Aar (AIR) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
38.44 |
| May 21, 2026 |
38.59 |
| May 20, 2026 |
38.06 |
| May 19, 2026 |
35.79 |
| May 18, 2026 |
36.75 |
| May 15, 2026 |
37.07 |
| May 14, 2026 |
38.47 |
| May 13, 2026 |
38.11 |
| May 12, 2026 |
39.54 |
| May 11, 2026 |
41.69 |
| May 8, 2026 |
41.76 |
| May 7, 2026 |
41.78 |
| May 6, 2026 |
42.09 |
| May 5, 2026 |
39.68 |
| May 4, 2026 |
38.85 |
| May 1, 2026 |
39.13 |
| Apr 30, 2026 |
39.13 |
| Apr 29, 2026 |
37.47 |
| Apr 28, 2026 |
38.60 |
| Apr 27, 2026 |
39.07 |
| Apr 24, 2026 |
39.19 |
| Apr 23, 2026 |
39.74 |
| Apr 22, 2026 |
39.53 |
| Apr 21, 2026 |
41.32 |
| Apr 20, 2026 |
43.25 |
| Apr 17, 2026 |
43.63 |
| Apr 16, 2026 |
42.02 |
| Apr 15, 2026 |
43.52 |
| Apr 14, 2026 |
44.67 |
| Apr 13, 2026 |
43.88 |
| Apr 10, 2026 |
42.84 |
| Apr 9, 2026 |
43.63 |
| Apr 8, 2026 |
42.82 |
| Apr 7, 2026 |
40.37 |
| Apr 6, 2026 |
40.42 |
| Apr 2, 2026 |
38.92 |
| Apr 1, 2026 |
39.49 |
| Mar 31, 2026 |
38.81 |
| Mar 30, 2026 |
36.58 |
| Mar 27, 2026 |
38.03 |
| Mar 26, 2026 |
39.29 |
| Mar 25, 2026 |
42.02 |
| Mar 24, 2026 |
38.23 |
| Mar 23, 2026 |
36.69 |
| Mar 20, 2026 |
35.93 |
| Mar 19, 2026 |
38.72 |
| Mar 18, 2026 |
38.59 |
| Mar 17, 2026 |
38.56 |
| Mar 16, 2026 |
37.46 |
| Mar 13, 2026 |
36.13 |
| Mar 12, 2026 |
36.80 |
| Mar 11, 2026 |
38.41 |
| Mar 10, 2026 |
38.40 |
| Mar 9, 2026 |
38.25 |
| Mar 6, 2026 |
38.48 |
| Mar 5, 2026 |
39.25 |
| Mar 4, 2026 |
42.06 |
| Mar 3, 2026 |
41.43 |
| Mar 2, 2026 |
42.47 |
| Feb 27, 2026 |
137.79 |
| Feb 26, 2026 |
138.97 |
| Feb 25, 2026 |
137.66 |
| Feb 24, 2026 |
139.07 |
| Feb 23, 2026 |
137.23 |
| Feb 20, 2026 |
137.56 |
| Feb 19, 2026 |
135.89 |
| Feb 18, 2026 |
134.81 |
| Feb 17, 2026 |
133.52 |
| Feb 13, 2026 |
132.86 |
| Feb 12, 2026 |
133.15 |
| Feb 11, 2026 |
133.56 |
| Feb 10, 2026 |
133.02 |
| Feb 9, 2026 |
134.46 |
| Feb 6, 2026 |
132.99 |
| Feb 5, 2026 |
125.68 |
| Feb 4, 2026 |
125.99 |
| Feb 3, 2026 |
129.23 |
| Feb 2, 2026 |
127.01 |
| Jan 30, 2026 |
124.55 |
| Jan 29, 2026 |
125.44 |
| Jan 28, 2026 |
122.37 |
| Jan 27, 2026 |
124.03 |
| Jan 26, 2026 |
122.61 |
| Jan 23, 2026 |
124.26 |
| Jan 22, 2026 |
126.70 |
| Jan 21, 2026 |
125.90 |
| Jan 20, 2026 |
121.92 |
| Jan 16, 2026 |
123.57 |
| Jan 15, 2026 |
124.35 |
| Jan 14, 2026 |
118.87 |
| Jan 13, 2026 |
114.91 |
| Jan 12, 2026 |
115.52 |
| Jan 9, 2026 |
114.11 |
| Jan 8, 2026 |
111.40 |
| Jan 7, 2026 |
107.42 |
| Jan 6, 2026 |
105.21 |
| Jan 5, 2026 |
103.51 |
| Jan 2, 2026 |
99.31 |
| Dec 31, 2025 |
97.36 |
| Dec 30, 2025 |
98.22 |
| Dec 29, 2025 |
99.38 |
| Dec 26, 2025 |
100.04 |
| Dec 24, 2025 |
101.17 |
| Dec 23, 2025 |
100.48 |
| Dec 22, 2025 |
101.35 |
| Dec 19, 2025 |
97.27 |
| Dec 18, 2025 |
96.29 |
| Dec 17, 2025 |
95.50 |
| Dec 16, 2025 |
95.83 |
| Dec 15, 2025 |
97.27 |
| Dec 12, 2025 |
98.41 |
| Dec 11, 2025 |
99.18 |
| Dec 10, 2025 |
96.73 |
| Dec 9, 2025 |
93.46 |
| Dec 8, 2025 |
95.41 |
| Dec 5, 2025 |
97.26 |
| Dec 4, 2025 |
98.54 |
| Dec 3, 2025 |
97.18 |
| Dec 2, 2025 |
97.47 |
| Dec 1, 2025 |
95.96 |
| Nov 28, 2025 |
-89.51 |
| Nov 26, 2025 |
-89.26 |
| Nov 25, 2025 |
-88.75 |
| Nov 24, 2025 |
-85.70 |
| Nov 21, 2025 |
-83.57 |
| Nov 20, 2025 |
-83.20 |
| Nov 19, 2025 |
-84.50 |
| Nov 18, 2025 |
-83.64 |
| Nov 17, 2025 |
-84.92 |
| Nov 14, 2025 |
-88.00 |
| Nov 13, 2025 |
-86.14 |
| Nov 12, 2025 |
-89.98 |
| Nov 11, 2025 |
-90.18 |
| Nov 10, 2025 |
-89.61 |
| Nov 7, 2025 |
-88.66 |
| Nov 6, 2025 |
-88.47 |
| Nov 5, 2025 |
-89.93 |
| Nov 4, 2025 |
-90.31 |
| Nov 3, 2025 |
-92.22 |
| Oct 31, 2025 |
-90.58 |
| Oct 30, 2025 |
-90.59 |
| Oct 29, 2025 |
-91.26 |
| Oct 28, 2025 |
-90.96 |
| Oct 27, 2025 |
-90.99 |
| Oct 24, 2025 |
-93.02 |
| Oct 23, 2025 |
-92.17 |
| Oct 22, 2025 |
-87.48 |
| Oct 21, 2025 |
-91.14 |
| Oct 20, 2025 |
-90.38 |
| Oct 17, 2025 |
-89.29 |
| Oct 16, 2025 |
-89.13 |
| Oct 15, 2025 |
-89.05 |
| Oct 14, 2025 |
-89.20 |
| Oct 13, 2025 |
-87.43 |
| Oct 10, 2025 |
-84.25 |
| Oct 9, 2025 |
-87.42 |
| Oct 8, 2025 |
-90.37 |
| Oct 7, 2025 |
-89.34 |
| Oct 6, 2025 |
-89.66 |
| Oct 3, 2025 |
-87.99 |
| Oct 2, 2025 |
-90.30 |
| Oct 1, 2025 |
-90.72 |
| Sep 30, 2025 |
-96.45 |
| Sep 29, 2025 |
-94.55 |
| Sep 26, 2025 |
-92.87 |
| Sep 25, 2025 |
-88.91 |
| Sep 24, 2025 |
-87.80 |
| Sep 23, 2025 |
-84.28 |
| Sep 22, 2025 |
-82.72 |
| Sep 19, 2025 |
-81.00 |
| Sep 18, 2025 |
-81.67 |
| Sep 17, 2025 |
-80.42 |
| Sep 16, 2025 |
-81.48 |
| Sep 15, 2025 |
-80.06 |
| Sep 12, 2025 |
-79.80 |
| Sep 11, 2025 |
-81.02 |
| Sep 10, 2025 |
-79.65 |
| Sep 9, 2025 |
-79.51 |
| Sep 8, 2025 |
-80.43 |
| Sep 5, 2025 |
-81.00 |
| Sep 4, 2025 |
-82.94 |
| Sep 3, 2025 |
-81.41 |
| Sep 2, 2025 |
-82.15 |
| Aug 29, 2025 |
-54.44 |
| Aug 28, 2025 |
-54.55 |
| Aug 27, 2025 |
-54.56 |
| Aug 26, 2025 |
-55.26 |
| Aug 25, 2025 |
-54.03 |
| Aug 22, 2025 |
-54.56 |
| Aug 21, 2025 |
-51.62 |
| Aug 20, 2025 |
-51.65 |
| Aug 19, 2025 |
-53.14 |
| Aug 18, 2025 |
-54.51 |
| Aug 15, 2025 |
-54.24 |
| Aug 14, 2025 |
-55.52 |
| Aug 13, 2025 |
-56.62 |
| Aug 12, 2025 |
-56.14 |
| Aug 11, 2025 |
-54.26 |
| Aug 8, 2025 |
-53.82 |
| Aug 7, 2025 |
-51.85 |
| Aug 6, 2025 |
-51.87 |
| Aug 5, 2025 |
-52.10 |
| Aug 4, 2025 |
-52.92 |
| Aug 1, 2025 |
-52.52 |
| Jul 31, 2025 |
-53.76 |
| Jul 30, 2025 |
-54.56 |
| Jul 29, 2025 |
-54.76 |
| Jul 28, 2025 |
-55.27 |
| Jul 25, 2025 |
-55.03 |
| Jul 24, 2025 |
-55.77 |
| Jul 23, 2025 |
-57.17 |
| Jul 22, 2025 |
-56.86 |
| Jul 21, 2025 |
-57.96 |
| Jul 18, 2025 |
-60.19 |
| Jul 17, 2025 |
-61.24 |
| Jul 16, 2025 |
-53.88 |
| Jul 15, 2025 |
-52.81 |
| Jul 14, 2025 |
-53.77 |
| Jul 11, 2025 |
-53.85 |
| Jul 10, 2025 |
-53.65 |
| Jul 9, 2025 |
-52.72 |
| Jul 8, 2025 |
-51.56 |
| Jul 7, 2025 |
-50.80 |
| Jul 3, 2025 |
-51.42 |
| Jul 2, 2025 |
-51.15 |
| Jul 1, 2025 |
-49.99 |
| Jun 30, 2025 |
-49.50 |
| Jun 27, 2025 |
-49.68 |
| Jun 26, 2025 |
-49.35 |
| Jun 25, 2025 |
-48.40 |
| Jun 24, 2025 |
-48.82 |
| Jun 23, 2025 |
-49.20 |
| Jun 20, 2025 |
-48.59 |
| Jun 18, 2025 |
-48.18 |
| Jun 17, 2025 |
-48.70 |
| Jun 16, 2025 |
-48.90 |
| Jun 13, 2025 |
-49.39 |
| Jun 12, 2025 |
-49.49 |
| Jun 11, 2025 |
-49.08 |
| Jun 10, 2025 |
-48.77 |
| Jun 9, 2025 |
-48.46 |
| Jun 6, 2025 |
-48.13 |
| Jun 5, 2025 |
-47.70 |
| Jun 4, 2025 |
-47.00 |
| Jun 3, 2025 |
-46.41 |
| Jun 2, 2025 |
-44.80 |
| May 30, 2025 |
-165.97 |
| May 29, 2025 |
-167.97 |
| May 28, 2025 |
-169.51 |
| May 27, 2025 |
-166.89 |
| May 23, 2025 |
-161.51 |
| May 22, 2025 |
-162.41 |
| May 21, 2025 |
-163.14 |
| May 20, 2025 |
-167.43 |
| May 19, 2025 |
-170.14 |
| May 16, 2025 |
-169.41 |
| May 15, 2025 |
-168.00 |
| May 14, 2025 |
-165.03 |
| May 13, 2025 |
-165.89 |
| May 12, 2025 |
-165.46 |
| May 9, 2025 |
-161.68 |
| May 8, 2025 |
-161.00 |
| May 7, 2025 |
-159.59 |
| May 6, 2025 |
-158.86 |
| May 5, 2025 |
-154.16 |
| May 2, 2025 |
-153.41 |
| May 1, 2025 |
-148.92 |
| Apr 30, 2025 |
-144.49 |
| Apr 29, 2025 |
-145.62 |
| Apr 28, 2025 |
-144.57 |
| Apr 25, 2025 |
-142.84 |
| Apr 24, 2025 |
-142.27 |
| Apr 23, 2025 |
-139.89 |
| Apr 22, 2025 |
-137.59 |
| Apr 21, 2025 |
-137.89 |
| Apr 17, 2025 |
-142.73 |
| Apr 16, 2025 |
-142.59 |
| Apr 15, 2025 |
-143.86 |
| Apr 14, 2025 |
-146.51 |
| Apr 11, 2025 |
-144.30 |
| Apr 10, 2025 |
-140.81 |
| Apr 9, 2025 |
-146.43 |
| Apr 8, 2025 |
-131.24 |
| Apr 7, 2025 |
-132.38 |
| Apr 4, 2025 |
-135.35 |
| Apr 3, 2025 |
-144.81 |
| Apr 2, 2025 |
-155.70 |
| Apr 1, 2025 |
-149.65 |
| Mar 31, 2025 |
-151.32 |
| Mar 28, 2025 |
-154.43 |
| Mar 27, 2025 |
-184.73 |
| Mar 26, 2025 |
-188.38 |
| Mar 25, 2025 |
-188.16 |
| Mar 24, 2025 |
-189.11 |
| Mar 21, 2025 |
-183.59 |
| Mar 20, 2025 |
-183.27 |
| Mar 19, 2025 |
-185.89 |
| Mar 18, 2025 |
-183.14 |
| Mar 17, 2025 |
-183.68 |
| Mar 14, 2025 |
-181.73 |
| Mar 13, 2025 |
-178.92 |
| Mar 12, 2025 |
-179.05 |
| Mar 11, 2025 |
-176.70 |
| Mar 10, 2025 |
-173.30 |
| Mar 7, 2025 |
-174.38 |
| Mar 6, 2025 |
-173.22 |
| Mar 5, 2025 |
-173.24 |
| Mar 4, 2025 |
-169.35 |
| Mar 3, 2025 |
-170.89 |
| Feb 28, 2025 |
-175.73 |
| Feb 27, 2025 |
231.57 |
| Feb 26, 2025 |
227.36 |
| Feb 25, 2025 |
226.50 |
| Feb 24, 2025 |
221.82 |
| Feb 21, 2025 |
220.96 |
| Feb 20, 2025 |
228.96 |
| Feb 19, 2025 |
229.61 |
| Feb 18, 2025 |
232.25 |
| Feb 14, 2025 |
231.54 |
| Feb 13, 2025 |
236.25 |
| Feb 12, 2025 |
242.93 |
| Feb 11, 2025 |
246.64 |
| Feb 10, 2025 |
244.50 |
| Feb 7, 2025 |
240.43 |
| Feb 6, 2025 |
243.04 |
| Feb 5, 2025 |
242.82 |
| Feb 4, 2025 |
240.61 |
| Feb 3, 2025 |
239.46 |
| Jan 31, 2025 |
242.00 |
| Jan 30, 2025 |
245.86 |
| Jan 29, 2025 |
243.86 |
| Jan 28, 2025 |
245.68 |
| Jan 27, 2025 |
246.04 |
| Jan 24, 2025 |
251.89 |
| Jan 23, 2025 |
251.29 |
| Jan 22, 2025 |
253.96 |
| Jan 21, 2025 |
257.89 |
| Jan 17, 2025 |
250.75 |
| Jan 16, 2025 |
252.18 |
| Jan 15, 2025 |
248.25 |
| Jan 14, 2025 |
248.11 |
| Jan 13, 2025 |
248.04 |
| Jan 10, 2025 |
241.86 |
| Jan 8, 2025 |
239.61 |
| Jan 7, 2025 |
220.54 |
| Jan 6, 2025 |
221.89 |
| Jan 3, 2025 |
223.21 |
| Jan 2, 2025 |
219.96 |
| Dec 31, 2024 |
218.86 |
