
8.12 |
| Oct 18, 2013 |
8.09 |
| Oct 17, 2013 |
7.99 |
| Oct 16, 2013 |
7.88 |
| Oct 15, 2013 |
7.75 |
| Oct 14, 2013 |
7.97 |
| Oct 11, 2013 |
7.89 |
| Oct 10, 2013 |
7.79 |
| Oct 9, 2013 |
7.47 |
| Oct 8, 2013 |
7.45 |
| Oct 7, 2013 |
7.58 |
| Oct 4, 2013 |
7.69 |
| Oct 3, 2013 |
7.64 |
| Oct 2, 2013 |
7.78 |
| Oct 1, 2013 |
7.95 |
| Sep 30, 2013 |
7.82 |
| Sep 27, 2013 |
7.96 |
| Sep 26, 2013 |
8.00 |
| Sep 25, 2013 |
7.77 |
| Sep 24, 2013 |
8.63 |
| Sep 23, 2013 |
8.53 |
| Sep 20, 2013 |
8.54 |
| Sep 19, 2013 |
8.53 |
| Sep 18, 2013 |
8.29 |
| Sep 17, 2013 |
7.95 |
| Sep 16, 2013 |
7.87 |
| Sep 13, 2013 |
7.70 |
| Sep 12, 2013 |
7.53 |
| Sep 11, 2013 |
7.63 |
| Sep 10, 2013 |
7.62 |
| Sep 9, 2013 |
7.38 |
| Sep 6, 2013 |
7.29 |
| Sep 5, 2013 |
7.29 |
| Sep 4, 2013 |
7.26 |
| Sep 3, 2013 |
7.25 |
| Aug 30, 2013 |
7.08 |
| Aug 29, 2013 |
7.28 |
| Aug 28, 2013 |
7.21 |
| Aug 27, 2013 |
7.10 |
| Aug 26, 2013 |
7.30 |
| Aug 23, 2013 |
7.30 |
| Aug 22, 2013 |
7.26 |
| Aug 21, 2013 |
7.08 |
| Aug 20, 2013 |
7.13 |
| Aug 19, 2013 |
7.01 |
| Aug 16, 2013 |
6.89 |
| Aug 15, 2013 |
6.87 |
| Aug 14, 2013 |
7.03 |
| Aug 13, 2013 |
7.09 |
| Aug 12, 2013 |
7.07 |
| Aug 9, 2013 |
6.92 |
| Aug 8, 2013 |
6.96 |
| Aug 7, 2013 |
6.92 |
| Aug 6, 2013 |
6.87 |
| Aug 5, 2013 |
6.95 |
| Aug 2, 2013 |
6.96 |
| Aug 1, 2013 |
6.95 |
| Jul 31, 2013 |
6.82 |
| Jul 30, 2013 |
6.64 |
| Jul 29, 2013 |
7.04 |
| Jul 26, 2013 |
7.17 |
| Jul 25, 2013 |
7.18 |
| Jul 24, 2013 |
7.25 |
| Jul 23, 2013 |
7.12 |
| Jul 22, 2013 |
7.30 |
| Jul 19, 2013 |
7.28 |
| Jul 18, 2013 |
7.17 |
| Jul 17, 2013 |
7.11 |
| Jul 16, 2013 |
6.97 |
| Jul 15, 2013 |
7.18 |
| Jul 12, 2013 |
6.93 |
| Jul 11, 2013 |
6.93 |
| Jul 10, 2013 |
6.71 |
| Jul 9, 2013 |
6.50 |
| Jul 8, 2013 |
6.50 |
| Jul 5, 2013 |
6.46 |
| Jul 3, 2013 |
6.33 |
| Jul 2, 2013 |
6.24 |
| Jul 1, 2013 |
6.37 |
| Jun 28, 2013 |
6.12 |
| Jun 27, 2013 |
6.08 |
| Jun 26, 2013 |
5.95 |
| Jun 25, 2013 |
5.89 |
| Jun 24, 2013 |
5.86 |
| Jun 21, 2013 |
6.00 |
| Jun 20, 2013 |
5.91 |
| Jun 19, 2013 |
6.06 |
| Jun 18, 2013 |
6.12 |
| Jun 17, 2013 |
6.01 |
| Jun 14, 2013 |
5.94 |
| Jun 13, 2013 |
6.03 |
| Jun 12, 2013 |
5.81 |
| Jun 11, 2013 |
5.86 |
| Jun 10, 2013 |
5.92 |
| Jun 7, 2013 |
5.79 |
| Jun 6, 2013 |
5.70 |
| Jun 5, 2013 |
5.54 |
| Jun 4, 2013 |
5.59 |
| Jun 3, 2013 |
5.73 |
| May 31, 2013 |
5.54 |
| May 30, 2013 |
6.58 |
| May 29, 2013 |
6.54 |
| May 28, 2013 |
6.60 |
| May 24, 2013 |
6.48 |
| May 23, 2013 |
6.33 |
| May 22, 2013 |
6.34 |
| May 21, 2013 |
6.33 |
| May 20, 2013 |
6.38 |
| May 17, 2013 |
6.29 |
| May 16, 2013 |
6.11 |
| May 15, 2013 |
6.22 |
| May 14, 2013 |
6.15 |
| May 13, 2013 |
6.03 |
| May 10, 2013 |
6.09 |
| May 9, 2013 |
6.02 |
| May 8, 2013 |
6.03 |
| May 7, 2013 |
6.02 |
| May 6, 2013 |
5.95 |
| May 3, 2013 |
5.95 |
| May 2, 2013 |
5.69 |
| May 1, 2013 |
5.62 |
| Apr 30, 2013 |
5.71 |
| Apr 29, 2013 |
5.65 |
| Apr 26, 2013 |
5.60 |
| Apr 25, 2013 |
5.77 |
| Apr 24, 2013 |
5.62 |
| Apr 23, 2013 |
5.53 |
| Apr 22, 2013 |
5.25 |
| Apr 19, 2013 |
5.25 |
| Apr 18, 2013 |
5.23 |
| Apr 17, 2013 |
5.30 |
| Apr 16, 2013 |
5.47 |
| Apr 15, 2013 |
5.48 |
| Apr 12, 2013 |
5.75 |
| Apr 11, 2013 |
5.76 |
| Apr 10, 2013 |
5.82 |
| Apr 9, 2013 |
5.57 |
| Apr 8, 2013 |
5.68 |
| Apr 5, 2013 |
5.58 |
| Apr 4, 2013 |
5.57 |
| Apr 3, 2013 |
5.53 |
| Apr 2, 2013 |
5.66 |
| Apr 1, 2013 |
5.73 |
| Mar 28, 2013 |
5.89 |