| Dec 30, 2024 |
218.29 |
| Dec 27, 2024 |
215.71 |
| Dec 26, 2024 |
218.04 |
| Dec 24, 2024 |
217.61 |
| Dec 23, 2024 |
213.79 |
| Dec 20, 2024 |
216.32 |
| Dec 19, 2024 |
216.43 |
| Dec 18, 2024 |
216.39 |
| Dec 17, 2024 |
224.29 |
| Dec 16, 2024 |
228.25 |
| Dec 13, 2024 |
225.79 |
| Dec 12, 2024 |
227.46 |
| Dec 11, 2024 |
240.61 |
| Dec 10, 2024 |
239.04 |
| Dec 9, 2024 |
235.57 |
| Dec 6, 2024 |
241.54 |
| Dec 5, 2024 |
244.46 |
| Dec 4, 2024 |
251.00 |
| Dec 3, 2024 |
244.29 |
| Dec 2, 2024 |
248.46 |
| Nov 29, 2024 |
38.20 |
| Nov 27, 2024 |
37.92 |
| Nov 26, 2024 |
38.02 |
| Nov 25, 2024 |
38.91 |
| Nov 22, 2024 |
37.96 |
| Nov 21, 2024 |
37.27 |
| Nov 20, 2024 |
37.11 |
| Nov 19, 2024 |
37.01 |
| Nov 18, 2024 |
36.54 |
| Nov 15, 2024 |
36.35 |
| Nov 14, 2024 |
36.84 |
| Nov 13, 2024 |
37.54 |
| Nov 12, 2024 |
37.29 |
| Nov 11, 2024 |
36.99 |
| Nov 8, 2024 |
36.19 |
| Nov 7, 2024 |
34.38 |
| Nov 6, 2024 |
36.10 |
| Nov 5, 2024 |
32.87 |
| Nov 4, 2024 |
32.50 |
| Nov 1, 2024 |
32.09 |
| Oct 31, 2024 |
32.25 |
| Oct 30, 2024 |
33.27 |
| Oct 29, 2024 |
33.41 |
| Oct 28, 2024 |
33.43 |
| Oct 25, 2024 |
33.60 |
| Oct 24, 2024 |
33.64 |
| Oct 23, 2024 |
33.79 |
| Oct 22, 2024 |
33.88 |
| Oct 21, 2024 |
34.51 |
| Oct 18, 2024 |
34.05 |
| Oct 17, 2024 |
34.29 |
| Oct 16, 2024 |
34.03 |
| Oct 15, 2024 |
33.22 |
| Oct 14, 2024 |
33.76 |
| Oct 11, 2024 |
33.80 |
| Oct 10, 2024 |
32.66 |
| Oct 9, 2024 |
34.37 |
| Oct 8, 2024 |
34.97 |
| Oct 7, 2024 |
35.30 |
| Oct 4, 2024 |
35.98 |
| Oct 3, 2024 |
35.86 |
| Oct 2, 2024 |
35.93 |
| Oct 1, 2024 |
36.00 |
| Sep 30, 2024 |
35.91 |
| Sep 27, 2024 |
35.54 |
| Sep 26, 2024 |
35.05 |
| Sep 25, 2024 |
34.98 |
| Sep 24, 2024 |
36.26 |
| Sep 23, 2024 |
37.97 |
| Sep 20, 2024 |
38.07 |
| Sep 19, 2024 |
38.21 |
| Sep 18, 2024 |
37.85 |
| Sep 17, 2024 |
37.35 |
| Sep 16, 2024 |
36.95 |
| Sep 13, 2024 |
37.16 |
| Sep 12, 2024 |
36.21 |
| Sep 11, 2024 |
35.46 |
| Sep 10, 2024 |
35.15 |
| Sep 9, 2024 |
35.65 |
| Sep 6, 2024 |
35.12 |
| Sep 5, 2024 |
36.29 |
| Sep 4, 2024 |
36.32 |
| Sep 3, 2024 |
35.65 |
| Aug 30, 2024 |
50.60 |
| Aug 29, 2024 |
50.45 |
| Aug 28, 2024 |
49.56 |
| Aug 27, 2024 |
49.71 |
| Aug 26, 2024 |
49.64 |
| Aug 23, 2024 |
49.92 |
| Aug 22, 2024 |
49.05 |
| Aug 21, 2024 |
48.72 |
| Aug 20, 2024 |
48.48 |
| Aug 19, 2024 |
48.94 |
| Aug 16, 2024 |
48.56 |
| Aug 15, 2024 |
48.70 |
| Aug 14, 2024 |
47.24 |
| Aug 13, 2024 |
47.12 |
| Aug 12, 2024 |
46.20 |
| Aug 9, 2024 |
46.28 |
| Aug 8, 2024 |
46.32 |
| Aug 7, 2024 |
44.90 |
| Aug 6, 2024 |
45.50 |
| Aug 5, 2024 |
43.90 |
| Aug 2, 2024 |
46.30 |
| Aug 1, 2024 |
48.62 |
| Jul 31, 2024 |
49.69 |
| Jul 30, 2024 |
49.56 |
| Jul 29, 2024 |
50.57 |
| Jul 26, 2024 |
51.25 |
| Jul 25, 2024 |
50.98 |
| Jul 24, 2024 |
50.45 |
| Jul 23, 2024 |
52.07 |
| Jul 22, 2024 |
51.55 |
| Jul 19, 2024 |
49.55 |
| Jul 18, 2024 |
56.38 |
| Jul 17, 2024 |
57.08 |
| Jul 16, 2024 |
58.11 |
| Jul 15, 2024 |
56.87 |
| Jul 12, 2024 |
57.07 |
| Jul 11, 2024 |
56.52 |
| Jul 10, 2024 |
55.61 |
| Jul 9, 2024 |
55.34 |
| Jul 8, 2024 |
55.65 |
| Jul 5, 2024 |
54.72 |
| Jul 3, 2024 |
55.39 |
| Jul 2, 2024 |
55.42 |
| Jul 1, 2024 |
54.19 |
| Jun 28, 2024 |
55.92 |
| Jun 27, 2024 |
55.35 |
| Jun 26, 2024 |
55.79 |
| Jun 25, 2024 |
54.51 |
| Jun 24, 2024 |
55.16 |
| Jun 21, 2024 |
54.61 |
| Jun 20, 2024 |
53.65 |
| Jun 18, 2024 |
54.37 |
| Jun 17, 2024 |
52.00 |
| Jun 14, 2024 |
51.54 |
| Jun 13, 2024 |
51.91 |
| Jun 12, 2024 |
51.63 |
| Jun 11, 2024 |
50.24 |
| Jun 10, 2024 |
50.98 |
| Jun 7, 2024 |
51.51 |
| Jun 6, 2024 |
51.96 |
| Jun 5, 2024 |
53.45 |
| Jun 4, 2024 |
53.26 |
| Jun 3, 2024 |
54.01 |
| May 31, 2024 |
54.61 |
| May 30, 2024 |
40.84 |
| May 29, 2024 |
40.54 |
| May 28, 2024 |
41.40 |
| May 24, 2024 |
41.71 |
| May 23, 2024 |
40.99 |
| May 22, 2024 |
42.01 |
| May 21, 2024 |
41.90 |
| May 20, 2024 |
41.82 |
| May 17, 2024 |
41.66 |
| May 16, 2024 |
42.16 |
| May 15, 2024 |
42.08 |
| May 14, 2024 |
42.16 |
| May 13, 2024 |
41.96 |
| May 10, 2024 |
42.21 |
| May 9, 2024 |
42.16 |
| May 8, 2024 |
42.10 |
| May 7, 2024 |
41.56 |
| May 6, 2024 |
41.58 |
| May 3, 2024 |
40.89 |
| May 2, 2024 |
40.87 |
| May 1, 2024 |
40.34 |
| Apr 30, 2024 |
40.43 |
| Apr 29, 2024 |
40.47 |
| Apr 26, 2024 |
39.92 |
| Apr 25, 2024 |
39.43 |
| Apr 24, 2024 |
39.73 |
| Apr 23, 2024 |
39.64 |
| Apr 22, 2024 |
38.73 |
| Apr 19, 2024 |
37.50 |
| Apr 18, 2024 |
36.86 |
| Apr 17, 2024 |
36.18 |
| Apr 16, 2024 |
35.74 |
| Apr 15, 2024 |
35.47 |
| Apr 12, 2024 |
35.55 |
| Apr 11, 2024 |
36.33 |
| Apr 10, 2024 |
36.26 |
| Apr 9, 2024 |
35.98 |
| Apr 8, 2024 |
36.27 |
| Apr 5, 2024 |
35.91 |
| Apr 4, 2024 |
35.14 |
| Apr 3, 2024 |
34.46 |
| Apr 2, 2024 |
34.15 |
| Apr 1, 2024 |
34.44 |
| Mar 28, 2024 |
35.01 |
| Mar 27, 2024 |
35.19 |
| Mar 26, 2024 |
35.08 |
| Mar 25, 2024 |
34.81 |
| Mar 22, 2024 |
35.16 |
| Mar 21, 2024 |
37.38 |
| Mar 20, 2024 |
37.63 |
| Mar 19, 2024 |
36.90 |
| Mar 18, 2024 |
36.81 |
| Mar 15, 2024 |
36.75 |
| Mar 14, 2024 |
37.61 |
| Mar 13, 2024 |
37.78 |
| Mar 12, 2024 |
37.31 |
| Mar 11, 2024 |
37.11 |
| Mar 8, 2024 |
37.72 |
| Mar 7, 2024 |
38.61 |
| Mar 6, 2024 |
38.26 |
| Mar 5, 2024 |
37.96 |
| Mar 4, 2024 |
38.88 |
| Mar 1, 2024 |
38.96 |
| Feb 29, 2024 |
39.05 |
| Feb 28, 2024 |
34.21 |
| Feb 27, 2024 |
33.50 |
| Feb 26, 2024 |
33.83 |
| Feb 23, 2024 |
34.00 |
| Feb 22, 2024 |
34.08 |
| Feb 21, 2024 |
34.28 |
| Feb 20, 2024 |
34.34 |
| Feb 16, 2024 |
35.19 |
| Feb 15, 2024 |
35.46 |
| Feb 14, 2024 |
34.51 |
| Feb 13, 2024 |
32.35 |
| Feb 12, 2024 |
32.58 |
| Feb 9, 2024 |
32.60 |
| Feb 8, 2024 |
31.62 |
| Feb 7, 2024 |
31.18 |
| Feb 6, 2024 |
31.36 |
| Feb 5, 2024 |
30.90 |
| Feb 2, 2024 |
31.98 |
| Feb 1, 2024 |
32.03 |
| Jan 31, 2024 |
31.35 |
| Jan 30, 2024 |
31.72 |
| Jan 29, 2024 |
30.57 |
| Jan 26, 2024 |
29.80 |
| Jan 25, 2024 |
29.74 |
| Jan 24, 2024 |
29.71 |
| Jan 23, 2024 |
30.18 |
| Jan 22, 2024 |
30.41 |
| Jan 19, 2024 |
30.31 |
| Jan 18, 2024 |
29.94 |
| Jan 17, 2024 |
29.45 |
| Jan 16, 2024 |
29.80 |
| Jan 12, 2024 |
30.70 |
| Jan 11, 2024 |
30.38 |
| Jan 10, 2024 |
29.53 |
| Jan 9, 2024 |
30.22 |
| Jan 8, 2024 |
30.35 |
| Jan 5, 2024 |
30.93 |
| Jan 4, 2024 |
31.29 |
| Jan 3, 2024 |
31.53 |
| Jan 2, 2024 |
32.06 |
| Dec 29, 2023 |
32.16 |
| Dec 28, 2023 |
32.34 |
| Dec 27, 2023 |
32.52 |
| Dec 26, 2023 |
32.89 |
| Dec 22, 2023 |
32.77 |
| Dec 21, 2023 |
36.49 |
| Dec 20, 2023 |
36.58 |
| Dec 19, 2023 |
37.26 |
| Dec 18, 2023 |
36.42 |
| Dec 15, 2023 |
36.58 |
| Dec 14, 2023 |
36.58 |
| Dec 13, 2023 |
36.80 |
| Dec 12, 2023 |
36.54 |
| Dec 11, 2023 |
36.53 |
| Dec 8, 2023 |
35.82 |
| Dec 7, 2023 |
35.73 |
| Dec 6, 2023 |
35.73 |
| Dec 5, 2023 |
36.06 |
| Dec 4, 2023 |
36.38 |
| Dec 1, 2023 |
36.01 |
| Nov 30, 2023 |
35.72 |
| Nov 29, 2023 |
35.60 |
| Nov 28, 2023 |
35.75 |
| Nov 27, 2023 |
36.43 |
| Nov 24, 2023 |
35.88 |
| Nov 22, 2023 |
35.67 |
| Nov 21, 2023 |
35.13 |
| Nov 20, 2023 |
34.79 |
| Nov 17, 2023 |
34.81 |
| Nov 16, 2023 |
34.64 |
| Nov 15, 2023 |
35.09 |
| Nov 14, 2023 |
35.26 |
| Nov 13, 2023 |
33.86 |
| Nov 10, 2023 |
33.36 |
| Nov 9, 2023 |
32.53 |
| Nov 8, 2023 |
32.40 |
| Nov 7, 2023 |
32.68 |
| Nov 6, 2023 |
32.49 |
| Nov 3, 2023 |
32.79 |
| Nov 2, 2023 |
31.58 |
| Nov 1, 2023 |
31.02 |
| Oct 31, 2023 |
30.92 |
| Oct 30, 2023 |
30.28 |
| Oct 27, 2023 |
29.66 |
| Oct 26, 2023 |
30.23 |
| Oct 25, 2023 |
30.01 |
| Oct 24, 2023 |
29.99 |
| Oct 23, 2023 |
29.93 |
| Oct 20, 2023 |
30.28 |
| Oct 19, 2023 |
30.44 |
| Oct 18, 2023 |
30.79 |
| Oct 17, 2023 |
30.84 |
| Oct 16, 2023 |
30.45 |
| Oct 13, 2023 |
30.24 |
| Oct 12, 2023 |
30.69 |
| Oct 11, 2023 |
32.10 |
| Oct 10, 2023 |
31.68 |
| Oct 9, 2023 |
31.43 |
| Oct 6, 2023 |
30.99 |
| Oct 5, 2023 |
30.83 |
| Oct 4, 2023 |
30.76 |
| Oct 3, 2023 |
30.54 |
| Oct 2, 2023 |
30.33 |
| Sep 29, 2023 |
31.01 |
| Sep 28, 2023 |
30.95 |
| Sep 27, 2023 |
31.60 |
| Sep 26, 2023 |
30.84 |
| Sep 25, 2023 |
31.94 |
| Sep 22, 2023 |
31.29 |
| Sep 21, 2023 |
31.22 |
| Sep 20, 2023 |
31.39 |
| Sep 19, 2023 |
31.79 |
| Sep 18, 2023 |
32.16 |
| Sep 15, 2023 |
31.10 |
| Sep 14, 2023 |
31.05 |
| Sep 13, 2023 |
30.76 |
| Sep 12, 2023 |
30.97 |
| Sep 11, 2023 |
30.82 |
| Sep 8, 2023 |
30.11 |
| Sep 7, 2023 |
30.39 |
| Sep 6, 2023 |
30.63 |
| Sep 5, 2023 |
30.50 |
| Sep 1, 2023 |
32.04 |
| Aug 31, 2023 |
32.08 |
| Aug 30, 2023 |
24.03 |
| Aug 29, 2023 |
23.92 |
| Aug 28, 2023 |
23.83 |
| Aug 25, 2023 |
23.44 |
| Aug 24, 2023 |
23.69 |
| Aug 23, 2023 |
24.09 |
| Aug 22, 2023 |
23.66 |
| Aug 21, 2023 |
23.33 |
| Aug 18, 2023 |
23.13 |
| Aug 17, 2023 |
22.77 |
| Aug 16, 2023 |
22.82 |
| Aug 15, 2023 |
22.98 |
| Aug 14, 2023 |
23.14 |
| Aug 11, 2023 |
23.29 |
| Aug 10, 2023 |
23.07 |
| Aug 9, 2023 |
23.21 |
| Aug 8, 2023 |
23.48 |
| Aug 7, 2023 |
23.58 |
| Aug 4, 2023 |
23.24 |
| Aug 3, 2023 |
22.96 |
| Aug 2, 2023 |
22.87 |
| Aug 1, 2023 |
23.23 |
| Jul 31, 2023 |
23.18 |
| Jul 28, 2023 |
22.60 |
| Jul 27, 2023 |
22.56 |
| Jul 26, 2023 |
22.41 |
| Jul 25, 2023 |
22.66 |
| Jul 24, 2023 |
22.59 |
| Jul 21, 2023 |
23.26 |
| Jul 20, 2023 |
23.16 |
| Jul 19, 2023 |
22.77 |
| Jul 18, 2023 |
23.19 |
| Jul 17, 2023 |
22.64 |
| Jul 14, 2023 |
22.61 |
| Jul 13, 2023 |
22.62 |
| Jul 12, 2023 |
22.43 |
| Jul 11, 2023 |
22.49 |
| Jul 10, 2023 |
22.61 |
| Jul 7, 2023 |
22.23 |
| Jul 6, 2023 |
22.09 |
| Jul 5, 2023 |
22.32 |
| Jul 3, 2023 |
22.36 |
| Jun 30, 2023 |
22.39 |
| Jun 29, 2023 |
22.45 |
| Jun 28, 2023 |
22.02 |
| Jun 27, 2023 |
21.90 |
| Jun 26, 2023 |
21.40 |
| Jun 23, 2023 |
21.36 |
| Jun 22, 2023 |
21.84 |
| Jun 21, 2023 |
22.20 |
| Jun 20, 2023 |
21.43 |
| Jun 16, 2023 |
21.49 |
| Jun 15, 2023 |
21.63 |
| Jun 14, 2023 |
21.52 |
| Jun 13, 2023 |
21.74 |
| Jun 12, 2023 |
21.26 |
| Jun 9, 2023 |
21.39 |
| Jun 8, 2023 |
21.30 |
| Jun 7, 2023 |
21.37 |
| Jun 6, 2023 |
20.76 |
| Jun 5, 2023 |
20.09 |
| Jun 2, 2023 |
20.98 |
| Jun 1, 2023 |
19.97 |
| May 31, 2023 |
19.42 |
| May 30, 2023 |
20.11 |
| May 26, 2023 |
20.32 |
| May 25, 2023 |
20.12 |
| May 24, 2023 |
20.40 |
| May 23, 2023 |
20.79 |
| May 22, 2023 |
21.00 |
| May 19, 2023 |
20.73 |
| May 18, 2023 |
21.07 |
| May 17, 2023 |
20.95 |
| May 16, 2023 |
20.48 |
| May 15, 2023 |
20.66 |
| May 12, 2023 |
20.11 |
| May 11, 2023 |
20.40 |
| May 10, 2023 |
20.46 |
| May 9, 2023 |
20.35 |
| May 8, 2023 |
20.44 |
| May 5, 2023 |
20.67 |
| May 4, 2023 |
20.13 |
| May 3, 2023 |
20.95 |
| May 2, 2023 |
20.91 |
| May 1, 2023 |
20.93 |
| Apr 28, 2023 |
20.54 |
| Apr 27, 2023 |
20.34 |
| Apr 26, 2023 |
19.98 |
| Apr 25, 2023 |
20.51 |
| Apr 24, 2023 |
20.96 |
| Apr 21, 2023 |
21.11 |
| Apr 20, 2023 |
21.20 |
| Apr 19, 2023 |
21.22 |
| Apr 18, 2023 |
21.23 |
| Apr 17, 2023 |
21.14 |
| Apr 14, 2023 |
21.06 |
| Apr 13, 2023 |
21.32 |
| Apr 12, 2023 |
21.18 |
| Apr 11, 2023 |
20.84 |
| Apr 10, 2023 |
20.79 |
| Apr 6, 2023 |
20.75 |
| Apr 5, 2023 |
20.63 |
| Apr 4, 2023 |
20.75 |
| Apr 3, 2023 |
21.48 |
| Mar 31, 2023 |
21.23 |
| Mar 30, 2023 |
21.20 |
| Mar 29, 2023 |
21.30 |
| Mar 28, 2023 |
21.37 |
| Mar 27, 2023 |
21.23 |
| Mar 24, 2023 |
21.26 |
| Mar 23, 2023 |
20.95 |
| Mar 22, 2023 |
21.50 |
| Mar 21, 2023 |
20.47 |
| Mar 20, 2023 |
20.18 |
| Mar 17, 2023 |
19.70 |
| Mar 16, 2023 |
20.34 |
| Mar 15, 2023 |
19.75 |
| Mar 14, 2023 |
20.57 |
| Mar 13, 2023 |
20.16 |
| Mar 10, 2023 |
20.46 |
| Mar 9, 2023 |
20.99 |
| Mar 8, 2023 |
21.27 |
| Mar 7, 2023 |
21.28 |
| Mar 6, 2023 |
21.38 |
| Mar 3, 2023 |
22.02 |
| Mar 2, 2023 |
21.82 |
| Mar 1, 2023 |
21.47 |
| Feb 28, 2023 |
21.16 |
| Feb 27, 2023 |
21.28 |
| Feb 24, 2023 |
21.21 |
| Feb 23, 2023 |
21.32 |
| Feb 22, 2023 |
20.91 |
| Feb 21, 2023 |
20.71 |
| Feb 17, 2023 |
21.09 |
| Feb 16, 2023 |
21.09 |
| Feb 15, 2023 |
21.22 |
| Feb 14, 2023 |
20.79 |
| Feb 13, 2023 |
20.24 |
| Feb 10, 2023 |
19.93 |
| Feb 9, 2023 |
19.67 |
| Feb 8, 2023 |
20.13 |
| Feb 7, 2023 |
20.25 |
| Feb 6, 2023 |
19.96 |
| Feb 3, 2023 |
20.13 |
| Feb 2, 2023 |
20.19 |
| Feb 1, 2023 |
20.17 |
| Jan 31, 2023 |
19.94 |
| Jan 30, 2023 |
19.34 |
| Jan 27, 2023 |
19.46 |
| Jan 26, 2023 |
19.57 |
| Jan 25, 2023 |
19.17 |
| Jan 24, 2023 |
18.66 |
| Jan 23, 2023 |
18.70 |
| Jan 20, 2023 |
18.68 |
| Jan 19, 2023 |
18.62 |
| Jan 18, 2023 |
18.82 |
| Jan 17, 2023 |
19.09 |
| Jan 13, 2023 |
19.09 |
| Jan 12, 2023 |
19.17 |
| Jan 11, 2023 |
18.76 |
| Jan 10, 2023 |
18.15 |
| Jan 9, 2023 |
17.90 |
| Jan 6, 2023 |
17.86 |
| Jan 5, 2023 |
17.37 |
| Jan 4, 2023 |
17.53 |
| Jan 3, 2023 |
17.29 |
| Dec 30, 2022 |
17.40 |
| Dec 29, 2022 |
17.33 |
| Dec 28, 2022 |
16.93 |
| Dec 27, 2022 |
17.17 |
| Dec 23, 2022 |
16.62 |
| Dec 22, 2022 |
16.30 |
| Dec 21, 2022 |
16.71 |
| Dec 20, 2022 |
17.52 |
| Dec 19, 2022 |
17.28 |
| Dec 16, 2022 |
17.24 |
| Dec 15, 2022 |
16.85 |
| Dec 14, 2022 |
17.63 |
| Dec 13, 2022 |
17.81 |
| Dec 12, 2022 |
17.92 |
| Dec 9, 2022 |
17.60 |
| Dec 8, 2022 |
17.92 |
| Dec 7, 2022 |
17.99 |
| Dec 6, 2022 |
17.90 |
| Dec 5, 2022 |
18.19 |
| Dec 2, 2022 |
18.43 |
| Dec 1, 2022 |
18.19 |
| Nov 30, 2022 |
18.05 |
| Nov 29, 2022 |
17.98 |
| Nov 28, 2022 |
17.85 |
| Nov 25, 2022 |
18.47 |
| Nov 23, 2022 |
18.44 |
| Nov 22, 2022 |
18.52 |
| Nov 21, 2022 |
18.28 |
| Nov 18, 2022 |
18.26 |
| Nov 17, 2022 |
18.27 |
| Nov 16, 2022 |
18.04 |
| Nov 15, 2022 |
17.89 |
| Nov 14, 2022 |
17.58 |
| Nov 11, 2022 |
17.83 |
| Nov 10, 2022 |
18.18 |
| Nov 9, 2022 |
17.29 |
| Nov 8, 2022 |
17.58 |
| Nov 7, 2022 |
17.40 |
| Nov 4, 2022 |
17.09 |
| Nov 3, 2022 |
16.85 |
| Nov 2, 2022 |
16.92 |
| Nov 1, 2022 |
17.83 |
| Oct 31, 2022 |
17.59 |
| Oct 28, 2022 |
17.85 |
| Oct 27, 2022 |
17.54 |
| Oct 26, 2022 |
17.23 |
| Oct 25, 2022 |
17.23 |
| Oct 24, 2022 |
17.09 |
| Oct 21, 2022 |
16.95 |
| Oct 20, 2022 |
16.54 |
| Oct 19, 2022 |
16.37 |
| Oct 18, 2022 |
16.11 |
| Oct 17, 2022 |
15.71 |
| Oct 14, 2022 |
15.23 |
| Oct 13, 2022 |
15.63 |
| Oct 12, 2022 |
15.15 |
| Oct 11, 2022 |
15.26 |
| Oct 10, 2022 |
15.21 |
| Oct 7, 2022 |
15.19 |
| Oct 6, 2022 |
15.13 |
| Oct 5, 2022 |
15.21 |
| Oct 4, 2022 |
15.20 |
| Oct 3, 2022 |
14.64 |
| Sep 30, 2022 |
14.21 |
| Sep 29, 2022 |
14.19 |
| Sep 28, 2022 |
14.25 |
| Sep 27, 2022 |
13.89 |
| Sep 26, 2022 |
13.88 |
| Sep 23, 2022 |
14.01 |
| Sep 22, 2022 |
15.09 |
| Sep 21, 2022 |
15.46 |
| Sep 20, 2022 |
15.68 |
| Sep 19, 2022 |
15.75 |
| Sep 16, 2022 |
15.21 |
| Sep 15, 2022 |
15.81 |
| Sep 14, 2022 |
16.27 |
| Sep 13, 2022 |
16.38 |
| Sep 12, 2022 |
17.31 |
| Sep 9, 2022 |
17.08 |
| Sep 8, 2022 |
16.62 |
| Sep 7, 2022 |
16.84 |
| Sep 6, 2022 |
16.79 |
| Sep 2, 2022 |
16.89 |
| Sep 1, 2022 |
16.66 |
| Aug 31, 2022 |
17.02 |
| Aug 30, 2022 |
19.73 |
| Aug 29, 2022 |
20.22 |
| Aug 26, 2022 |
20.28 |
| Aug 25, 2022 |
21.03 |
| Aug 24, 2022 |
20.79 |
| Aug 23, 2022 |
20.48 |
| Aug 22, 2022 |
20.39 |
| Aug 19, 2022 |
21.06 |
| Aug 18, 2022 |
21.42 |
| Aug 17, 2022 |
21.33 |
| Aug 16, 2022 |
21.64 |
| Aug 15, 2022 |
21.67 |
| Aug 12, 2022 |
21.31 |
| Aug 11, 2022 |
20.96 |
| Aug 10, 2022 |
21.10 |
| Aug 9, 2022 |
20.61 |
| Aug 8, 2022 |
20.38 |
| Aug 5, 2022 |
20.42 |
| Aug 4, 2022 |
20.38 |
| Aug 3, 2022 |
20.25 |
| Aug 2, 2022 |
20.26 |
| Aug 1, 2022 |
20.29 |
| Jul 29, 2022 |
20.15 |
| Jul 28, 2022 |
19.99 |
| Jul 27, 2022 |
19.74 |
| Jul 26, 2022 |
19.13 |
| Jul 25, 2022 |
19.15 |
| Jul 22, 2022 |
18.71 |
| Jul 21, 2022 |
19.70 |
| Jul 20, 2022 |
20.37 |
| Jul 19, 2022 |
20.02 |
| Jul 18, 2022 |
18.95 |
| Jul 15, 2022 |
18.86 |
| Jul 14, 2022 |
18.76 |
| Jul 13, 2022 |
18.63 |
| Jul 12, 2022 |
18.76 |
| Jul 11, 2022 |
18.70 |
| Jul 8, 2022 |
19.12 |
| Jul 7, 2022 |
19.04 |
| Jul 6, 2022 |
18.59 |
| Jul 5, 2022 |
18.40 |
| Jul 1, 2022 |
19.00 |
| Jun 30, 2022 |
18.93 |
| Jun 29, 2022 |
18.79 |
| Jun 28, 2022 |
18.94 |
| Jun 27, 2022 |
18.73 |
| Jun 24, 2022 |
18.73 |
| Jun 23, 2022 |
18.07 |
| Jun 22, 2022 |
18.60 |
| Jun 21, 2022 |
18.33 |
| Jun 17, 2022 |
18.19 |
| Jun 16, 2022 |
18.18 |
| Jun 15, 2022 |
19.63 |
| Jun 14, 2022 |
19.50 |
| Jun 13, 2022 |
19.89 |
| Jun 10, 2022 |
20.73 |
| Jun 9, 2022 |
21.71 |
| Jun 8, 2022 |
23.02 |
| Jun 7, 2022 |
23.69 |
| Jun 6, 2022 |
22.55 |
| Jun 3, 2022 |
22.05 |
| Jun 2, 2022 |
22.68 |
| Jun 1, 2022 |
21.97 |
| May 31, 2022 |
21.82 |
| May 27, 2022 |
22.07 |
| May 26, 2022 |
21.49 |
| May 25, 2022 |
20.97 |
| May 24, 2022 |
20.65 |
| May 23, 2022 |
20.71 |
| May 20, 2022 |
19.93 |
| May 19, 2022 |
20.20 |
| May 18, 2022 |
20.52 |
| May 17, 2022 |
20.95 |
| May 16, 2022 |
20.16 |
| May 13, 2022 |
20.27 |
| May 12, 2022 |
20.23 |
| May 11, 2022 |
20.22 |
| May 10, 2022 |
20.27 |
| May 9, 2022 |
20.09 |
| May 6, 2022 |
20.86 |
| May 5, 2022 |
20.87 |
| May 4, 2022 |
21.52 |
| May 3, 2022 |
20.76 |
| May 2, 2022 |
20.76 |
| Apr 29, 2022 |
20.88 |
| Apr 28, 2022 |
21.51 |
| Apr 27, 2022 |
21.24 |
| Apr 26, 2022 |
21.20 |
| Apr 25, 2022 |
21.64 |
| Apr 22, 2022 |
21.71 |
| Apr 21, 2022 |
22.00 |
| Apr 20, 2022 |
22.73 |
| Apr 19, 2022 |
22.69 |
| Apr 18, 2022 |
22.46 |
| Apr 14, 2022 |
22.45 |
| Apr 13, 2022 |
22.55 |
| Apr 12, 2022 |
22.32 |
| Apr 11, 2022 |
21.76 |
| Apr 8, 2022 |
21.72 |
| Apr 7, 2022 |
21.91 |
| Apr 6, 2022 |
21.27 |
| Apr 5, 2022 |
20.92 |
| Apr 4, 2022 |
21.40 |
| Apr 1, 2022 |
21.61 |
| Mar 31, 2022 |
21.52 |
| Mar 30, 2022 |
21.46 |
| Mar 29, 2022 |
21.43 |
| Mar 28, 2022 |
21.49 |
| Mar 25, 2022 |
22.64 |
| Mar 24, 2022 |
22.64 |
| Mar 23, 2022 |
22.40 |
| Mar 22, 2022 |
20.84 |
| Mar 21, 2022 |
20.52 |
| Mar 18, 2022 |
20.19 |
| Mar 17, 2022 |
19.92 |
| Mar 16, 2022 |
19.88 |
| Mar 15, 2022 |
19.52 |
| Mar 14, 2022 |
19.71 |
| Mar 11, 2022 |
20.15 |
| Mar 10, 2022 |
20.15 |
| Mar 9, 2022 |
20.18 |
| Mar 8, 2022 |
19.56 |
| Mar 7, 2022 |
19.38 |
| Mar 4, 2022 |
19.47 |
| Mar 3, 2022 |
19.73 |
| Mar 2, 2022 |
20.18 |
| Mar 1, 2022 |
19.41 |
| Feb 28, 2022 |
19.97 |
| Feb 25, 2022 |
18.16 |
| Feb 24, 2022 |
17.57 |
| Feb 23, 2022 |
17.40 |
| Feb 22, 2022 |
17.62 |
| Feb 18, 2022 |
17.96 |
| Feb 17, 2022 |
18.30 |
| Feb 16, 2022 |
18.50 |
| Feb 15, 2022 |
17.94 |
| Feb 14, 2022 |
17.45 |
| Feb 11, 2022 |
17.34 |
| Feb 10, 2022 |
17.42 |
| Feb 9, 2022 |
17.49 |
| Feb 8, 2022 |
17.10 |
| Feb 7, 2022 |
16.45 |