| Mar 27, 2013 |
5.86 |
| Mar 26, 2013 |
5.86 |
| Mar 25, 2013 |
5.78 |
| Mar 22, 2013 |
5.89 |
| Mar 21, 2013 |
6.04 |
| Mar 20, 2013 |
6.29 |
| Mar 19, 2013 |
5.75 |
| Mar 18, 2013 |
5.79 |
| Mar 15, 2013 |
5.82 |
| Mar 14, 2013 |
5.77 |
| Mar 13, 2013 |
5.74 |
| Mar 12, 2013 |
5.71 |
| Mar 11, 2013 |
5.77 |
| Mar 8, 2013 |
5.71 |
| Mar 7, 2013 |
5.60 |
| Mar 6, 2013 |
5.52 |
| Mar 5, 2013 |
5.38 |
| Mar 4, 2013 |
5.25 |
| Mar 1, 2013 |
5.52 |
| Feb 28, 2013 |
5.61 |
| Feb 27, 2013 |
6.43 |
| Feb 26, 2013 |
6.39 |
| Feb 25, 2013 |
6.35 |
| Feb 22, 2013 |
6.63 |
| Feb 21, 2013 |
6.50 |
| Feb 20, 2013 |
6.70 |
| Feb 19, 2013 |
6.86 |
| Feb 15, 2013 |
6.73 |
| Feb 14, 2013 |
6.74 |
| Feb 13, 2013 |
6.85 |
| Feb 12, 2013 |
6.85 |
| Feb 11, 2013 |
6.87 |
| Feb 8, 2013 |
6.90 |
| Feb 7, 2013 |
6.85 |
| Feb 6, 2013 |
6.76 |
| Feb 5, 2013 |
6.80 |
| Feb 4, 2013 |
6.82 |
| Feb 1, 2013 |
7.02 |
| Jan 31, 2013 |
6.93 |
| Jan 30, 2013 |
7.07 |
| Jan 29, 2013 |
7.23 |
| Jan 28, 2013 |
7.30 |
| Jan 25, 2013 |
7.40 |
| Jan 24, 2013 |
7.40 |
| Jan 23, 2013 |
7.23 |
| Jan 22, 2013 |
7.33 |
| Jan 18, 2013 |
7.23 |
| Jan 17, 2013 |
7.18 |
| Jan 16, 2013 |
7.04 |
| Jan 15, 2013 |
7.11 |
| Jan 14, 2013 |
6.93 |
| Jan 11, 2013 |
6.98 |
| Jan 10, 2013 |
7.13 |
| Jan 9, 2013 |
7.26 |
| Jan 8, 2013 |
7.23 |
| Jan 7, 2013 |
7.29 |
| Jan 4, 2013 |
7.44 |
| Jan 3, 2013 |
7.32 |
| Jan 2, 2013 |
7.14 |
| Dec 31, 2012 |
6.86 |
| Dec 28, 2012 |
6.62 |
| Dec 27, 2012 |
6.75 |
| Dec 26, 2012 |
6.70 |
| Dec 24, 2012 |
6.61 |
| Dec 21, 2012 |
6.68 |
| Dec 20, 2012 |
6.78 |
| Dec 19, 2012 |
6.98 |
| Dec 18, 2012 |
6.07 |
| Dec 17, 2012 |
5.80 |
| Dec 14, 2012 |
5.72 |
| Dec 13, 2012 |
5.68 |
| Dec 12, 2012 |
5.76 |
| Dec 11, 2012 |
5.64 |
| Dec 10, 2012 |
5.53 |
| Dec 7, 2012 |
5.42 |
| Dec 6, 2012 |
5.42 |
| Dec 5, 2012 |
5.46 |
| Dec 4, 2012 |
5.51 |
| Dec 3, 2012 |
5.44 |
| Nov 30, 2012 |
5.51 |
| Nov 29, 2012 |
5.64 |
| Nov 28, 2012 |
5.67 |
| Nov 27, 2012 |
5.48 |
| Nov 26, 2012 |
5.47 |
| Nov 23, 2012 |
5.39 |
| Nov 21, 2012 |
5.39 |
| Nov 20, 2012 |
5.23 |
| Nov 19, 2012 |
5.20 |
| Nov 16, 2012 |
4.92 |
| Nov 15, 2012 |
4.92 |
| Nov 14, 2012 |
4.97 |
| Nov 13, 2012 |
5.09 |
| Nov 12, 2012 |
5.16 |
| Nov 9, 2012 |
5.14 |
| Nov 8, 2012 |
5.13 |
| Nov 7, 2012 |
5.28 |
| Nov 6, 2012 |
5.55 |
| Nov 5, 2012 |
5.50 |
| Nov 2, 2012 |
5.43 |
| Nov 1, 2012 |
5.60 |
| Oct 31, 2012 |
5.56 |
| Oct 26, 2012 |
5.55 |
| Oct 25, 2012 |
5.51 |
| Oct 24, 2012 |
5.60 |
| Oct 23, 2012 |
5.70 |
| Oct 22, 2012 |
5.89 |
| Oct 19, 2012 |
6.09 |
| Oct 18, 2012 |
6.17 |
| Oct 17, 2012 |
6.15 |
| Oct 16, 2012 |
6.16 |
| Oct 15, 2012 |
6.13 |
| Oct 12, 2012 |
6.14 |
| Oct 11, 2012 |
6.09 |
| Oct 10, 2012 |
6.10 |
| Oct 9, 2012 |
6.07 |
| Oct 8, 2012 |
6.15 |
| Oct 5, 2012 |
6.33 |
| Oct 4, 2012 |
6.25 |
| Oct 3, 2012 |
6.18 |
| Oct 2, 2012 |
6.28 |
| Oct 1, 2012 |
6.25 |
| Sep 28, 2012 |
6.11 |
| Sep 27, 2012 |
6.18 |
| Sep 26, 2012 |
6.00 |
| Sep 25, 2012 |
5.93 |
| Sep 24, 2012 |
6.13 |
| Sep 21, 2012 |
6.22 |
| Sep 20, 2012 |
5.99 |
| Sep 19, 2012 |
6.42 |
| Sep 18, 2012 |
6.38 |
| Sep 17, 2012 |
6.37 |
| Sep 14, 2012 |
6.39 |
| Sep 13, 2012 |
6.39 |
| Sep 12, 2012 |
6.26 |
| Sep 11, 2012 |
6.22 |
| Sep 10, 2012 |
6.21 |
| Sep 7, 2012 |
6.37 |
| Sep 6, 2012 |
6.02 |
| Sep 5, 2012 |
5.35 |
| Sep 4, 2012 |
5.40 |
| Aug 31, 2012 |
5.47 |
| Aug 30, 2012 |
168.67 |
| Aug 29, 2012 |
170.22 |
| Aug 28, 2012 |