| Feb 4, 2022 |
16.52 |
| Feb 3, 2022 |
16.77 |
| Feb 2, 2022 |
16.95 |
| Feb 1, 2022 |
16.99 |
| Jan 31, 2022 |
16.78 |
| Jan 28, 2022 |
16.42 |
| Jan 27, 2022 |
16.54 |
| Jan 26, 2022 |
16.65 |
| Jan 25, 2022 |
16.77 |
| Jan 24, 2022 |
16.70 |
| Jan 21, 2022 |
16.60 |
| Jan 20, 2022 |
17.02 |
| Jan 19, 2022 |
17.25 |
| Jan 18, 2022 |
17.61 |
| Jan 14, 2022 |
17.84 |
| Jan 13, 2022 |
17.77 |
| Jan 12, 2022 |
17.40 |
| Jan 11, 2022 |
17.50 |
| Jan 10, 2022 |
17.25 |
| Jan 7, 2022 |
17.36 |
| Jan 6, 2022 |
17.42 |
| Jan 5, 2022 |
17.15 |
| Jan 4, 2022 |
17.28 |
| Jan 3, 2022 |
16.61 |
| Dec 31, 2021 |
16.26 |
| Dec 30, 2021 |
16.06 |
| Dec 29, 2021 |
16.28 |
| Dec 28, 2021 |
16.25 |
| Dec 27, 2021 |
16.13 |
| Dec 23, 2021 |
16.04 |
| Dec 22, 2021 |
15.85 |
| Dec 21, 2021 |
15.48 |
| Dec 20, 2021 |
14.75 |
| Dec 17, 2021 |
14.90 |
| Dec 16, 2021 |
14.60 |
| Dec 15, 2021 |
14.93 |
| Dec 14, 2021 |
14.55 |
| Dec 13, 2021 |
14.58 |
| Dec 10, 2021 |
14.76 |
| Dec 9, 2021 |
14.63 |
| Dec 8, 2021 |
14.67 |
| Dec 7, 2021 |
14.59 |
| Dec 6, 2021 |
14.32 |
| Dec 3, 2021 |
13.89 |
| Dec 2, 2021 |
13.98 |
| Dec 1, 2021 |
13.30 |
| Nov 30, 2021 |
13.61 |
| Nov 29, 2021 |
16.75 |
| Nov 26, 2021 |
16.84 |
| Nov 24, 2021 |
18.29 |
| Nov 23, 2021 |
18.09 |
| Nov 22, 2021 |
18.11 |
| Nov 19, 2021 |
17.82 |
| Nov 18, 2021 |
18.13 |
| Nov 17, 2021 |
18.42 |
| Nov 16, 2021 |
18.17 |
| Nov 15, 2021 |
18.64 |
| Nov 12, 2021 |
18.73 |
| Nov 11, 2021 |
18.84 |
| Nov 10, 2021 |
19.07 |
| Nov 9, 2021 |
19.08 |
| Nov 8, 2021 |
19.08 |
| Nov 5, 2021 |
19.31 |
| Nov 4, 2021 |
18.10 |
| Nov 3, 2021 |
18.10 |
| Nov 2, 2021 |
17.73 |
| Nov 1, 2021 |
17.77 |
| Oct 29, 2021 |
17.34 |
| Oct 28, 2021 |
17.45 |
| Oct 27, 2021 |
17.03 |
| Oct 26, 2021 |
17.07 |
| Oct 25, 2021 |
16.92 |
| Oct 22, 2021 |
17.14 |
| Oct 21, 2021 |
16.59 |
| Oct 20, 2021 |
16.55 |
| Oct 19, 2021 |
16.37 |
| Oct 18, 2021 |
16.22 |
| Oct 15, 2021 |
16.59 |
| Oct 14, 2021 |
16.15 |
| Oct 13, 2021 |
16.35 |
| Oct 12, 2021 |
16.44 |
| Oct 11, 2021 |
16.18 |
| Oct 8, 2021 |
16.53 |
| Oct 7, 2021 |
16.71 |
| Oct 6, 2021 |
16.34 |
| Oct 5, 2021 |
16.64 |
| Oct 4, 2021 |
16.59 |
| Oct 1, 2021 |
16.50 |
| Sep 30, 2021 |
15.90 |
| Sep 29, 2021 |
15.97 |
| Sep 28, 2021 |
15.81 |
| Sep 27, 2021 |
15.94 |
| Sep 24, 2021 |
16.13 |
| Sep 23, 2021 |
16.29 |
| Sep 22, 2021 |
15.86 |
| Sep 21, 2021 |
15.51 |
| Sep 20, 2021 |
15.61 |
| Sep 17, 2021 |
15.64 |
| Sep 16, 2021 |
15.71 |
| Sep 15, 2021 |
16.14 |
| Sep 14, 2021 |
15.98 |
| Sep 13, 2021 |
16.25 |
| Sep 10, 2021 |
15.74 |
| Sep 9, 2021 |
16.11 |
| Sep 8, 2021 |
16.16 |
| Sep 7, 2021 |
16.48 |
| Sep 3, 2021 |
16.53 |
| Sep 2, 2021 |
16.65 |
| Sep 1, 2021 |
16.68 |
| Aug 31, 2021 |
16.59 |
| Aug 30, 2021 |
26.20 |
| Aug 27, 2021 |
26.67 |
| Aug 26, 2021 |
25.66 |
| Aug 25, 2021 |
26.09 |
| Aug 24, 2021 |
25.72 |
| Aug 23, 2021 |
25.31 |
| Aug 20, 2021 |
25.09 |
| Aug 19, 2021 |
24.92 |
| Aug 18, 2021 |
25.34 |
| Aug 17, 2021 |
25.78 |
| Aug 16, 2021 |
26.12 |
| Aug 13, 2021 |
26.41 |
| Aug 12, 2021 |
26.88 |
| Aug 11, 2021 |
27.14 |
| Aug 10, 2021 |
26.74 |
| Aug 9, 2021 |
26.09 |
| Aug 6, 2021 |
26.71 |
| Aug 5, 2021 |
26.36 |
| Aug 4, 2021 |
25.58 |
| Aug 3, 2021 |
27.16 |
| Aug 2, 2021 |
27.16 |
| Jul 30, 2021 |
27.72 |
| Jul 29, 2021 |
28.54 |
| Jul 28, 2021 |
27.90 |
| Jul 27, 2021 |
27.88 |
| Jul 26, 2021 |
28.20 |
| Jul 23, 2021 |
28.25 |
| Jul 22, 2021 |
28.20 |
| Jul 21, 2021 |
28.98 |
| Jul 20, 2021 |
28.14 |
| Jul 19, 2021 |
26.57 |
| Jul 16, 2021 |
28.19 |
| Jul 15, 2021 |
28.24 |
| Jul 14, 2021 |
28.47 |
| Jul 13, 2021 |
28.56 |
| Jul 12, 2021 |
29.26 |
| Jul 9, 2021 |
29.12 |
| Jul 8, 2021 |
28.49 |
| Jul 7, 2021 |
28.57 |
| Jul 6, 2021 |
28.95 |
| Jul 2, 2021 |
29.55 |
| Jul 1, 2021 |
30.22 |
| Jun 30, 2021 |
30.04 |
| Jun 29, 2021 |
29.64 |
| Jun 28, 2021 |
29.88 |
| Jun 25, 2021 |
30.78 |
| Jun 24, 2021 |
30.86 |
| Jun 23, 2021 |
30.23 |
| Jun 22, 2021 |
31.20 |
| Jun 21, 2021 |
31.33 |
| Jun 18, 2021 |
30.72 |
| Jun 17, 2021 |
31.40 |
| Jun 16, 2021 |
31.89 |
| Jun 15, 2021 |
32.34 |
| Jun 14, 2021 |
31.61 |
| Jun 11, 2021 |
31.84 |
| Jun 10, 2021 |
30.79 |
| Jun 9, 2021 |
31.21 |
| Jun 8, 2021 |
32.16 |
| Jun 7, 2021 |
31.74 |
| Jun 4, 2021 |
32.12 |
| Jun 3, 2021 |
32.01 |
| Jun 2, 2021 |
32.19 |
| Jun 1, 2021 |
32.99 |
| May 28, 2021 |
245.59 |
| May 27, 2021 |
243.35 |
| May 26, 2021 |
236.53 |
| May 25, 2021 |
231.88 |
| May 24, 2021 |
232.35 |
| May 21, 2021 |
229.65 |
| May 20, 2021 |
233.29 |
| May 19, 2021 |
232.41 |
| May 18, 2021 |
235.12 |
| May 17, 2021 |
236.82 |
| May 14, 2021 |
234.59 |
| May 13, 2021 |
230.53 |
| May 12, 2021 |
219.06 |
| May 11, 2021 |
229.29 |
| May 10, 2021 |
231.88 |
| May 7, 2021 |
237.35 |
| May 6, 2021 |
234.29 |
| May 5, 2021 |
232.00 |
| May 4, 2021 |
234.12 |
| May 3, 2021 |
235.53 |
| Apr 30, 2021 |
236.71 |
| Apr 29, 2021 |
238.82 |
| Apr 28, 2021 |
234.76 |
| Apr 27, 2021 |
237.06 |
| Apr 26, 2021 |
236.88 |
| Apr 23, 2021 |
237.53 |
| Apr 22, 2021 |
234.24 |
| Apr 21, 2021 |
234.53 |
| Apr 20, 2021 |
226.53 |
| Apr 19, 2021 |
234.00 |
| Apr 16, 2021 |
239.12 |
| Apr 15, 2021 |
239.76 |
| Apr 14, 2021 |
241.65 |
| Apr 13, 2021 |
236.65 |
| Apr 12, 2021 |
240.71 |
| Apr 9, 2021 |
240.53 |
| Apr 8, 2021 |
241.24 |
| Apr 7, 2021 |
239.18 |
| Apr 6, 2021 |
244.76 |
| Apr 5, 2021 |
247.00 |
| Apr 1, 2021 |
247.71 |
| Mar 31, 2021 |
245.00 |
| Mar 30, 2021 |
247.24 |
| Mar 29, 2021 |
244.47 |
| Mar 26, 2021 |
252.24 |
| Mar 25, 2021 |
252.12 |
| Mar 24, 2021 |
239.53 |
| Mar 23, 2021 |
235.18 |
| Mar 22, 2021 |
244.59 |
| Mar 19, 2021 |
248.71 |
| Mar 18, 2021 |
248.76 |
| Mar 17, 2021 |
262.47 |
| Mar 16, 2021 |
254.41 |
| Mar 15, 2021 |
259.53 |
| Mar 12, 2021 |
258.65 |
| Mar 11, 2021 |
263.47 |
| Mar 10, 2021 |
254.12 |
| Mar 9, 2021 |
246.47 |
| Mar 8, 2021 |
247.71 |
| Mar 5, 2021 |
245.71 |
| Mar 4, 2021 |
239.82 |
| Mar 3, 2021 |
240.88 |
| Mar 2, 2021 |
240.06 |
| Mar 1, 2021 |
247.41 |
| Feb 26, 2021 |
-72.33 |
| Feb 25, 2021 |
-72.64 |
| Feb 24, 2021 |
-77.76 |
| Feb 23, 2021 |
-76.36 |
| Feb 22, 2021 |
-74.67 |
| Feb 19, 2021 |
-73.87 |
| Feb 18, 2021 |
-70.29 |
| Feb 17, 2021 |
-71.29 |
| Feb 16, 2021 |
-70.87 |
| Feb 12, 2021 |
-69.80 |
| Feb 11, 2021 |
-69.09 |
| Feb 10, 2021 |
-68.53 |
| Feb 9, 2021 |
-69.27 |
| Feb 8, 2021 |
-70.24 |
| Feb 5, 2021 |
-67.29 |
| Feb 4, 2021 |
-67.93 |
| Feb 3, 2021 |
-65.96 |
| Feb 2, 2021 |
-65.07 |
| Feb 1, 2021 |
-62.78 |
| Jan 29, 2021 |
-61.00 |
| Jan 28, 2021 |
-63.85 |
| Jan 27, 2021 |
-61.49 |
| Jan 26, 2021 |
-63.65 |
| Jan 25, 2021 |
-67.02 |
| Jan 22, 2021 |
-67.56 |
| Jan 21, 2021 |
-67.31 |
| Jan 20, 2021 |
-68.05 |
| Jan 19, 2021 |
-68.69 |
| Jan 15, 2021 |
-69.45 |
| Jan 14, 2021 |
-72.20 |
| Jan 13, 2021 |
-70.62 |
| Jan 12, 2021 |
-70.49 |
| Jan 11, 2021 |
-68.73 |
| Jan 8, 2021 |
-69.00 |
| Jan 7, 2021 |
-70.22 |
| Jan 6, 2021 |
-69.91 |
| Jan 5, 2021 |
-65.47 |
| Jan 4, 2021 |
-62.47 |
| Dec 31, 2020 |
-65.85 |
| Dec 30, 2020 |
-65.78 |
| Dec 29, 2020 |
-64.40 |
| Dec 28, 2020 |
-65.05 |
| Dec 24, 2020 |
-64.53 |
| Dec 23, 2020 |
-65.38 |
| Dec 22, 2020 |
-65.22 |
| Dec 21, 2020 |
-64.60 |
| Dec 18, 2020 |
-63.96 |
| Dec 17, 2020 |
-62.96 |
| Dec 16, 2020 |
-62.35 |
| Dec 15, 2020 |
-64.25 |
| Dec 14, 2020 |
-61.38 |
| Dec 11, 2020 |
-61.85 |
| Dec 10, 2020 |
-61.93 |
| Dec 9, 2020 |
-63.40 |
| Dec 8, 2020 |
-62.31 |
| Dec 7, 2020 |
-61.87 |
| Dec 4, 2020 |
-63.18 |
| Dec 3, 2020 |
-60.35 |
| Dec 2, 2020 |
-58.64 |
| Dec 1, 2020 |
-55.75 |
| Nov 30, 2020 |
-51.58 |
| Nov 27, 2020 |
-147.85 |
| Nov 25, 2020 |
-145.95 |
| Nov 24, 2020 |
-149.15 |
| Nov 23, 2020 |
-146.25 |
| Nov 20, 2020 |
-132.65 |
| Nov 19, 2020 |
-132.50 |
| Nov 18, 2020 |
-131.05 |
| Nov 17, 2020 |
-135.55 |
| Nov 16, 2020 |
-133.30 |
| Nov 13, 2020 |
-123.90 |
| Nov 12, 2020 |
-116.25 |
| Nov 11, 2020 |
-120.20 |
| Nov 10, 2020 |
-123.35 |
| Nov 9, 2020 |
-118.15 |
| Nov 6, 2020 |
-100.30 |
| Nov 5, 2020 |
-102.60 |
| Nov 4, 2020 |
-100.20 |
| Nov 3, 2020 |
-103.75 |
| Nov 2, 2020 |
-101.75 |
| Oct 30, 2020 |
-97.30 |
| Oct 29, 2020 |
-97.20 |
| Oct 28, 2020 |
-93.35 |
| Oct 27, 2020 |
-96.55 |
| Oct 26, 2020 |
-100.00 |
| Oct 23, 2020 |
-102.85 |
| Oct 22, 2020 |
-103.30 |
| Oct 21, 2020 |
-99.30 |
| Oct 20, 2020 |
-100.45 |
| Oct 19, 2020 |
-99.50 |
| Oct 16, 2020 |
-99.35 |
| Oct 15, 2020 |
-99.90 |
| Oct 14, 2020 |
-98.65 |
| Oct 13, 2020 |
-99.65 |
| Oct 12, 2020 |
-103.35 |
| Oct 9, 2020 |
-102.40 |
| Oct 8, 2020 |
-102.05 |
| Oct 7, 2020 |
-96.65 |
| Oct 6, 2020 |
-95.15 |
| Oct 5, 2020 |
-97.00 |
| Oct 2, 2020 |
-97.40 |
| Oct 1, 2020 |
-95.45 |
| Sep 30, 2020 |
-94.00 |
| Sep 29, 2020 |
-95.55 |
| Sep 28, 2020 |
-99.30 |
| Sep 25, 2020 |
-97.75 |
| Sep 24, 2020 |
-89.15 |
| Sep 23, 2020 |
-87.40 |
| Sep 22, 2020 |
-90.10 |
| Sep 21, 2020 |
-91.35 |
| Sep 18, 2020 |
-99.15 |
| Sep 17, 2020 |
-99.70 |
| Sep 16, 2020 |
-97.20 |
| Sep 15, 2020 |
-93.00 |
| Sep 14, 2020 |
-95.05 |
| Sep 11, 2020 |
-91.30 |
| Sep 10, 2020 |
-90.10 |
| Sep 9, 2020 |
-93.15 |
| Sep 8, 2020 |