168.02 |
| Aug 27, 2012 |
162.59 |
| Aug 24, 2012 |
160.52 |
| Aug 23, 2012 |
158.06 |
| Aug 22, 2012 |
157.03 |
| Aug 21, 2012 |
159.87 |
| Aug 20, 2012 |
157.16 |
| Aug 17, 2012 |
157.41 |
| Aug 16, 2012 |
154.70 |
| Aug 15, 2012 |
152.24 |
| Aug 14, 2012 |
148.88 |
| Aug 13, 2012 |
158.32 |
| Aug 10, 2012 |
159.87 |
| Aug 9, 2012 |
163.62 |
| Aug 8, 2012 |
161.04 |
| Aug 7, 2012 |
161.17 |
| Aug 6, 2012 |
159.35 |
| Aug 3, 2012 |
158.45 |
| Aug 2, 2012 |
148.88 |
| Aug 1, 2012 |
154.44 |
| Jul 31, 2012 |
161.68 |
| Jul 30, 2012 |
160.39 |
| Jul 27, 2012 |
162.07 |
| Jul 26, 2012 |
154.70 |
| Jul 25, 2012 |
151.21 |
| Jul 24, 2012 |
152.50 |
| Jul 23, 2012 |
154.18 |
| Jul 20, 2012 |
159.74 |
| Jul 19, 2012 |
158.97 |
| Jul 18, 2012 |
160.91 |
| Jul 17, 2012 |
141.77 |
| Jul 16, 2012 |
144.74 |
| Jul 13, 2012 |
147.33 |
| Jul 12, 2012 |
145.90 |
| Jul 11, 2012 |
150.82 |
| Jul 10, 2012 |
152.24 |
| Jul 9, 2012 |
154.70 |
| Jul 6, 2012 |
154.57 |
| Jul 5, 2012 |
159.23 |
| Jul 3, 2012 |
159.87 |
| Jul 2, 2012 |
148.62 |
| Jun 29, 2012 |
152.24 |
| Jun 28, 2012 |
141.89 |
| Jun 27, 2012 |
141.38 |
| Jun 26, 2012 |
130.64 |
| Jun 25, 2012 |
131.42 |
| Jun 22, 2012 |
133.49 |
| Jun 21, 2012 |
129.87 |
| Jun 20, 2012 |
130.00 |
| Jun 19, 2012 |
122.11 |
| Jun 18, 2012 |
111.76 |
| Jun 15, 2012 |
111.63 |
| Jun 14, 2012 |
127.54 |
| Jun 13, 2012 |
129.35 |
| Jun 12, 2012 |
133.62 |
| Jun 11, 2012 |
132.84 |
| Jun 8, 2012 |
132.07 |
| Jun 7, 2012 |
127.15 |
| Jun 6, 2012 |
127.02 |
| Jun 5, 2012 |
123.53 |
| Jun 4, 2012 |
126.25 |
| Jun 1, 2012 |
127.41 |
| May 31, 2012 |
133.75 |
| May 30, 2012 |
-11.09 |
| May 29, 2012 |
-11.33 |
| May 25, 2012 |
-11.11 |
| May 24, 2012 |
-11.41 |
| May 23, 2012 |
-11.51 |
| May 22, 2012 |
-11.54 |
| May 21, 2012 |
-11.92 |
| May 18, 2012 |
-11.86 |
| May 17, 2012 |
-12.12 |
| May 16, 2012 |
-12.70 |
| May 15, 2012 |
-12.86 |
| May 14, 2012 |
-12.94 |
| May 11, 2012 |
-13.16 |
| May 10, 2012 |
-13.46 |
| May 9, 2012 |
-13.33 |
| May 8, 2012 |
-13.29 |
| May 7, 2012 |
-13.47 |
| May 4, 2012 |
-13.38 |
| May 3, 2012 |
-13.77 |
| May 2, 2012 |
-13.87 |
| May 1, 2012 |
-13.98 |
| Apr 30, 2012 |
-14.12 |
| Apr 27, 2012 |
-14.18 |
| Apr 26, 2012 |
-14.26 |
| Apr 25, 2012 |
-14.47 |
| Apr 24, 2012 |
-14.65 |
| Apr 23, 2012 |
-14.56 |
| Apr 20, 2012 |
-14.90 |
| Apr 19, 2012 |
-15.11 |
| Apr 18, 2012 |
-15.36 |
| Apr 17, 2012 |
-15.54 |
| Apr 16, 2012 |
-15.25 |
| Apr 13, 2012 |
-14.91 |
| Apr 12, 2012 |
-14.93 |
| Apr 11, 2012 |
-14.97 |
| Apr 10, 2012 |
-14.76 |
| Apr 9, 2012 |
-14.87 |
| Apr 5, 2012 |
-15.47 |
| Apr 4, 2012 |
-16.61 |
| Apr 3, 2012 |
-16.93 |
| Apr 2, 2012 |
-17.43 |
| Mar 30, 2012 |
-16.95 |
| Mar 29, 2012 |
-17.14 |
| Mar 28, 2012 |
-16.82 |
| Mar 27, 2012 |
-17.33 |
| Mar 26, 2012 |
-17.77 |
| Mar 23, 2012 |
-17.62 |
| Mar 22, 2012 |
-18.22 |
| Mar 21, 2012 |
-18.76 |
| Mar 20, 2012 |
-20.93 |
| Mar 19, 2012 |
-21.43 |
| Mar 16, 2012 |
-20.58 |
| Mar 15, 2012 |
-20.95 |
| Mar 14, 2012 |
-20.75 |
| Mar 13, 2012 |
-20.63 |
| Mar 12, 2012 |
-20.32 |
| Mar 9, 2012 |
-20.74 |
| Mar 8, 2012 |
-20.32 |
| Mar 7, 2012 |
-20.18 |
| Mar 6, 2012 |
-19.98 |
| Mar 5, 2012 |
-20.53 |
| Mar 2, 2012 |
-20.64 |
| Mar 1, 2012 |
-21.08 |
| Feb 29, 2012 |
-20.80 |
| Feb 28, 2012 |
-22.82 |
| Feb 27, 2012 |
-23.05 |
| Feb 24, 2012 |
-23.36 |
| Feb 23, 2012 |
-22.87 |
| Feb 22, 2012 |
-23.69 |
| Feb 21, 2012 |
-24.01 |
| Feb 17, 2012 |
-23.81 |
| Feb 16, 2012 |
-23.31 |
| Feb 15, 2012 |
-22.86 |
| Feb 14, 2012 |
-23.34 |
| Feb 13, 2012 |
-23.44 |
| Feb 10, 2012 |
-22.75 |
| Feb 9, 2012 |
-22.90 |
| Feb 8, 2012 |
-23.12 |
| Feb 7, 2012 |
-23.17 |
| Feb 6, 2012 |
-23.26 |
| Feb 3, 2012 |
-23.53 |
| Feb 2, 2012 |
-22.88 |
| Feb 1, 2012 |
-22.85 |
| Jan 31, 2012 |
-21.70 |
| Jan 30, 2012 |
-21.40 |
| Jan 27, 2012 |
-21.68 |
| Jan 26, 2012 |
-21.33 |
| Jan 25, 2012 |
-21.51 |
| Jan 24, 2012 |
-21.60 |
| Jan 23, 2012 |
-21.69 |
| Jan 20, 2012 |
-21.77 |
| Jan 19, 2012 |
-21.80 |
| Jan 18, 2012 |
-21.35 |
| Jan 17, 2012 |
-21.01 |
| Jan 13, 2012 |
-21.09 |
| Jan 12, 2012 |
-21.42 |
| Jan 11, 2012 |
-20.97 |
| Jan 10, 2012 |
-20.70 |
| Jan 9, 2012 |
-20.20 |
| Jan 6, 2012 |
-20.08 |
| Jan 5, 2012 |
-20.02 |
| Jan 4, 2012 |
-20.10 |
| Jan 3, 2012 |
-20.16 |
| Dec 30, 2011 |
-19.55 |
| Dec 29, 2011 |
-19.94 |
| Dec 28, 2011 |
-19.51 |
| Dec 27, 2011 |
-20.24 |
| Dec 23, 2011 |
-20.22 |
| Dec 22, 2011 |
-20.11 |
| Dec 21, 2011 |
-20.00 |
| Dec 20, 2011 |
-19.55 |
| Dec 19, 2011 |
-18.74 |
| Dec 16, 2011 |
-18.97 |
| Dec 15, 2011 |
-17.78 |
| Dec 14, 2011 |
-17.42 |
| Dec 13, 2011 |
-17.52 |
| Dec 12, 2011 |
-17.02 |
| Dec 9, 2011 |
-17.54 |
| Dec 8, 2011 |
-16.96 |
| Dec 7, 2011 |
-17.90 |
| Dec 6, 2011 |
-18.14 |
| Dec 5, 2011 |
-18.08 |
| Dec 2, 2011 |
-17.89 |
| Dec 1, 2011 |
-18.30 |
| Nov 30, 2011 |
-18.59 |
| Nov 29, 2011 |
-11.52 |
| Nov 28, 2011 |
-11.74 |
| Nov 25, 2011 |
-10.73 |
| Nov 23, 2011 |
-11.04 |
| Nov 22, 2011 |
-11.48 |
| Nov 21, 2011 |
-11.82 |
| Nov 18, 2011 |
-12.09 |
| Nov 17, 2011 |
-12.10 |
| Nov 16, 2011 |
-12.57 |
| Nov 15, 2011 |
-13.11 |
| Nov 14, 2011 |
-13.03 |
| Nov 11, 2011 |
-13.09 |
| Nov 10, 2011 |
-12.62 |
| Nov 9, 2011 |
-12.54 |
| Nov 8, 2011 |
-13.53 |
| Nov 7, 2011 |
-13.56 |
| Nov 4, 2011 |
-13.61 |
| Nov 3, 2011 |
-14.15 |
| Nov 2, 2011 |
-13.51 |
| Nov 1, 2011 |
-12.86 |
| Oct 31, 2011 |
-13.72 |
| Oct 28, 2011 |
-14.05 |
| Oct 27, 2011 |
-14.26 |
| Oct 26, 2011 |
-13.22 |
| Oct 25, 2011 |
-13.04 |
| Oct 24, 2011 |
-13.56 |
| Oct 21, 2011 |
-12.88 |
| Oct 20, 2011 |
-12.06 |
| Oct 19, 2011 |
-11.95 |
| Oct 18, 2011 |
-12.16 |
| Oct 17, 2011 |
-12.17 |
| Oct 14, 2011 |
-12.75 |
| Oct 13, 2011 |
-12.60 |
| Oct 12, 2011 |
-12.59 |
| Oct 11, 2011 |
-12.54 |
| Oct 10, 2011 |
-12.44 |
| Oct 7, 2011 |
-11.98 |
| Oct 6, 2011 |
-12.49 |
| Oct 5, 2011 |
-11.86 |
| Oct 4, 2011 |
-11.42 |
| Oct 3, 2011 |
-10.28 |
| Sep 30, 2011 |
-11.37 |
| Sep 29, 2011 |
-11.92 |
| Sep 28, 2011 |
-11.61 |
| Sep 27, 2011 |
-12.18 |
| Sep 26, 2011 |
-11.93 |
| Sep 23, 2011 |
-11.94 |
| Sep 22, 2011 |
-11.40 |
| Sep 21, 2011 |
-12.21 |
| Sep 20, 2011 |
-13.35 |
| Sep 19, 2011 |
-13.87 |
| Sep 16, 2011 |
-14.15 |
| Sep 15, 2011 |
-15.69 |
| Sep 14, 2011 |
-15.37 |
| Sep 13, 2011 |
-14.99 |
| Sep 12, 2011 |
-14.78 |
| Sep 9, 2011 |
-14.78 |
| Sep 8, 2011 |
-15.28 |
| Sep 7, 2011 |
-15.87 |
| Sep 6, 2011 |
-15.17 |
| Sep 2, 2011 |
-15.25 |
| Sep 1, 2011 |
-15.97 |
| Aug 31, 2011 |
-16.36 |
| Aug 30, 2011 |
-52.16 |
| Aug 29, 2011 |
-51.43 |
| Aug 26, 2011 |
-48.01 |
| Aug 25, 2011 |
-48.18 |
| Aug 24, 2011 |
-48.81 |
| Aug 23, 2011 |
-48.30 |
| Aug 22, 2011 |
-48.15 |
| Aug 19, 2011 |
-48.25 |
| Aug 18, 2011 |
-48.89 |
| Aug 17, 2011 |
-52.49 |
| Aug 16, 2011 |
-52.73 |
| Aug 15, 2011 |
-53.67 |
| Aug 12, 2011 |
-52.28 |
| Aug 11, 2011 |
-51.15 |