-97.95 |
| Sep 4, 2020 |
-101.15 |
| Sep 3, 2020 |
-100.55 |
| Sep 2, 2020 |
-102.60 |
| Sep 1, 2020 |
-101.55 |
| Aug 31, 2020 |
-100.90 |
| Aug 28, 2020 |
28.86 |
| Aug 27, 2020 |
28.01 |
| Aug 26, 2020 |
26.76 |
| Aug 25, 2020 |
28.03 |
| Aug 24, 2020 |
27.96 |
| Aug 21, 2020 |
26.48 |
| Aug 20, 2020 |
27.11 |
| Aug 19, 2020 |
27.48 |
| Aug 18, 2020 |
26.62 |
| Aug 17, 2020 |
27.28 |
| Aug 14, 2020 |
28.35 |
| Aug 13, 2020 |
27.52 |
| Aug 12, 2020 |
28.04 |
| Aug 11, 2020 |
28.56 |
| Aug 10, 2020 |
27.70 |
| Aug 7, 2020 |
26.44 |
| Aug 6, 2020 |
25.55 |
| Aug 5, 2020 |
25.61 |
| Aug 4, 2020 |
24.48 |
| Aug 3, 2020 |
24.17 |
| Jul 31, 2020 |
24.25 |
| Jul 30, 2020 |
23.63 |
| Jul 29, 2020 |
24.61 |
| Jul 28, 2020 |
24.14 |
| Jul 27, 2020 |
24.96 |
| Jul 24, 2020 |
25.34 |
| Jul 23, 2020 |
27.08 |
| Jul 22, 2020 |
26.77 |
| Jul 21, 2020 |
27.00 |
| Jul 20, 2020 |
25.62 |
| Jul 17, 2020 |
26.87 |
| Jul 16, 2020 |
27.01 |
| Jul 15, 2020 |
27.41 |
| Jul 14, 2020 |
26.90 |
| Jul 13, 2020 |
26.68 |
| Jul 10, 2020 |
26.77 |
| Jul 9, 2020 |
25.11 |
| Jul 8, 2020 |
27.32 |
| Jul 7, 2020 |
27.32 |
| Jul 6, 2020 |
29.70 |
| Jul 2, 2020 |
29.30 |
| Jul 1, 2020 |
29.59 |
| Jun 30, 2020 |
29.11 |
| Jun 29, 2020 |
29.58 |
| Jun 26, 2020 |
26.85 |
| Jun 25, 2020 |
27.04 |
| Jun 24, 2020 |
26.86 |
| Jun 23, 2020 |
29.45 |
| Jun 22, 2020 |
29.52 |
| Jun 19, 2020 |
30.06 |
| Jun 18, 2020 |
31.76 |
| Jun 17, 2020 |
31.75 |
| Jun 16, 2020 |
33.99 |
| Jun 15, 2020 |
32.34 |
| Jun 12, 2020 |
32.79 |
| Jun 11, 2020 |
29.30 |
| Jun 10, 2020 |
34.52 |
| Jun 9, 2020 |
38.20 |
| Jun 8, 2020 |
40.82 |
| Jun 5, 2020 |
38.30 |
| Jun 4, 2020 |
36.06 |
| Jun 3, 2020 |
35.13 |
| Jun 2, 2020 |
28.97 |
| Jun 1, 2020 |
28.28 |
| May 29, 2020 |
11.21 |
| May 28, 2020 |
11.52 |
| May 27, 2020 |
11.82 |
| May 26, 2020 |
10.70 |
| May 22, 2020 |
9.96 |
| May 21, 2020 |
9.97 |
| May 20, 2020 |
9.87 |
| May 19, 2020 |
9.52 |
| May 18, 2020 |
9.81 |
| May 15, 2020 |
8.47 |
| May 14, 2020 |
8.38 |
| May 13, 2020 |
8.45 |
| May 12, 2020 |
9.03 |
| May 11, 2020 |
9.63 |
| May 8, 2020 |
10.11 |
| May 7, 2020 |
9.27 |
| May 6, 2020 |
9.08 |
| May 5, 2020 |
9.77 |
| May 4, 2020 |
9.98 |
| May 1, 2020 |
10.18 |
| Apr 30, 2020 |
10.88 |
| Apr 29, 2020 |
11.28 |
| Apr 28, 2020 |
10.43 |
| Apr 27, 2020 |
9.35 |
| Apr 24, 2020 |
9.08 |
| Apr 23, 2020 |
9.20 |
| Apr 22, 2020 |
8.96 |
| Apr 21, 2020 |
8.89 |
| Apr 20, 2020 |
9.55 |
| Apr 17, 2020 |
10.06 |
| Apr 16, 2020 |
9.26 |
| Apr 15, 2020 |
9.51 |
| Apr 14, 2020 |
10.18 |
| Apr 13, 2020 |
10.08 |
| Apr 9, 2020 |
11.04 |
| Apr 8, 2020 |
10.27 |
| Apr 7, 2020 |
9.93 |
| Apr 6, 2020 |
9.57 |
| Apr 3, 2020 |
8.29 |
| Apr 2, 2020 |
9.55 |
| Apr 1, 2020 |
9.16 |
| Mar 31, 2020 |
9.87 |
| Mar 30, 2020 |
10.05 |
| Mar 27, 2020 |
9.99 |
| Mar 26, 2020 |
11.08 |
| Mar 25, 2020 |
9.13 |
| Mar 24, 2020 |
8.48 |
| Mar 23, 2020 |
7.34 |
| Mar 20, 2020 |
7.43 |
| Mar 19, 2020 |
7.16 |
| Mar 18, 2020 |
5.24 |
| Mar 17, 2020 |
7.92 |
| Mar 16, 2020 |
8.50 |
| Mar 13, 2020 |
10.56 |
| Mar 12, 2020 |
12.27 |
| Mar 11, 2020 |
15.56 |
| Mar 10, 2020 |
17.05 |
| Mar 9, 2020 |
16.81 |
| Mar 6, 2020 |
20.21 |
| Mar 5, 2020 |
20.92 |
| Mar 4, 2020 |
21.12 |
| Mar 3, 2020 |
20.28 |
| Mar 2, 2020 |
20.23 |
| Feb 28, 2020 |
53.15 |
| Feb 27, 2020 |
55.00 |
| Feb 26, 2020 |
59.74 |
| Feb 25, 2020 |
62.08 |
| Feb 24, 2020 |
67.88 |
| Feb 21, 2020 |
70.35 |
| Feb 20, 2020 |
68.86 |
| Feb 19, 2020 |
69.63 |
| Feb 18, 2020 |
68.97 |
| Feb 14, 2020 |
69.26 |
| Feb 13, 2020 |
68.94 |
| Feb 12, 2020 |
68.97 |
| Feb 11, 2020 |
68.26 |
| Feb 10, 2020 |
67.69 |
| Feb 7, 2020 |
68.28 |
| Feb 6, 2020 |
68.18 |
| Feb 5, 2020 |
68.46 |
| Feb 4, 2020 |
65.98 |
| Feb 3, 2020 |
65.40 |
| Jan 31, 2020 |
65.51 |
| Jan 30, 2020 |
67.40 |
| Jan 29, 2020 |
67.06 |
| Jan 28, 2020 |
68.54 |
| Jan 27, 2020 |
68.34 |
| Jan 24, 2020 |
68.05 |
| Jan 23, 2020 |
69.25 |
| Jan 22, 2020 |
69.62 |
| Jan 21, 2020 |
69.42 |
| Jan 17, 2020 |
70.49 |
| Jan 16, 2020 |
70.77 |
| Jan 15, 2020 |
70.06 |
| Jan 14, 2020 |
70.20 |
| Jan 13, 2020 |
70.54 |
| Jan 10, 2020 |
70.58 |
| Jan 9, 2020 |
71.97 |
| Jan 8, 2020 |
71.95 |
| Jan 7, 2020 |
70.06 |
| Jan 6, 2020 |
70.15 |
| Jan 3, 2020 |
70.32 |
| Jan 2, 2020 |
70.38 |
| Dec 31, 2019 |
69.38 |
| Dec 30, 2019 |
69.62 |
| Dec 27, 2019 |
69.68 |
| Dec 26, 2019 |
71.42 |
| Dec 24, 2019 |
73.78 |
| Dec 23, 2019 |
73.82 |
| Dec 20, 2019 |
79.82 |
| Dec 19, 2019 |
70.26 |
| Dec 18, 2019 |
69.49 |
| Dec 17, 2019 |
69.89 |
| Dec 16, 2019 |
69.18 |
| Dec 13, 2019 |
68.65 |
| Dec 12, 2019 |
69.28 |
| Dec 11, 2019 |
69.14 |
| Dec 10, 2019 |
69.12 |
| Dec 9, 2019 |
69.08 |
| Dec 6, 2019 |
69.17 |
| Dec 5, 2019 |
68.68 |
| Dec 4, 2019 |
68.20 |
| Dec 3, 2019 |
67.17 |
| Dec 2, 2019 |
67.28 |
| Nov 29, 2019 |
114.59 |
| Nov 27, 2019 |
115.23 |
| Nov 26, 2019 |
115.36 |
| Nov 25, 2019 |
114.79 |
| Nov 22, 2019 |
113.21 |
| Nov 21, 2019 |
114.26 |
| Nov 20, 2019 |
114.46 |
| Nov 19, 2019 |
113.15 |
| Nov 18, 2019 |
112.21 |
| Nov 15, 2019 |
114.72 |
| Nov 14, 2019 |
114.44 |
| Nov 13, 2019 |
113.46 |
| Nov 12, 2019 |
113.56 |
| Nov 11, 2019 |
111.46 |
| Nov 8, 2019 |
111.15 |
| Nov 7, 2019 |
113.31 |
| Nov 6, 2019 |
111.54 |
| Nov 5, 2019 |
111.62 |
| Nov 4, 2019 |
110.23 |
| Nov 1, 2019 |
109.72 |
| Oct 31, 2019 |
107.05 |
| Oct 30, 2019 |
105.90 |
| Oct 29, 2019 |
107.64 |
| Oct 28, 2019 |
106.51 |
| Oct 25, 2019 |
104.23 |
| Oct 24, 2019 |
104.56 |
| Oct 23, 2019 |
104.90 |
| Oct 22, 2019 |
103.38 |
| Oct 21, 2019 |
103.23 |
| Oct 18, 2019 |
102.08 |
| Oct 17, 2019 |
105.87 |
| Oct 16, 2019 |
105.08 |
| Oct 15, 2019 |
105.41 |
| Oct 14, 2019 |
105.92 |
| Oct 11, 2019 |
104.95 |
| Oct 10, 2019 |
104.77 |
| Oct 9, 2019 |
105.28 |
| Oct 8, 2019 |
103.59 |
| Oct 7, 2019 |
105.46 |
| Oct 4, 2019 |
105.90 |
| Oct 3, 2019 |
102.69 |
| Oct 2, 2019 |
101.90 |
| Oct 1, 2019 |
103.08 |
| Sep 30, 2019 |
105.67 |
| Sep 27, 2019 |
107.31 |
| Sep 26, 2019 |
106.00 |
| Sep 25, 2019 |
116.21 |
| Sep 24, 2019 |
112.62 |
| Sep 23, 2019 |
112.15 |
| Sep 20, 2019 |
116.21 |
| Sep 19, 2019 |
116.64 |
| Sep 18, 2019 |
115.36 |
| Sep 17, 2019 |
116.67 |
| Sep 16, 2019 |
116.03 |
| Sep 13, 2019 |
116.46 |
| Sep 12, 2019 |
116.87 |
| Sep 11, 2019 |
117.00 |
| Sep 10, 2019 |
114.85 |
| Sep 9, 2019 |
114.46 |
| Sep 6, 2019 |
112.33 |
| Sep 5, 2019 |
114.21 |
| Sep 4, 2019 |
111.56 |
| Sep 3, 2019 |
110.59 |
| Aug 30, 2019 |
130.18 |
| Aug 29, 2019 |
130.18 |
| Aug 28, 2019 |
127.55 |
| Aug 27, 2019 |
126.33 |
| Aug 26, 2019 |
124.64 |
| Aug 23, 2019 |
124.24 |
| Aug 22, 2019 |
127.73 |
| Aug 21, 2019 |
127.64 |
| Aug 20, 2019 |
128.30 |
| Aug 19, 2019 |
128.48 |
| Aug 16, 2019 |
127.94 |
| Aug 15, 2019 |
123.64 |
| Aug 14, 2019 |
120.82 |
| Aug 13, 2019 |
124.03 |
| Aug 12, 2019 |
123.48 |
| Aug 9, 2019 |
124.12 |
| Aug 8, 2019 |
127.30 |
| Aug 7, 2019 |
120.82 |
| Aug 6, 2019 |
121.61 |
| Aug 5, 2019 |
119.58 |
| Aug 2, 2019 |
122.85 |
| Aug 1, 2019 |
124.09 |
| Jul 31, 2019 |
126.85 |
| Jul 30, 2019 |
128.42 |
| Jul 29, 2019 |
127.58 |
| Jul 26, 2019 |
128.09 |
| Jul 25, 2019 |
127.88 |
| Jul 24, 2019 |
128.97 |
| Jul 23, 2019 |
126.18 |
| Jul 22, 2019 |
125.33 |
| Jul 19, 2019 |
127.76 |
| Jul 18, 2019 |
126.88 |
| Jul 17, 2019 |
126.55 |
| Jul 16, 2019 |
127.15 |
| Jul 15, 2019 |
124.79 |
| Jul 12, 2019 |
125.18 |
| Jul 11, 2019 |
129.15 |
| Jul 10, 2019 |
118.82 |
| Jul 9, 2019 |
117.88 |
| Jul 8, 2019 |
114.12 |
| Jul 5, 2019 |
114.88 |
| Jul 3, 2019 |
113.39 |
| Jul 2, 2019 |
111.97 |
| Jul 1, 2019 |
110.79 |
| Jun 28, 2019 |
111.48 |
| Jun 27, 2019 |
109.79 |
| Jun 26, 2019 |
106.70 |
| Jun 25, 2019 |
106.58 |
| Jun 24, 2019 |
105.15 |
| Jun 21, 2019 |
105.94 |
| Jun 20, 2019 |
102.97 |
| Jun 19, 2019 |
101.97 |
| Jun 18, 2019 |
100.73 |
| Jun 17, 2019 |
98.21 |
| Jun 14, 2019 |
101.12 |
| Jun 13, 2019 |
102.82 |
| Jun 12, 2019 |
101.24 |
| Jun 11, 2019 |
99.85 |
| Jun 10, 2019 |
102.33 |
| Jun 7, 2019 |
100.18 |
| Jun 6, 2019 |
98.15 |
| Jun 5, 2019 |
101.09 |
| Jun 4, 2019 |
98.88 |
| Jun 3, 2019 |
92.73 |
| May 31, 2019 |
91.18 |
| May 30, 2019 |
1,529.00 |
| May 29, 2019 |
1,548.50 |
| May 28, 2019 |
1,503.50 |
| May 24, 2019 |
1,542.00 |
| May 23, 2019 |
1,507.00 |
| May 22, 2019 |
1,550.00 |
| May 21, 2019 |
1,578.00 |
| May 20, 2019 |
1,555.00 |
| May 17, 2019 |
1,548.00 |
| May 16, 2019 |
1,613.50 |
| May 15, 2019 |
1,635.50 |
| May 14, 2019 |
1,623.00 |
| May 13, 2019 |
1,599.00 |
| May 10, 2019 |
1,689.00 |
| May 9, 2019 |
1,683.50 |
| May 8, 2019 |
1,683.00 |
| May 7, 2019 |
1,678.50 |
| May 6, 2019 |
1,697.00 |
| May 3, 2019 |
1,689.00 |
| May 2, 2019 |
1,640.00 |
| May 1, 2019 |
1,681.00 |
| Apr 30, 2019 |
1,688.50 |
| Apr 29, 2019 |
1,690.50 |
| Apr 26, 2019 |
1,685.50 |
| Apr 25, 2019 |
1,679.50 |
| Apr 24, 2019 |
1,699.00 |
| Apr 23, 2019 |
1,661.50 |
| Apr 22, 2019 |
1,620.00 |
| Apr 18, 2019 |
1,646.50 |
| Apr 17, 2019 |
1,633.00 |
| Apr 16, 2019 |
1,681.50 |
| Apr 15, 2019 |
1,681.50 |
| Apr 12, 2019 |
1,698.00 |
| Apr 11, 2019 |
1,683.50 |
| Apr 10, 2019 |
1,682.50 |
| Apr 9, 2019 |
1,657.00 |
| Apr 8, 2019 |
1,696.50 |
| Apr 5, 2019 |
1,694.00 |
| Apr 4, 2019 |
1,678.00 |
| Apr 3, 2019 |
1,645.50 |
| Apr 2, 2019 |
1,651.00 |
| Apr 1, 2019 |
1,674.00 |
| Mar 29, 2019 |
1,625.50 |
| Mar 28, 2019 |
1,617.50 |
| Mar 27, 2019 |
1,618.00 |
| Mar 26, 2019 |
1,611.50 |
| Mar 25, 2019 |
1,618.00 |
| Mar 22, 2019 |
1,629.50 |
| Mar 21, 2019 |
1,685.50 |
| Mar 20, 2019 |
1,658.50 |
| Mar 19, 2019 |
1,755.00 |
| Mar 18, 2019 |
1,757.00 |
| Mar 15, 2019 |
1,709.50 |
| Mar 14, 2019 |
1,711.00 |
| Mar 13, 2019 |
1,701.00 |
| Mar 12, 2019 |
1,704.00 |
| Mar 11, 2019 |
1,687.00 |
| Mar 8, 2019 |
1,684.50 |
| Mar 7, 2019 |
1,685.00 |
| Mar 6, 2019 |
1,716.00 |
| Mar 5, 2019 |
1,761.00 |
| Mar 4, 2019 |
1,760.00 |
| Mar 1, 2019 |
1,828.50 |
| Feb 28, 2019 |
1,826.50 |
| Feb 27, 2019 |
23.65 |
| Feb 26, 2019 |
24.06 |
| Feb 25, 2019 |
24.16 |
| Feb 22, 2019 |
24.55 |
| Feb 21, 2019 |
24.16 |
| Feb 20, 2019 |
24.30 |
| Feb 19, 2019 |
24.46 |
| Feb 15, 2019 |
24.44 |
| Feb 14, 2019 |
24.03 |
| Feb 13, 2019 |
23.94 |
| Feb 12, 2019 |
24.08 |
| Feb 11, 2019 |
23.83 |
| Feb 8, 2019 |
23.75 |
| Feb 7, 2019 |
23.90 |
| Feb 6, 2019 |
24.11 |
| Feb 5, 2019 |
24.38 |
| Feb 4, 2019 |
24.09 |
| Feb 1, 2019 |
23.55 |
| Jan 31, 2019 |
24.31 |
| Jan 30, 2019 |
23.83 |
| Jan 29, 2019 |
23.57 |
| Jan 28, 2019 |
23.79 |
| Jan 25, 2019 |
24.01 |
| Jan 24, 2019 |
23.94 |
| Jan 23, 2019 |
23.88 |
| Jan 22, 2019 |
23.72 |
| Jan 18, 2019 |
24.30 |
| Jan 17, 2019 |
24.10 |
| Jan 16, 2019 |
23.68 |
| Jan 15, 2019 |
23.97 |
| Jan 14, 2019 |
24.37 |
| Jan 11, 2019 |
25.52 |
| Jan 10, 2019 |
25.10 |
| Jan 9, 2019 |
25.14 |
| Jan 8, 2019 |
25.18 |
| Jan 7, 2019 |
24.55 |
| Jan 4, 2019 |
24.24 |
| Jan 3, 2019 |
23.64 |
| Jan 2, 2019 |
24.16 |
| Dec 31, 2018 |
24.09 |
| Dec 28, 2018 |
23.80 |
| Dec 27, 2018 |
23.83 |
| Dec 26, 2018 |
22.98 |
| Dec 24, 2018 |
22.43 |
| Dec 21, 2018 |
23.32 |
| Dec 20, 2018 |
22.91 |
| Dec 19, 2018 |
25.23 |
| Dec 18, 2018 |
27.33 |
| Dec 17, 2018 |
25.64 |
| Dec 14, 2018 |
26.25 |
| Dec 13, 2018 |
26.59 |
| Dec 12, 2018 |
27.08 |
| Dec 11, 2018 |
26.28 |
| Dec 10, 2018 |
26.35 |
| Dec 7, 2018 |
26.40 |
| Dec 6, 2018 |
26.72 |
| Dec 4, 2018 |
26.99 |
| Dec 3, 2018 |
28.79 |
| Nov 30, 2018 |
28.19 |
| Nov 29, 2018 |
26.58 |
| Nov 28, 2018 |
26.73 |
| Nov 27, 2018 |
26.19 |
| Nov 26, 2018 |
26.71 |
| Nov 23, 2018 |
26.40 |
| Nov 21, 2018 |
26.57 |
| Nov 20, 2018 |
26.23 |
| Nov 19, 2018 |
26.98 |
| Nov 16, 2018 |
28.15 |
| Nov 15, 2018 |
28.58 |
| Nov 14, 2018 |
28.32 |
| Nov 13, 2018 |
28.94 |
| Nov 12, 2018 |
29.39 |
| Nov 9, 2018 |
30.25 |
| Nov 8, 2018 |
30.70 |
| Nov 7, 2018 |
30.66 |
| Nov 6, 2018 |
30.26 |
| Nov 5, 2018 |
29.83 |
| Nov 2, 2018 |
30.17 |
| Nov 1, 2018 |
30.01 |
| Oct 31, 2018 |
29.37 |
| Oct 30, 2018 |
28.96 |
| Oct 29, 2018 |
28.55 |
| Oct 26, 2018 |
28.40 |
| Oct 25, 2018 |
28.05 |
| Oct 24, 2018 |
27.30 |
| Oct 23, 2018 |
27.95 |
| Oct 22, 2018 |
27.59 |
| Oct 19, 2018 |
27.15 |
| Oct 18, 2018 |
27.52 |
| Oct 17, 2018 |
27.95 |
| Oct 16, 2018 |
28.05 |
| Oct 15, 2018 |
27.27 |
| Oct 12, 2018 |
26.88 |
| Oct 11, 2018 |
26.93 |
| Oct 10, 2018 |
27.15 |
| Oct 9, 2018 |
28.16 |
| Oct 8, 2018 |
28.35 |
| Oct 5, 2018 |
28.56 |
| Oct 4, 2018 |
28.81 |
| Oct 3, 2018 |
29.05 |
| Oct 2, 2018 |
27.99 |
| Oct 1, 2018 |
28.53 |
| Sep 28, 2018 |
29.56 |
| Sep 27, 2018 |
28.51 |
| Sep 26, 2018 |
30.01 |
| Sep 25, 2018 |
28.41 |
| Sep 24, 2018 |
27.77 |
| Sep 21, 2018 |
27.72 |
| Sep 20, 2018 |
27.47 |
| Sep 19, 2018 |
27.02 |
| Sep 18, 2018 |
27.62 |
| Sep 17, 2018 |
26.60 |
| Sep 14, 2018 |
26.40 |
| Sep 13, 2018 |
26.39 |
| Sep 12, 2018 |
26.58 |
| Sep 11, 2018 |
26.46 |
| Sep 10, 2018 |
28.40 |
| Sep 7, 2018 |
28.45 |
| Sep 6, 2018 |
28.57 |
| Sep 5, 2018 |
28.40 |
| Sep 4, 2018 |
28.52 |
| Aug 31, 2018 |
28.81 |
| Aug 30, 2018 |
30.45 |
| Aug 29, 2018 |
30.86 |
| Aug 28, 2018 |
31.01 |
| Aug 27, 2018 |
30.88 |
| Aug 24, 2018 |
30.46 |
| Aug 23, 2018 |
30.31 |
| Aug 22, 2018 |
30.53 |
| Aug 21, 2018 |
30.46 |
| Aug 20, 2018 |
29.87 |
| Aug 17, 2018 |
29.62 |
| Aug 16, 2018 |
29.36 |
| Aug 15, 2018 |
29.62 |
| Aug 14, 2018 |
30.64 |
| Aug 13, 2018 |
30.44 |
| Aug 10, 2018 |
30.49 |
| Aug 9, 2018 |
30.87 |
| Aug 8, 2018 |
31.12 |
| Aug 7, 2018 |
30.85 |
| Aug 6, 2018 |
30.83 |
| Aug 3, 2018 |
30.74 |
| Aug 2, 2018 |
31.00 |
| Aug 1, 2018 |
31.07 |
| Jul 31, 2018 |
31.40 |
| Jul 30, 2018 |
30.82 |
| Jul 27, 2018 |
31.42 |
| Jul 26, 2018 |
31.50 |
| Jul 25, 2018 |
31.09 |
| Jul 24, 2018 |
30.73 |
| Jul 23, 2018 |
30.79 |
| Jul 20, 2018 |
30.96 |
| Jul 19, 2018 |
31.18 |
| Jul 18, 2018 |
31.01 |
| Jul 17, 2018 |
30.58 |
| Jul 16, 2018 |
30.00 |
| Jul 13, 2018 |
30.23 |
| Jul 12, 2018 |
28.91 |
| Jul 11, 2018 |
28.49 |
| Jul 10, 2018 |
32.15 |
| Jul 9, 2018 |
31.85 |
| Jul 6, 2018 |
31.26 |
| Jul 5, 2018 |
31.28 |
| Jul 3, 2018 |
30.82 |
| Jul 2, 2018 |
30.89 |
| Jun 29, 2018 |
30.79 |
| Jun 28, 2018 |
30.89 |
| Jun 27, 2018 |
30.83 |
| Jun 26, 2018 |
31.52 |
| Jun 25, 2018 |
30.73 |
| Jun 22, 2018 |
31.32 |
| Jun 21, 2018 |
31.35 |
| Jun 20, 2018 |
31.61 |
| Jun 19, 2018 |
31.34 |
| Jun 18, 2018 |
31.72 |
| Jun 15, 2018 |
31.32 |
| Jun 14, 2018 |
31.75 |
| Jun 13, 2018 |
32.22 |
| Jun 12, 2018 |
32.07 |
| Jun 11, 2018 |
31.64 |
| Jun 8, 2018 |
31.54 |
| Jun 7, 2018 |
31.46 |
| Jun 6, 2018 |
31.43 |
| Jun 5, 2018 |
31.30 |
| Jun 4, 2018 |
30.64 |
| Jun 1, 2018 |
30.01 |
| May 31, 2018 |
29.60 |
| May 30, 2018 |
25.40 |
| May 29, 2018 |
24.68 |
| May 25, 2018 |
24.89 |
| May 24, 2018 |
24.89 |
| May 23, 2018 |
24.92 |
| May 22, 2018 |
24.67 |
| May 21, 2018 |
26.80 |
| May 18, 2018 |
26.35 |
| May 17, 2018 |
26.24 |
| May 16, 2018 |
26.18 |
| May 15, 2018 |
26.08 |
| May 14, 2018 |
26.05 |
| May 11, 2018 |
26.30 |
| May 10, 2018 |
26.47 |
| May 9, 2018 |
26.47 |
| May 8, 2018 |
26.10 |
| May 7, 2018 |
25.46 |
| May 4, 2018 |
24.94 |
| May 3, 2018 |
24.45 |
| May 2, 2018 |
24.39 |
| May 1, 2018 |
24.42 |
| Apr 30, 2018 |
24.33 |
| Apr 27, 2018 |
24.71 |
| Apr 26, 2018 |
24.85 |
| Apr 25, 2018 |
24.92 |
| Apr 24, 2018 |
25.01 |
| Apr 23, 2018 |
25.21 |
| Apr 20, 2018 |
25.28 |
| Apr 19, 2018 |
25.53 |
| Apr 18, 2018 |
25.48 |
| Apr 17, 2018 |
25.12 |
| Apr 16, 2018 |
24.64 |
| Apr 13, 2018 |
25.02 |
| Apr 12, 2018 |
24.90 |
| Apr 11, 2018 |
24.61 |
| Apr 10, 2018 |
24.51 |
| Apr 9, 2018 |
23.98 |
| Apr 6, 2018 |
24.29 |
| Apr 5, 2018 |
24.76 |
| Apr 4, 2018 |
24.39 |
| Apr 3, 2018 |
23.93 |
| Apr 2, 2018 |
23.86 |
| Mar 29, 2018 |
24.78 |
| Mar 28, 2018 |
24.45 |
| Mar 27, 2018 |
24.74 |
| Mar 26, 2018 |
24.55 |
| Mar 23, 2018 |
23.55 |
| Mar 22, 2018 |
24.10 |
| Mar 21, 2018 |
24.57 |
| Mar 20, 2018 |
24.13 |
| Mar 19, 2018 |
24.06 |
| Mar 16, 2018 |
24.34 |
| Mar 15, 2018 |
24.48 |
| Mar 14, 2018 |
24.57 |
| Mar 13, 2018 |
24.94 |
| Mar 12, 2018 |
25.21 |
| Mar 9, 2018 |
25.22 |
| Mar 8, 2018 |
24.60 |
| Mar 7, 2018 |
24.38 |
| Mar 6, 2018 |
24.21 |
| Mar 5, 2018 |
23.89 |
| Mar 2, 2018 |
23.87 |
| Mar 1, 2018 |
23.26 |
| Feb 28, 2018 |
23.92 |
| Feb 27, 2018 |
24.43 |
| Feb 26, 2018 |
24.85 |
| Feb 23, 2018 |
24.78 |
| Feb 22, 2018 |
24.55 |
| Feb 21, 2018 |
24.66 |
| Feb 20, 2018 |
24.24 |
| Feb 16, 2018 |
24.15 |
| Feb 15, 2018 |
23.88 |
| Feb 14, 2018 |
23.21 |
| Feb 13, 2018 |
22.61 |
| Feb 12, 2018 |
22.58 |
| Feb 9, 2018 |
22.19 |
| Feb 8, 2018 |
21.90 |
| Feb 7, 2018 |
21.34 |
| Feb 6, 2018 |
21.65 |
| Feb 5, 2018 |
21.24 |
| Feb 2, 2018 |
22.28 |
| Feb 1, 2018 |
22.62 |
| Jan 31, 2018 |
22.99 |
| Jan 30, 2018 |
22.70 |
| Jan 29, 2018 |
23.08 |
| Jan 26, 2018 |
23.28 |
| Jan 25, 2018 |
23.09 |
| Jan 24, 2018 |
23.09 |
| Jan 23, 2018 |
22.98 |
| Jan 22, 2018 |
23.31 |
| Jan 19, 2018 |
23.75 |
| Jan 18, 2018 |
23.28 |
| Jan 17, 2018 |
23.38 |
| Jan 16, 2018 |
23.31 |
| Jan 12, 2018 |
23.71 |
| Jan 11, 2018 |
22.11 |
| Jan 10, 2018 |
21.89 |
| Jan 9, 2018 |
22.01 |
| Jan 8, 2018 |
22.26 |
| Jan 5, 2018 |
22.06 |
| Jan 4, 2018 |
22.02 |
| Jan 3, 2018 |
22.24 |
| Jan 2, 2018 |
22.41 |
| Dec 29, 2017 |
22.32 |
| Dec 28, 2017 |
22.49 |
| Dec 27, 2017 |
22.53 |
| Dec 26, 2017 |
22.81 |
| Dec 22, 2017 |
22.85 |
| Dec 21, 2017 |
24.97 |
| Dec 20, 2017 |
24.45 |
| Dec 19, 2017 |
24.31 |
| Dec 18, 2017 |
24.55 |
| Dec 15, 2017 |
24.24 |
| Dec 14, 2017 |
23.44 |
| Dec 13, 2017 |
23.67 |
| Dec 12, 2017 |
23.69 |
| Dec 11, 2017 |
23.72 |
| Dec 8, 2017 |
24.07 |
| Dec 7, 2017 |
24.26 |
| Dec 6, 2017 |
24.13 |
| Dec 5, 2017 |
23.97 |
| Dec 4, 2017 |
23.96 |
| Dec 1, 2017 |
23.39 |
| Nov 30, 2017 |
23.63 |
| Nov 29, 2017 |
25.07 |
| Nov 28, 2017 |
25.12 |
| Nov 27, 2017 |
24.72 |
| Nov 24, 2017 |
24.67 |
| Nov 22, 2017 |
24.60 |
| Nov 21, 2017 |
24.62 |
| Nov 20, 2017 |
24.24 |
| Nov 17, 2017 |
24.05 |
| Nov 16, 2017 |
24.22 |
| Nov 15, 2017 |
23.90 |
| Nov 14, 2017 |
24.20 |
| Nov 13, 2017 |
24.29 |
| Nov 10, 2017 |
24.31 |
| Nov 9, 2017 |
24.47 |
| Nov 8, 2017 |
24.62 |
| Nov 7, 2017 |
24.59 |
| Nov 6, 2017 |
24.49 |
| Nov 3, 2017 |
24.48 |
| Nov 2, 2017 |
25.04 |
| Nov 1, 2017 |
24.88 |
| Oct 31, 2017 |
23.57 |