| Aug 10, 2011 |
-48.98 |
| Aug 9, 2011 |
-52.51 |
| Aug 8, 2011 |
-50.65 |
| Aug 5, 2011 |
-56.28 |
| Aug 4, 2011 |
-57.39 |
| Aug 3, 2011 |
-61.09 |
| Aug 2, 2011 |
-62.24 |
| Aug 1, 2011 |
-65.02 |
| Jul 29, 2011 |
-65.56 |
| Jul 28, 2011 |
-64.74 |
| Jul 27, 2011 |
-65.07 |
| Jul 26, 2011 |
-67.21 |
| Jul 25, 2011 |
-68.82 |
| Jul 22, 2011 |
-70.23 |
| Jul 21, 2011 |
-70.46 |
| Jul 20, 2011 |
-69.38 |
| Jul 19, 2011 |
-68.91 |
| Jul 18, 2011 |
-66.84 |
| Jul 15, 2011 |
-67.87 |
| Jul 14, 2011 |
-67.68 |
| Jul 13, 2011 |
-67.80 |
| Jul 12, 2011 |
-66.13 |
| Jul 11, 2011 |
-66.29 |
| Jul 8, 2011 |
-68.11 |
| Jul 7, 2011 |
-67.35 |
| Jul 6, 2011 |
-63.99 |
| Jul 5, 2011 |
-63.19 |
| Jul 1, 2011 |
-61.51 |
| Jun 30, 2011 |
-60.26 |
| Jun 29, 2011 |
-59.82 |
| Jun 28, 2011 |
-59.11 |
| Jun 27, 2011 |
-58.31 |
| Jun 24, 2011 |
-57.34 |
| Jun 23, 2011 |
-58.59 |
| Jun 22, 2011 |
-58.73 |
| Jun 21, 2011 |
-58.97 |
| Jun 20, 2011 |
-57.98 |
| Jun 17, 2011 |
-56.85 |
| Jun 16, 2011 |
-56.78 |
| Jun 15, 2011 |
-55.95 |
| Jun 14, 2011 |
-57.37 |
| Jun 13, 2011 |
-55.58 |
| Jun 10, 2011 |
-55.32 |
| Jun 9, 2011 |
-55.32 |
| Jun 8, 2011 |
-55.32 |
| Jun 7, 2011 |
-56.16 |
| Jun 6, 2011 |
-56.28 |
| Jun 3, 2011 |
-56.31 |
| Jun 2, 2011 |
-57.11 |
| Jun 1, 2011 |
-57.18 |
| May 31, 2011 |
-58.61 |
| May 27, 2011 |
33.69 |
| May 26, 2011 |
33.45 |
| May 25, 2011 |
33.25 |
| May 24, 2011 |
32.56 |
| May 23, 2011 |
32.74 |
| May 20, 2011 |
33.28 |
| May 19, 2011 |
33.59 |
| May 18, 2011 |
33.56 |
| May 17, 2011 |
33.21 |
| May 16, 2011 |
33.17 |
| May 13, 2011 |
33.55 |
| May 12, 2011 |
34.36 |
| May 11, 2011 |
33.73 |
| May 10, 2011 |
34.35 |
| May 9, 2011 |
33.95 |
| May 6, 2011 |
33.04 |
| May 5, 2011 |
32.75 |
| May 4, 2011 |
32.64 |
| May 3, 2011 |
33.04 |
| May 2, 2011 |
33.55 |
| Apr 29, 2011 |
33.74 |
| Apr 28, 2011 |
33.69 |
| Apr 27, 2011 |
33.10 |
| Apr 26, 2011 |
32.80 |
| Apr 25, 2011 |
32.64 |
| Apr 21, 2011 |
33.33 |
| Apr 20, 2011 |
33.28 |
| Apr 19, 2011 |
32.45 |
| Apr 18, 2011 |
32.34 |
| Apr 15, 2011 |
33.19 |
| Apr 14, 2011 |
32.82 |
| Apr 13, 2011 |
33.07 |
| Apr 12, 2011 |
33.50 |
| Apr 11, 2011 |
33.65 |
| Apr 8, 2011 |
34.04 |
| Apr 7, 2011 |
35.16 |
| Apr 6, 2011 |
35.62 |
| Apr 5, 2011 |
35.25 |
| Apr 4, 2011 |
35.70 |
| Apr 1, 2011 |
36.51 |
| Mar 31, 2011 |
36.05 |
| Mar 30, 2011 |
35.57 |
| Mar 29, 2011 |
35.29 |
| Mar 28, 2011 |
34.98 |
| Mar 25, 2011 |
35.57 |
| Mar 24, 2011 |
35.48 |
| Mar 23, 2011 |
35.61 |
| Mar 22, 2011 |
35.10 |
| Mar 21, 2011 |
35.50 |
| Mar 18, 2011 |
35.02 |
| Mar 17, 2011 |
33.88 |
| Mar 16, 2011 |
33.76 |
| Mar 15, 2011 |
33.91 |
| Mar 14, 2011 |
34.51 |
| Mar 11, 2011 |
34.46 |
| Mar 10, 2011 |
34.44 |
| Mar 9, 2011 |
35.64 |
| Mar 8, 2011 |
35.73 |
| Mar 7, 2011 |
34.32 |
| Mar 4, 2011 |
35.26 |
| Mar 3, 2011 |
35.22 |
| Mar 2, 2011 |
33.92 |
| Mar 1, 2011 |
34.18 |
| Feb 28, 2011 |
35.46 |
| Feb 25, 2011 |
19.66 |
| Feb 24, 2011 |
19.20 |
| Feb 23, 2011 |
18.93 |
| Feb 22, 2011 |
19.48 |
| Feb 18, 2011 |
20.67 |
| Feb 17, 2011 |
20.68 |
| Feb 16, 2011 |
20.82 |
| Feb 15, 2011 |
20.45 |
| Feb 14, 2011 |
20.21 |
| Feb 11, 2011 |
19.91 |
| Feb 10, 2011 |
19.63 |
| Feb 9, 2011 |
19.55 |
| Feb 8, 2011 |
19.80 |
| Feb 7, 2011 |
19.61 |
| Feb 4, 2011 |
19.53 |
| Feb 3, 2011 |
19.67 |
| Feb 2, 2011 |
19.60 |
| Feb 1, 2011 |
19.73 |
| Jan 31, 2011 |
19.14 |
| Jan 28, 2011 |
19.31 |
| Jan 27, 2011 |