| Oct 30, 2017 |
23.49 |
| Oct 27, 2017 |
23.40 |
| Oct 26, 2017 |
23.44 |
| Oct 25, 2017 |
23.45 |
| Oct 24, 2017 |
23.52 |
| Oct 23, 2017 |
23.42 |
| Oct 20, 2017 |
23.49 |
| Oct 19, 2017 |
23.32 |
| Oct 18, 2017 |
23.40 |
| Oct 17, 2017 |
23.18 |
| Oct 16, 2017 |
23.27 |
| Oct 13, 2017 |
23.33 |
| Oct 12, 2017 |
23.39 |
| Oct 11, 2017 |
23.29 |
| Oct 10, 2017 |
23.45 |
| Oct 9, 2017 |
23.55 |
| Oct 6, 2017 |
23.55 |
| Oct 5, 2017 |
23.67 |
| Oct 4, 2017 |
23.75 |
| Oct 3, 2017 |
23.72 |
| Oct 2, 2017 |
23.36 |
| Sep 29, 2017 |
22.90 |
| Sep 28, 2017 |
22.90 |
| Sep 27, 2017 |
23.07 |
| Sep 26, 2017 |
22.41 |
| Sep 25, 2017 |
22.44 |
| Sep 22, 2017 |
22.39 |
| Sep 21, 2017 |
22.76 |
| Sep 20, 2017 |
23.56 |
| Sep 19, 2017 |
22.85 |
| Sep 18, 2017 |
22.15 |
| Sep 15, 2017 |
21.37 |
| Sep 14, 2017 |
21.42 |
| Sep 13, 2017 |
21.36 |
| Sep 12, 2017 |
21.46 |
| Sep 11, 2017 |
21.37 |
| Sep 8, 2017 |
20.93 |
| Sep 7, 2017 |
20.95 |
| Sep 6, 2017 |
21.25 |
| Sep 5, 2017 |
21.73 |
| Sep 1, 2017 |
21.97 |
| Aug 31, 2017 |
21.85 |
| Aug 30, 2017 |
21.59 |
| Aug 29, 2017 |
21.28 |
| Aug 28, 2017 |
21.17 |
| Aug 25, 2017 |
21.28 |
| Aug 24, 2017 |
21.14 |
| Aug 23, 2017 |
21.04 |
| Aug 22, 2017 |
21.38 |
| Aug 21, 2017 |
21.22 |
| Aug 18, 2017 |
21.10 |
| Aug 17, 2017 |
21.07 |
| Aug 16, 2017 |
21.50 |
| Aug 15, 2017 |
21.47 |
| Aug 14, 2017 |
21.78 |
| Aug 11, 2017 |
21.18 |
| Aug 10, 2017 |
21.13 |
| Aug 9, 2017 |
21.68 |
| Aug 8, 2017 |
21.78 |
| Aug 7, 2017 |
22.05 |
| Aug 4, 2017 |
22.06 |
| Aug 3, 2017 |
22.16 |
| Aug 2, 2017 |
22.07 |
| Aug 1, 2017 |
21.99 |
| Jul 31, 2017 |
22.40 |
| Jul 28, 2017 |
21.70 |
| Jul 27, 2017 |
21.76 |
| Jul 26, 2017 |
21.98 |
| Jul 25, 2017 |
21.95 |
| Jul 24, 2017 |
21.74 |
| Jul 21, 2017 |
21.85 |
| Jul 20, 2017 |
22.04 |
| Jul 19, 2017 |
22.01 |
| Jul 18, 2017 |
21.74 |
| Jul 17, 2017 |
22.10 |
| Jul 14, 2017 |
22.52 |
| Jul 13, 2017 |
22.54 |
| Jul 12, 2017 |
22.29 |
| Jul 11, 2017 |
21.95 |
| Jul 10, 2017 |
21.11 |
| Jul 7, 2017 |
21.23 |
| Jul 6, 2017 |
20.98 |
| Jul 5, 2017 |
21.14 |
| Jul 3, 2017 |
21.11 |
| Jun 30, 2017 |
20.81 |
| Jun 29, 2017 |
20.49 |
| Jun 28, 2017 |
20.77 |
| Jun 27, 2017 |
20.43 |
| Jun 26, 2017 |
20.60 |
| Jun 23, 2017 |
20.55 |
| Jun 22, 2017 |
20.57 |
| Jun 21, 2017 |
20.36 |
| Jun 20, 2017 |
20.82 |
| Jun 19, 2017 |
21.19 |
| Jun 16, 2017 |
21.07 |
| Jun 15, 2017 |
21.10 |
| Jun 14, 2017 |
21.22 |
| Jun 13, 2017 |
21.28 |
| Jun 12, 2017 |
21.16 |
| Jun 9, 2017 |
21.29 |
| Jun 8, 2017 |
21.08 |
| Jun 7, 2017 |
20.76 |
| Jun 6, 2017 |
20.98 |
| Jun 5, 2017 |
21.19 |
| Jun 2, 2017 |
21.63 |
| Jun 1, 2017 |
20.93 |
| May 31, 2017 |
20.92 |
| May 30, 2017 |
24.64 |
| May 26, 2017 |
24.72 |
| May 25, 2017 |
24.49 |
| May 24, 2017 |
24.32 |
| May 23, 2017 |
24.27 |
| May 22, 2017 |
24.43 |
| May 19, 2017 |
24.00 |
| May 18, 2017 |
23.81 |
| May 17, 2017 |
23.96 |
| May 16, 2017 |
25.17 |
| May 15, 2017 |
24.91 |
| May 12, 2017 |
24.65 |
| May 11, 2017 |
24.96 |
| May 10, 2017 |
25.26 |
| May 9, 2017 |
25.37 |
| May 8, 2017 |
25.42 |
| May 5, 2017 |
25.31 |
| May 4, 2017 |
25.14 |
| May 3, 2017 |
25.35 |
| May 2, 2017 |
25.72 |
| May 1, 2017 |
25.62 |
| Apr 28, 2017 |
25.71 |
| Apr 27, 2017 |
25.69 |
| Apr 26, 2017 |
25.69 |
| Apr 25, 2017 |
25.54 |
| Apr 24, 2017 |
25.33 |
| Apr 21, 2017 |
24.76 |
| Apr 20, 2017 |
24.64 |
| Apr 19, 2017 |
24.26 |
| Apr 18, 2017 |
24.01 |
| Apr 17, 2017 |
23.90 |
| Apr 13, 2017 |
23.58 |
| Apr 12, 2017 |
23.84 |
| Apr 11, 2017 |
24.46 |
| Apr 10, 2017 |
24.10 |
| Apr 7, 2017 |
24.01 |
| Apr 6, 2017 |
23.91 |
| Apr 5, 2017 |
23.93 |
| Apr 4, 2017 |
24.44 |
| Apr 3, 2017 |
24.43 |
| Mar 31, 2017 |
24.02 |
| Mar 30, 2017 |
24.13 |
| Mar 29, 2017 |
24.22 |
| Mar 28, 2017 |
24.56 |
| Mar 27, 2017 |
23.88 |
| Mar 24, 2017 |
24.30 |
| Mar 23, 2017 |
24.39 |
| Mar 22, 2017 |
24.49 |
| Mar 21, 2017 |
23.39 |
| Mar 20, 2017 |
24.36 |
| Mar 17, 2017 |
24.44 |
| Mar 16, 2017 |
24.16 |
| Mar 15, 2017 |
24.20 |
| Mar 14, 2017 |
23.78 |
| Mar 13, 2017 |
24.00 |
| Mar 10, 2017 |
23.51 |
| Mar 9, 2017 |
23.84 |
| Mar 8, 2017 |
23.88 |
| Mar 7, 2017 |
24.27 |
| Mar 6, 2017 |
24.26 |
| Mar 3, 2017 |
24.36 |
| Mar 2, 2017 |
24.47 |
| Mar 1, 2017 |
24.96 |
| Feb 28, 2017 |
24.59 |
| Feb 27, 2017 |
31.00 |
| Feb 24, 2017 |
30.34 |
| Feb 23, 2017 |
30.11 |
| Feb 22, 2017 |
30.62 |
| Feb 21, 2017 |
30.61 |
| Feb 17, 2017 |
30.61 |
| Feb 16, 2017 |
30.59 |
| Feb 15, 2017 |
30.90 |
| Feb 14, 2017 |
30.54 |
| Feb 13, 2017 |
30.43 |
| Feb 10, 2017 |
30.32 |
| Feb 9, 2017 |
29.76 |
| Feb 8, 2017 |
29.17 |
| Feb 7, 2017 |
29.77 |
| Feb 6, 2017 |
29.78 |
| Feb 3, 2017 |
29.71 |
| Feb 2, 2017 |
28.95 |
| Feb 1, 2017 |
28.87 |
| Jan 31, 2017 |
28.82 |
| Jan 30, 2017 |
28.59 |
| Jan 27, 2017 |
29.23 |
| Jan 26, 2017 |
29.33 |
| Jan 25, 2017 |
29.41 |
| Jan 24, 2017 |
29.15 |
| Jan 23, 2017 |
28.64 |
| Jan 20, 2017 |
28.86 |
| Jan 19, 2017 |
28.95 |
| Jan 18, 2017 |
28.77 |
| Jan 17, 2017 |
28.37 |
| Jan 13, 2017 |
29.08 |
| Jan 12, 2017 |
28.77 |
| Jan 11, 2017 |
29.11 |
| Jan 10, 2017 |
29.05 |
| Jan 9, 2017 |
28.81 |
| Jan 6, 2017 |
29.11 |
| Jan 5, 2017 |
29.07 |
| Jan 4, 2017 |
30.13 |
| Jan 3, 2017 |
29.95 |
| Dec 30, 2016 |
29.77 |
| Dec 29, 2016 |
30.20 |
| Dec 28, 2016 |
30.34 |
| Dec 27, 2016 |
30.71 |
| Dec 23, 2016 |
30.77 |
| Dec 22, 2016 |
30.80 |
| Dec 21, 2016 |
33.84 |
| Dec 20, 2016 |
33.86 |
| Dec 19, 2016 |
33.77 |
| Dec 16, 2016 |
33.35 |
| Dec 15, 2016 |
33.47 |
| Dec 14, 2016 |
32.62 |
| Dec 13, 2016 |
33.32 |
| Dec 12, 2016 |
33.80 |
| Dec 9, 2016 |
34.51 |
| Dec 8, 2016 |
34.23 |
| Dec 7, 2016 |
34.27 |
| Dec 6, 2016 |
34.18 |
| Dec 5, 2016 |
33.46 |
| Dec 2, 2016 |
33.22 |
| Dec 1, 2016 |
33.32 |
| Nov 30, 2016 |
33.23 |
| Nov 29, 2016 |
35.52 |
| Nov 28, 2016 |
35.64 |
| Nov 25, 2016 |
35.81 |
| Nov 23, 2016 |
35.81 |
| Nov 22, 2016 |
36.48 |
| Nov 21, 2016 |
35.90 |
| Nov 18, 2016 |
35.55 |
| Nov 17, 2016 |
35.09 |
| Nov 16, 2016 |
34.56 |
| Nov 15, 2016 |
33.99 |
| Nov 14, 2016 |
33.97 |
| Nov 11, 2016 |
33.09 |
| Nov 10, 2016 |
32.51 |
| Nov 9, 2016 |
31.96 |
| Nov 8, 2016 |
30.59 |
| Nov 7, 2016 |
30.70 |
| Nov 4, 2016 |
30.08 |
| Nov 3, 2016 |
29.76 |
| Nov 2, 2016 |
29.52 |
| Nov 1, 2016 |
30.19 |
| Oct 31, 2016 |
30.35 |
| Oct 28, 2016 |
30.03 |
| Oct 27, 2016 |
30.18 |
| Oct 26, 2016 |
30.14 |
| Oct 25, 2016 |
30.11 |
| Oct 24, 2016 |
30.08 |
| Oct 21, 2016 |
29.75 |
| Oct 20, 2016 |
29.82 |
| Oct 19, 2016 |
29.93 |
| Oct 18, 2016 |
29.97 |
| Oct 17, 2016 |
29.92 |
| Oct 14, 2016 |
28.97 |
| Oct 13, 2016 |
29.21 |
| Oct 12, 2016 |
29.72 |
| Oct 11, 2016 |
29.36 |
| Oct 10, 2016 |
29.61 |
| Oct 7, 2016 |
29.65 |
| Oct 6, 2016 |
30.18 |
| Oct 5, 2016 |
29.90 |
| Oct 4, 2016 |
29.54 |
| Oct 3, 2016 |
29.20 |
| Sep 30, 2016 |
29.55 |
| Sep 29, 2016 |
28.30 |
| Sep 28, 2016 |
28.10 |
| Sep 27, 2016 |
27.68 |
| Sep 26, 2016 |
27.39 |
| Sep 23, 2016 |
27.98 |
| Sep 22, 2016 |
27.37 |
| Sep 21, 2016 |
26.44 |
| Sep 20, 2016 |
25.98 |
| Sep 19, 2016 |
26.16 |
| Sep 16, 2016 |
25.94 |
| Sep 15, 2016 |
26.47 |
| Sep 14, 2016 |
25.97 |
| Sep 13, 2016 |
25.91 |
| Sep 12, 2016 |
26.48 |
| Sep 9, 2016 |
26.16 |
| Sep 8, 2016 |
26.98 |
| Sep 7, 2016 |
26.97 |
| Sep 6, 2016 |
26.94 |
| Sep 2, 2016 |
27.39 |
| Sep 1, 2016 |
24.73 |
| Aug 31, 2016 |
23.22 |
| Aug 30, 2016 |
17.99 |
| Aug 29, 2016 |
17.96 |
| Aug 26, 2016 |
17.84 |
| Aug 25, 2016 |
18.10 |
| Aug 24, 2016 |
18.04 |
| Aug 23, 2016 |
17.99 |
| Aug 22, 2016 |
17.32 |
| Aug 19, 2016 |
17.43 |
| Aug 18, 2016 |
17.35 |
| Aug 17, 2016 |
17.14 |
| Aug 16, 2016 |
17.17 |
| Aug 15, 2016 |
17.52 |
| Aug 12, 2016 |
17.26 |
| Aug 11, 2016 |
17.28 |
| Aug 10, 2016 |
17.28 |
| Aug 9, 2016 |
17.53 |
| Aug 8, 2016 |
17.69 |
| Aug 5, 2016 |
17.80 |
| Aug 4, 2016 |
17.46 |
| Aug 3, 2016 |
17.51 |
| Aug 2, 2016 |
17.23 |
| Aug 1, 2016 |
17.52 |
| Jul 29, 2016 |
17.64 |
| Jul 28, 2016 |
17.43 |
| Jul 27, 2016 |
17.89 |
| Jul 26, 2016 |
17.77 |
| Jul 25, 2016 |
17.67 |
| Jul 22, 2016 |
17.72 |
| Jul 21, 2016 |
17.70 |
| Jul 20, 2016 |
17.61 |
| Jul 19, 2016 |
17.67 |
| Jul 18, 2016 |
17.71 |
| Jul 15, 2016 |
17.03 |
| Jul 14, 2016 |
16.78 |
| Jul 13, 2016 |
16.59 |
| Jul 12, 2016 |
18.28 |
| Jul 11, 2016 |
17.52 |
| Jul 8, 2016 |
17.02 |
| Jul 7, 2016 |
16.58 |
| Jul 6, 2016 |
16.69 |
| Jul 5, 2016 |
16.51 |
| Jul 1, 2016 |
17.00 |
| Jun 30, 2016 |
17.04 |
| Jun 29, 2016 |
16.30 |
| Jun 28, 2016 |
16.10 |
| Jun 27, 2016 |
16.26 |
| Jun 24, 2016 |
16.96 |
| Jun 23, 2016 |
17.15 |
| Jun 22, 2016 |
16.72 |
| Jun 21, 2016 |
16.90 |
| Jun 20, 2016 |
16.96 |
| Jun 17, 2016 |
16.93 |
| Jun 16, 2016 |
16.44 |
| Jun 15, 2016 |
16.81 |
| Jun 14, 2016 |
16.88 |
| Jun 13, 2016 |
17.05 |
| Jun 10, 2016 |
17.66 |
| Jun 9, 2016 |
17.72 |
| Jun 8, 2016 |
17.82 |
| Jun 7, 2016 |
17.94 |
| Jun 6, 2016 |
18.11 |
| Jun 3, 2016 |
17.73 |
| Jun 2, 2016 |
17.96 |
| Jun 1, 2016 |
17.80 |
| May 31, 2016 |
17.82 |
| May 27, 2016 |
-22.30 |
| May 26, 2016 |
-22.25 |
| May 25, 2016 |
-22.04 |
| May 24, 2016 |
-21.91 |
| May 23, 2016 |
-21.16 |