20.22 |
| Jan 26, 2011 |
19.74 |
| Jan 25, 2011 |
19.41 |
| Jan 24, 2011 |
19.28 |
| Jan 21, 2011 |
19.10 |
| Jan 20, 2011 |
19.24 |
| Jan 19, 2011 |
19.70 |
| Jan 18, 2011 |
19.90 |
| Jan 14, 2011 |
20.03 |
| Jan 13, 2011 |
19.98 |
| Jan 12, 2011 |
20.01 |
| Jan 11, 2011 |
19.85 |
| Jan 10, 2011 |
19.67 |
| Jan 7, 2011 |
19.44 |
| Jan 6, 2011 |
19.82 |
| Jan 5, 2011 |
20.01 |
| Jan 4, 2011 |
19.86 |
| Jan 3, 2011 |
20.63 |
| Dec 31, 2010 |
19.65 |
| Dec 30, 2010 |
19.55 |
| Dec 29, 2010 |
19.88 |
| Dec 28, 2010 |
20.01 |
| Dec 27, 2010 |
19.91 |
| Dec 23, 2010 |
20.08 |
| Dec 22, 2010 |
19.92 |
| Dec 21, 2010 |
20.28 |
| Dec 20, 2010 |
19.83 |
| Dec 17, 2010 |
20.07 |
| Dec 16, 2010 |
20.24 |
| Dec 15, 2010 |
19.14 |
| Dec 14, 2010 |
19.18 |
| Dec 13, 2010 |
19.26 |
| Dec 10, 2010 |
19.66 |
| Dec 9, 2010 |
19.35 |
| Dec 8, 2010 |
19.13 |
| Dec 7, 2010 |
19.19 |
| Dec 6, 2010 |
19.13 |
| Dec 3, 2010 |
18.73 |
| Dec 2, 2010 |
18.25 |
| Dec 1, 2010 |
17.94 |
| Nov 30, 2010 |
17.47 |
| Nov 29, 2010 |
12.71 |
| Nov 26, 2010 |
12.70 |
| Nov 24, 2010 |
12.79 |
| Nov 23, 2010 |
12.35 |
| Nov 22, 2010 |
12.17 |
| Nov 19, 2010 |
12.29 |
| Nov 18, 2010 |
12.04 |
| Nov 17, 2010 |
11.66 |
| Nov 16, 2010 |
11.71 |
| Nov 15, 2010 |
11.91 |
| Nov 12, 2010 |
12.02 |
| Nov 11, 2010 |
12.30 |
| Nov 10, 2010 |
12.37 |
| Nov 9, 2010 |
12.07 |
| Nov 8, 2010 |
12.29 |
| Nov 5, 2010 |
12.48 |
| Nov 4, 2010 |
12.29 |
| Nov 3, 2010 |
11.86 |
| Nov 2, 2010 |
11.68 |
| Nov 1, 2010 |
11.32 |
| Oct 29, 2010 |
11.46 |
| Oct 28, 2010 |
11.41 |
| Oct 27, 2010 |
11.38 |
| Oct 26, 2010 |
11.76 |
| Oct 25, 2010 |
11.83 |
| Oct 22, 2010 |
11.88 |
| Oct 21, 2010 |
11.85 |
| Oct 20, 2010 |
11.81 |
| Oct 19, 2010 |
11.64 |
| Oct 18, 2010 |
11.62 |
| Oct 15, 2010 |
11.40 |
| Oct 14, 2010 |
11.23 |
| Oct 13, 2010 |
11.61 |
| Oct 12, 2010 |
11.00 |
| Oct 11, 2010 |
11.04 |
| Oct 8, 2010 |
11.09 |
| Oct 7, 2010 |
10.94 |
| Oct 6, 2010 |
10.10 |
| Oct 5, 2010 |
9.75 |
| Oct 4, 2010 |
9.33 |
| Oct 1, 2010 |
9.63 |
| Sep 30, 2010 |
9.58 |
| Sep 29, 2010 |
9.70 |
| Sep 28, 2010 |
9.62 |
| Sep 27, 2010 |
9.46 |
| Sep 24, 2010 |
9.97 |
| Sep 23, 2010 |
9.24 |
| Sep 22, 2010 |
9.53 |
| Sep 21, 2010 |
9.78 |
| Sep 20, 2010 |
9.94 |
| Sep 17, 2010 |
9.58 |
| Sep 16, 2010 |
9.61 |
| Sep 15, 2010 |
9.03 |
| Sep 14, 2010 |
8.97 |
| Sep 13, 2010 |
9.04 |
| Sep 10, 2010 |
8.70 |
| Sep 9, 2010 |
8.58 |
| Sep 8, 2010 |
8.57 |
| Sep 7, 2010 |
8.49 |
| Sep 3, 2010 |
8.92 |
| Sep 2, 2010 |
8.48 |
| Sep 1, 2010 |
8.37 |
| Aug 31, 2010 |
7.75 |
| Aug 30, 2010 |
4.15 |
| Aug 27, 2010 |
4.33 |
| Aug 26, 2010 |
4.19 |
| Aug 25, 2010 |
4.13 |
| Aug 24, 2010 |
4.04 |
| Aug 23, 2010 |
4.04 |
| Aug 20, 2010 |
4.19 |
| Aug 19, 2010 |
4.11 |
| Aug 18, 2010 |
4.23 |
| Aug 17, 2010 |
4.18 |
| Aug 16, 2010 |
4.04 |
| Aug 13, 2010 |
4.04 |
| Aug 12, 2010 |
4.05 |
| Aug 11, 2010 |
4.16 |
| Aug 10, 2010 |
4.42 |
| Aug 9, 2010 |
4.55 |
| Aug 6, 2010 |
4.53 |
| Aug 5, 2010 |
4.57 |
| Aug 4, 2010 |
4.52 |
| Aug 3, 2010 |
4.51 |
| Aug 2, 2010 |
4.57 |
| Jul 30, 2010 |
4.52 |
| Jul 29, 2010 |
4.62 |
| Jul 28, 2010 |
4.66 |
| Jul 27, 2010 |
4.79 |
| Jul 26, 2010 |
4.66 |
| Jul 23, 2010 |
4.57 |
| Jul 22, 2010 |
4.45 |
| Jul 21, 2010 |
4.13 |
| Jul 20, 2010 |
4.22 |
| Jul 19, 2010 |
4.21 |
| Jul 16, 2010 |
4.25 |
| Jul 15, 2010 |
4.58 |
| Jul 14, 2010 |
4.63 |
| Jul 13, 2010 |
4.86 |
| Jul 12, 2010 |
4.66 |
| Jul 9, 2010 |
4.67 |
| Jul 8, 2010 |
4.63 |
| Jul 7, 2010 |
4.29 |
| Jul 6, 2010 |
4.12 |
| Jul 2, 2010 |
4.39 |
| Jul 1, 2010 |
4.44 |
| Jun 30, 2010 |
4.50 |
| Jun 29, 2010 |
4.58 |
| Jun 28, 2010 |
4.96 |
| Jun 25, 2010 |
4.89 |
| Jun 24, 2010 |
4.77 |
| Jun 23, 2010 |
4.91 |
| Jun 22, 2010 |
4.87 |
| Jun 21, 2010 |
4.94 |
| Jun 18, 2010 |
5.04 |
| Jun 17, 2010 |
5.11 |
| Jun 16, 2010 |
5.10 |
| Jun 15, 2010 |
5.09 |
| Jun 14, 2010 |
4.78 |
| Jun 11, 2010 |
4.85 |
| Jun 10, 2010 |
4.84 |
| Jun 9, 2010 |
4.84 |
| Jun 8, 2010 |
4.82 |
| Jun 7, 2010 |
4.88 |
| Jun 4, 2010 |
4.98 |
| Jun 3, 2010 |
5.24 |
| Jun 2, 2010 |
5.15 |
| Jun 1, 2010 |
5.01 |
| May 28, 2010 |
20.61 |
| May 27, 2010 |
20.07 |
| May 26, 2010 |
19.04 |
| May 25, 2010 |
18.83 |
| May 24, 2010 |
23.52 |
| May 21, 2010 |
23.35 |
| May 20, 2010 |
22.92 |
| May 19, 2010 |
25.15 |
| May 18, 2010 |
25.33 |
| May 17, 2010 |
25.56 |
| May 14, 2010 |
25.65 |
| May 13, 2010 |
25.97 |
| May 12, 2010 |
25.62 |
| May 11, 2010 |
25.19 |
| May 10, 2010 |
25.24 |
| May 7, 2010 |
23.50 |
| May 6, 2010 |
25.18 |
| May 5, 2010 |
26.15 |
| May 4, 2010 |
26.03 |
| May 3, 2010 |
28.30 |
| Apr 30, 2010 |
26.42 |
| Apr 29, 2010 |
27.50 |
| Apr 28, 2010 |
26.54 |
| Apr 27, 2010 |
26.41 |
| Apr 26, 2010 |
27.35 |
| Apr 23, 2010 |
27.81 |
| Apr 22, 2010 |
27.84 |
| Apr 21, 2010 |
27.77 |
| Apr 20, 2010 |
27.31 |
| Apr 19, 2010 |
26.69 |
| Apr 16, 2010 |
26.49 |
| Apr 15, 2010 |
27.88 |
| Apr 14, 2010 |
27.84 |
| Apr 13, 2010 |
27.48 |
| Apr 12, 2010 |
27.12 |
| Apr 9, 2010 |
27.04 |
| Apr 8, 2010 |
26.86 |
| Apr 7, 2010 |
27.34 |
| Apr 6, 2010 |
27.16 |
| Apr 5, 2010 |
27.63 |
| Apr 1, 2010 |
27.04 |
| Mar 31, 2010 |
26.96 |
| Mar 30, 2010 |
27.30 |
| Mar 29, 2010 |
27.01 |
| Mar 26, 2010 |
27.19 |
| Mar 25, 2010 |
25.71 |
| Mar 24, 2010 |
26.18 |
| Mar 23, 2010 |
26.57 |
| Mar 22, 2010 |
26.00 |
| Mar 19, 2010 |
25.61 |
| Mar 18, 2010 |
26.83 |
| Mar 17, 2010 |
27.10 |
| Mar 16, 2010 |
27.98 |
| Mar 15, 2010 |
27.73 |
| Mar 12, 2010 |
27.75 |
| Mar 11, 2010 |
27.88 |
| Mar 10, 2010 |
27.75 |
| Mar 9, 2010 |
27.31 |
| Mar 8, 2010 |
26.74 |
| Mar 5, 2010 |
26.93 |
| Mar 4, 2010 |
26.24 |
| Mar 3, 2010 |
25.82 |
| Mar 2, 2010 |
25.18 |
| Mar 1, 2010 |
24.55 |
| Feb 26, 2010 |
42.29 |
| Feb 25, 2010 |
42.50 |
| Feb 24, 2010 |
42.93 |
| Feb 23, 2010 |
42.54 |
| Feb 22, 2010 |
44.03 |
| Feb 19, 2010 |
44.22 |
| Feb 18, 2010 |
43.92 |
| Feb 17, 2010 |
43.18 |
| Feb 16, 2010 |
43.07 |
| Feb 12, 2010 |
41.99 |
| Feb 11, 2010 |
42.27 |
| Feb 10, 2010 |
43.88 |
| Feb 9, 2010 |
41.67 |
| Feb 8, 2010 |
40.97 |
| Feb 5, 2010 |
41.40 |
| Feb 4, 2010 |
41.80 |
| Feb 3, 2010 |
44.50 |
| Feb 2, 2010 |
44.54 |
| Feb 1, 2010 |
43.46 |
| Jan 29, 2010 |
43.33 |
| Jan 28, 2010 |
43.86 |
| Jan 27, 2010 |
43.54 |
| Jan 26, 2010 |
43.67 |
| Jan 25, 2010 |
43.92 |
| Jan 22, 2010 |
44.37 |
| Jan 21, 2010 |
44.09 |
| Jan 20, 2010 |
45.31 |
| Jan 19, 2010 |
46.11 |
| Jan 15, 2010 |
46.66 |
| Jan 14, 2010 |
47.07 |
| Jan 13, 2010 |
46.30 |
| Jan 12, 2010 |
46.69 |
| Jan 11, 2010 |
47.54 |
| Jan 8, 2010 |
48.15 |
| Jan 7, 2010 |
49.02 |
| Jan 6, 2010 |
48.17 |
| Jan 5, 2010 |
45.58 |
| Jan 4, 2010 |
44.60 |
| Dec 31, 2009 |
42.93 |
| Dec 30, 2009 |
43.69 |
| Dec 29, 2009 |
44.39 |
| Dec 28, 2009 |
44.65 |
| Dec 24, 2009 |
45.77 |
| Dec 23, 2009 |
45.67 |
| Dec 22, 2009 |
46.35 |
| Dec 21, 2009 |
45.98 |
| Dec 18, 2009 |
43.61 |
| Dec 17, 2009 |
44.39 |
| Dec 16, 2009 |
46.90 |
| Dec 15, 2009 |
38.78 |
| Dec 14, 2009 |
38.81 |
| Dec 11, 2009 |
37.55 |
| Dec 10, 2009 |
36.04 |
| Dec 9, 2009 |
35.96 |
| Dec 8, 2009 |
36.89 |
| Dec 7, 2009 |
37.72 |
| Dec 4, 2009 |
36.00 |
| Dec 3, 2009 |
35.39 |
| Dec 2, 2009 |
35.96 |
| Dec 1, 2009 |
34.51 |
| Nov 30, 2009 |
33.75 |
| Nov 27, 2009 |
23.65 |
| Nov 25, 2009 |
24.00 |
| Nov 24, 2009 |
24.32 |
| Nov 23, 2009 |
24.76 |
| Nov 20, 2009 |
24.23 |
| Nov 19, 2009 |
24.50 |
| Nov 18, 2009 |
25.39 |
| Nov 17, 2009 |
25.74 |
| Nov 16, 2009 |
25.92 |
| Nov 13, 2009 |
24.88 |
| Nov 12, 2009 |
24.73 |
| Nov 11, 2009 |
25.88 |
| Nov 10, 2009 |
25.45 |
| Nov 9, 2009 |
26.09 |
| Nov 6, 2009 |
25.45 |
| Nov 5, 2009 |
25.82 |
| Nov 4, 2009 |
24.38 |
| Nov 3, 2009 |
25.33 |
| Nov 2, 2009 |
25.12 |
| Oct 30, 2009 |
24.79 |
| Oct 29, 2009 |
25.91 |
| Oct 28, 2009 |
25.36 |
| Oct 27, 2009 |
26.31 |
| Oct 26, 2009 |
26.71 |
| Oct 23, 2009 |
27.45 |
| Oct 22, 2009 |
28.58 |
| Oct 21, 2009 |
28.08 |
| Oct 20, 2009 |
28.90 |
| Oct 19, 2009 |
29.85 |
| Oct 16, 2009 |
29.58 |
| Oct 15, 2009 |
29.90 |
| Oct 14, 2009 |
29.92 |
| Oct 13, 2009 |
29.11 |
| Oct 12, 2009 |
28.92 |
| Oct 9, 2009 |
29.42 |
| Oct 8, 2009 |
29.08 |
| Oct 7, 2009 |
28.36 |
| Oct 6, 2009 |
29.37 |
| Oct 5, 2009 |
28.67 |
| Oct 2, 2009 |
28.33 |
| Oct 1, 2009 |
27.54 |
| Sep 30, 2009 |
28.31 |
| Sep 29, 2009 |
28.40 |
| Sep 28, 2009 |
27.56 |
| Sep 25, 2009 |
26.27 |
| Sep 24, 2009 |
26.09 |
| Sep 23, 2009 |
27.00 |
| Sep 22, 2009 |
23.85 |
| Sep 21, 2009 |
23.27 |
| Sep 18, 2009 |
23.03 |
| Sep 17, 2009 |
22.94 |
| Sep 16, 2009 |
22.77 |
| Sep 15, 2009 |
22.68 |
| Sep 14, 2009 |
22.15 |
| Sep 11, 2009 |
21.99 |
| Sep 10, 2009 |
22.03 |
| Sep 9, 2009 |
21.31 |
| Sep 8, 2009 |
21.05 |
| Sep 4, 2009 |
20.81 |
| Sep 3, 2009 |
20.37 |
| Sep 2, 2009 |
20.05 |
| Sep 1, 2009 |
20.46 |
| Aug 31, 2009 |
20.85 |
| Aug 28, 2009 |
0.00 |
| Aug 27, 2009 |
0.00 |
| Aug 26, 2009 |
0.00 |
| Aug 25, 2009 |
0.00 |
| Aug 24, 2009 |
0.00 |
| Aug 21, 2009 |
0.00 |
| Aug 20, 2009 |
0.00 |
| Aug 19, 2009 |
0.00 |
| Aug 18, 2009 |
0.00 |
| Aug 17, 2009 |
0.00 |
| Aug 14, 2009 |
0.00 |
| Aug 13, 2009 |
0.00 |
| Aug 12, 2009 |
0.00 |
| Aug 11, 2009 |
0.00 |
| Aug 10, 2009 |
0.00 |
| Aug 7, 2009 |
0.00 |
| Aug 6, 2009 |
0.00 |
| Aug 5, 2009 |
0.00 |
| Aug 4, 2009 |
0.00 |
| Aug 3, 2009 |
0.00 |
| Jul 31, 2009 |
0.00 |
| Jul 30, 2009 |
0.00 |
| Jul 29, 2009 |
0.00 |
| Jul 28, 2009 |
0.00 |
| Jul 27, 2009 |
0.00 |
| Jul 24, 2009 |
0.00 |
| Jul 23, 2009 |
0.00 |
| Jul 22, 2009 |
0.00 |
| Jul 21, 2009 |
0.00 |
| Jul 20, 2009 |
0.00 |
| Jul 17, 2009 |
0.00 |
| Jul 16, 2009 |
0.00 |
| Jul 15, 2009 |
0.00 |
| Jul 14, 2009 |
0.00 |
| Jul 13, 2009 |
0.00 |
| Jul 10, 2009 |
0.00 |
| Jul 9, 2009 |
0.00 |
| Jul 8, 2009 |
0.00 |
| Jul 7, 2009 |
0.00 |
| Jul 6, 2009 |
0.00 |
| Jul 2, 2009 |
0.00 |
| Jul 1, 2009 |
0.00 |
| Jun 30, 2009 |
0.00 |
| Jun 29, 2009 |
0.00 |
| Jun 26, 2009 |
0.00 |
| Jun 25, 2009 |
0.00 |
| Jun 24, 2009 |
0.00 |
| Jun 23, 2009 |
0.00 |
| Jun 22, 2009 |
0.00 |
| Jun 19, 2009 |
0.00 |
| Jun 18, 2009 |
0.00 |
| Jun 17, 2009 |
0.00 |
| Jun 16, 2009 |
0.00 |
| Jun 15, 2009 |
0.00 |
| Jun 12, 2009 |
0.00 |
| Jun 11, 2009 |
0.00 |
| Jun 10, 2009 |
0.00 |
| Jun 9, 2009 |
0.00 |
| Jun 8, 2009 |
0.00 |
| Jun 5, 2009 |
0.00 |
| Jun 4, 2009 |
0.00 |
| Jun 3, 2009 |
0.00 |
| Jun 2, 2009 |
0.00 |
| Jun 1, 2009 |
0.00 |