| May 20, 2016 |
-21.52 |
| May 19, 2016 |
-20.92 |
| May 18, 2016 |
-21.28 |
| May 17, 2016 |
-21.21 |
| May 16, 2016 |
-22.13 |
| May 13, 2016 |
-21.25 |
| May 12, 2016 |
-21.61 |
| May 11, 2016 |
-21.77 |
| May 10, 2016 |
-22.32 |
| May 9, 2016 |
-21.65 |
| May 6, 2016 |
-21.68 |
| May 5, 2016 |
-21.43 |
| May 4, 2016 |
-21.37 |
| May 3, 2016 |
-21.66 |
| May 2, 2016 |
-21.87 |
| Apr 29, 2016 |
-21.85 |
| Apr 28, 2016 |
-22.02 |
| Apr 27, 2016 |
-22.22 |
| Apr 26, 2016 |
-22.21 |
| Apr 25, 2016 |
-21.46 |
| Apr 22, 2016 |
-21.99 |
| Apr 21, 2016 |
-21.85 |
| Apr 20, 2016 |
-22.21 |
| Apr 19, 2016 |
-22.08 |
| Apr 18, 2016 |
-22.01 |
| Apr 15, 2016 |
-21.94 |
| Apr 14, 2016 |
-22.37 |
| Apr 13, 2016 |
-21.95 |
| Apr 12, 2016 |
-21.39 |
| Apr 11, 2016 |
-21.20 |
| Apr 8, 2016 |
-21.31 |
| Apr 7, 2016 |
-21.18 |
| Apr 6, 2016 |
-21.15 |
| Apr 5, 2016 |
-21.14 |
| Apr 4, 2016 |
-21.17 |
| Apr 1, 2016 |
-21.26 |
| Mar 31, 2016 |
-21.15 |
| Mar 30, 2016 |
-21.09 |
| Mar 29, 2016 |
-21.10 |
| Mar 28, 2016 |
-20.56 |
| Mar 24, 2016 |
-20.73 |
| Mar 23, 2016 |
-20.94 |
| Mar 22, 2016 |
-19.95 |
| Mar 21, 2016 |
-20.19 |
| Mar 18, 2016 |
-20.57 |
| Mar 17, 2016 |
-20.06 |
| Mar 16, 2016 |
-19.28 |
| Mar 15, 2016 |
-19.09 |
| Mar 14, 2016 |
-19.35 |
| Mar 11, 2016 |
-19.65 |
| Mar 10, 2016 |
-19.33 |
| Mar 9, 2016 |
-19.81 |
| Mar 8, 2016 |
-19.50 |
| Mar 7, 2016 |
-20.33 |
| Mar 4, 2016 |
-20.23 |
| Mar 3, 2016 |
-19.96 |
| Mar 2, 2016 |
-19.75 |
| Mar 1, 2016 |
-19.54 |
| Feb 29, 2016 |
-19.35 |
| Feb 26, 2016 |
-10.14 |
| Feb 25, 2016 |
-10.10 |
| Feb 24, 2016 |
-10.02 |
| Feb 23, 2016 |
-9.85 |
| Feb 22, 2016 |
-9.97 |
| Feb 19, 2016 |
-9.18 |
| Feb 18, 2016 |
-9.27 |
| Feb 17, 2016 |
-9.18 |
| Feb 16, 2016 |
-9.21 |
| Feb 12, 2016 |
-8.89 |
| Feb 11, 2016 |
-8.91 |
| Feb 10, 2016 |
-9.29 |
| Feb 9, 2016 |
-9.22 |
| Feb 8, 2016 |
-9.11 |
| Feb 5, 2016 |
-9.06 |
| Feb 4, 2016 |
-9.41 |
| Feb 3, 2016 |
-9.23 |
| Feb 2, 2016 |
-9.09 |
| Feb 1, 2016 |
-9.71 |
| Jan 29, 2016 |
-9.86 |
| Jan 28, 2016 |
-9.51 |
| Jan 27, 2016 |
-9.70 |
| Jan 26, 2016 |
-9.91 |
| Jan 25, 2016 |
-9.87 |
| Jan 22, 2016 |
-10.28 |
| Jan 21, 2016 |
-10.21 |
| Jan 20, 2016 |
-10.32 |
| Jan 19, 2016 |
-10.27 |
| Jan 15, 2016 |
-11.21 |
| Jan 14, 2016 |
-11.11 |
| Jan 13, 2016 |
-10.85 |
| Jan 12, 2016 |
-11.15 |
| Jan 11, 2016 |
-10.97 |
| Jan 8, 2016 |
-11.04 |
| Jan 7, 2016 |
-11.31 |
| Jan 6, 2016 |
-11.58 |
| Jan 5, 2016 |
-11.94 |
| Jan 4, 2016 |
-12.11 |
| Dec 31, 2015 |
-12.34 |
| Dec 30, 2015 |
-12.34 |
| Dec 29, 2015 |
-12.52 |
| Dec 28, 2015 |
-12.32 |
| Dec 24, 2015 |
-12.48 |
| Dec 23, 2015 |
-12.38 |
| Dec 22, 2015 |
-12.31 |
| Dec 21, 2015 |
-12.21 |
| Dec 18, 2015 |
-11.55 |
| Dec 17, 2015 |
-10.81 |
| Dec 16, 2015 |
-10.99 |
| Dec 15, 2015 |
-10.63 |
| Dec 14, 2015 |
-10.15 |
| Dec 11, 2015 |
-10.23 |
| Dec 10, 2015 |
-10.68 |
| Dec 9, 2015 |
-10.76 |
| Dec 8, 2015 |
-10.85 |
| Dec 7, 2015 |
-11.07 |
| Dec 4, 2015 |
-11.45 |
| Dec 3, 2015 |
-11.53 |
| Dec 2, 2015 |
-11.61 |
| Dec 1, 2015 |
-11.57 |
| Nov 30, 2015 |
-11.53 |
| Nov 27, 2015 |
-12.20 |
| Nov 25, 2015 |
-12.24 |
| Nov 24, 2015 |
-12.31 |
| Nov 23, 2015 |
-11.89 |
| Nov 20, 2015 |
-11.85 |
| Nov 19, 2015 |
-11.81 |
| Nov 18, 2015 |
-11.78 |
| Nov 17, 2015 |
-11.63 |
| Nov 16, 2015 |
-11.77 |
| Nov 13, 2015 |
-11.33 |
| Nov 12, 2015 |
-11.25 |
| Nov 11, 2015 |
-11.56 |
| Nov 10, 2015 |
-11.70 |
| Nov 9, 2015 |
-11.79 |
| Nov 6, 2015 |
-12.13 |
| Nov 5, 2015 |
-12.07 |
| Nov 4, 2015 |
-12.01 |
| Nov 3, 2015 |
-12.03 |
| Nov 2, 2015 |
-11.91 |
| Oct 30, 2015 |
-11.46 |
| Oct 29, 2015 |
-11.51 |
| Oct 28, 2015 |
-11.56 |
| Oct 27, 2015 |
-11.20 |
| Oct 26, 2015 |
-11.36 |
| Oct 23, 2015 |
-11.65 |
| Oct 22, 2015 |
-11.49 |
| Oct 21, 2015 |
-11.29 |
| Oct 20, 2015 |
-11.44 |
| Oct 19, 2015 |
-11.35 |
| Oct 16, 2015 |
-11.34 |
| Oct 15, 2015 |
-11.45 |
| Oct 14, 2015 |
-11.21 |
| Oct 13, 2015 |
-11.30 |
| Oct 12, 2015 |
-11.25 |
| Oct 9, 2015 |
-11.21 |
| Oct 8, 2015 |
-11.12 |
| Oct 7, 2015 |
-10.77 |
| Oct 6, 2015 |
-10.67 |
| Oct 5, 2015 |
-10.58 |
| Oct 2, 2015 |
-10.25 |
| Oct 1, 2015 |
-9.88 |
| Sep 30, 2015 |
-9.58 |
| Sep 29, 2015 |
-9.52 |
| Sep 28, 2015 |
-9.44 |
| Sep 25, 2015 |
-9.55 |
| Sep 24, 2015 |
-10.56 |
| Sep 23, 2015 |
-10.80 |
| Sep 22, 2015 |
-11.04 |
| Sep 21, 2015 |
-11.56 |
| Sep 18, 2015 |
-11.71 |
| Sep 17, 2015 |
-12.07 |
| Sep 16, 2015 |
-11.79 |
| Sep 15, 2015 |
-11.85 |
| Sep 14, 2015 |
-11.57 |
| Sep 11, 2015 |
-11.72 |
| Sep 10, 2015 |
-11.71 |
| Sep 9, 2015 |
-11.81 |
| Sep 8, 2015 |
-11.81 |
| Sep 4, 2015 |
-11.76 |
| Sep 3, 2015 |
-11.85 |
| Sep 2, 2015 |
-11.97 |
| Sep 1, 2015 |
-11.89 |
| Aug 31, 2015 |
-12.29 |
| Aug 28, 2015 |
-10.42 |
| Aug 27, 2015 |
-10.32 |
| Aug 26, 2015 |
-10.12 |
| Aug 25, 2015 |
-10.05 |
| Aug 24, 2015 |
-10.39 |
| Aug 21, 2015 |
-10.68 |
| Aug 20, 2015 |
-10.70 |
| Aug 19, 2015 |
-10.99 |
| Aug 18, 2015 |
-11.25 |
| Aug 17, 2015 |
-11.37 |
| Aug 14, 2015 |
-11.39 |
| Aug 13, 2015 |
-11.28 |
| Aug 12, 2015 |
-11.34 |
| Aug 11, 2015 |
-11.46 |
| Aug 10, 2015 |
-11.65 |
| Aug 7, 2015 |
-11.38 |
| Aug 6, 2015 |
-11.47 |
| Aug 5, 2015 |
-11.55 |
| Aug 4, 2015 |
-11.53 |
| Aug 3, 2015 |
-11.50 |
| Jul 31, 2015 |
-11.52 |
| Jul 30, 2015 |
-11.40 |
| Jul 29, 2015 |
-11.59 |
| Jul 28, 2015 |
-11.42 |
| Jul 27, 2015 |
-11.50 |
| Jul 24, 2015 |
-11.79 |
| Jul 23, 2015 |
-12.21 |
| Jul 22, 2015 |
-12.39 |
| Jul 21, 2015 |
-12.53 |
| Jul 20, 2015 |
-12.72 |
| Jul 17, 2015 |
-12.82 |
| Jul 16, 2015 |
-13.09 |
| Jul 15, 2015 |
-13.25 |
| Jul 14, 2015 |
-13.85 |
| Jul 13, 2015 |
-13.54 |
| Jul 10, 2015 |
-13.36 |
| Jul 9, 2015 |
-13.09 |
| Jul 8, 2015 |
-13.09 |
| Jul 7, 2015 |
-13.26 |
| Jul 6, 2015 |
-13.32 |
| Jul 2, 2015 |
-13.38 |
| Jul 1, 2015 |
-13.62 |
| Jun 30, 2015 |
-13.62 |
| Jun 29, 2015 |
-13.62 |
| Jun 26, 2015 |
-13.93 |
| Jun 25, 2015 |
-13.74 |
| Jun 24, 2015 |
-13.52 |
| Jun 23, 2015 |
-13.61 |
| Jun 22, 2015 |
-13.61 |
| Jun 19, 2015 |
-13.40 |
| Jun 18, 2015 |
-12.95 |
| Jun 17, 2015 |
-12.89 |
| Jun 16, 2015 |
-12.82 |
| Jun 15, 2015 |
-12.64 |
| Jun 12, 2015 |
-12.92 |
| Jun 11, 2015 |
-12.72 |
| Jun 10, 2015 |
-12.58 |
| Jun 9, 2015 |
-12.50 |
| Jun 8, 2015 |
-12.64 |
| Jun 5, 2015 |
-12.88 |
| Jun 4, 2015 |
-12.77 |
| Jun 3, 2015 |
-12.92 |
| Jun 2, 2015 |
-12.81 |
| Jun 1, 2015 |
-12.62 |
| May 29, 2015 |
184.63 |
| May 28, 2015 |
187.19 |
| May 27, 2015 |
186.81 |
| May 26, 2015 |
187.63 |
| May 22, 2015 |
193.75 |
| May 21, 2015 |
194.12 |
| May 20, 2015 |
195.25 |
| May 19, 2015 |
194.62 |
| May 18, 2015 |
195.00 |
| May 15, 2015 |
193.19 |
| May 14, 2015 |
191.25 |
| May 13, 2015 |
189.50 |
| May 12, 2015 |
188.87 |
| May 11, 2015 |
190.63 |
| May 8, 2015 |
190.69 |
| May 7, 2015 |
190.50 |
| May 6, 2015 |
190.13 |
| May 5, 2015 |
189.75 |
| May 4, 2015 |
189.69 |
| May 1, 2015 |
188.50 |
| Apr 30, 2015 |
189.00 |
| Apr 29, 2015 |
189.87 |
| Apr 28, 2015 |
191.44 |
| Apr 27, 2015 |
194.50 |
| Apr 24, 2015 |
188.37 |
| Apr 23, 2015 |
192.88 |
| Apr 22, 2015 |
190.13 |
| Apr 21, 2015 |
188.81 |
| Apr 20, 2015 |
186.63 |
| Apr 17, 2015 |
184.00 |
| Apr 16, 2015 |
187.44 |
| Apr 15, 2015 |
189.37 |
| Apr 14, 2015 |
190.31 |
| Apr 13, 2015 |
190.31 |
| Apr 10, 2015 |
190.37 |
| Apr 9, 2015 |
190.13 |
| Apr 8, 2015 |
190.75 |
| Apr 7, 2015 |
189.44 |
| Apr 6, 2015 |
191.56 |
| Apr 2, 2015 |
191.25 |
| Apr 1, 2015 |
193.44 |
| Mar 31, 2015 |
191.88 |
| Mar 30, 2015 |
196.62 |
| Mar 27, 2015 |
205.87 |
| Mar 26, 2015 |
205.31 |
| Mar 25, 2015 |
204.69 |
| Mar 24, 2015 |
208.12 |
| Mar 23, 2015 |
206.00 |
| Mar 20, 2015 |
207.69 |
| Mar 19, 2015 |
209.00 |
| Mar 18, 2015 |
205.44 |
| Mar 17, 2015 |
204.38 |
| Mar 16, 2015 |
209.06 |
| Mar 13, 2015 |
206.19 |
| Mar 12, 2015 |
205.81 |
| Mar 11, 2015 |
202.75 |
| Mar 10, 2015 |
198.50 |
| Mar 9, 2015 |
199.87 |
| Mar 6, 2015 |
195.94 |
| Mar 5, 2015 |
195.62 |
| Mar 4, 2015 |
193.12 |
| Mar 3, 2015 |
191.75 |
| Mar 2, 2015 |
191.81 |
| Feb 27, 2015 |
19.86 |
| Feb 26, 2015 |
19.30 |
| Feb 25, 2015 |
19.73 |
| Feb 24, 2015 |
19.81 |
| Feb 23, 2015 |
21.32 |
| Feb 20, 2015 |
20.21 |
| Feb 19, 2015 |
20.24 |
| Feb 18, 2015 |
20.22 |
| Feb 17, 2015 |
19.88 |
| Feb 13, 2015 |
19.95 |
| Feb 12, 2015 |
19.84 |
| Feb 11, 2015 |
19.69 |
| Feb 10, 2015 |
19.51 |
| Feb 9, 2015 |
19.09 |
| Feb 6, 2015 |
19.48 |
| Feb 5, 2015 |
19.41 |
| Feb 4, 2015 |
19.20 |
| Feb 3, 2015 |
19.43 |
| Feb 2, 2015 |
19.24 |
| Jan 30, 2015 |
19.36 |
| Jan 29, 2015 |
19.24 |
| Jan 28, 2015 |
19.24 |
| Jan 27, 2015 |
19.46 |
| Jan 26, 2015 |
19.16 |
| Jan 23, 2015 |
19.15 |
| Jan 22, 2015 |
18.66 |
| Jan 21, 2015 |
17.98 |
| Jan 20, 2015 |
18.26 |
| Jan 16, 2015 |
18.44 |
| Jan 15, 2015 |
18.28 |
| Jan 14, 2015 |
17.55 |
| Jan 13, 2015 |
17.47 |
| Jan 12, 2015 |
17.18 |
| Jan 9, 2015 |
17.29 |
| Jan 8, 2015 |
17.86 |
| Jan 7, 2015 |
17.85 |
| Jan 6, 2015 |
17.62 |
| Jan 5, 2015 |
18.07 |
| Jan 2, 2015 |
18.39 |
| Dec 31, 2014 |
18.77 |
| Dec 30, 2014 |
19.02 |
| Dec 29, 2014 |
19.10 |
| Dec 26, 2014 |
18.74 |
| Dec 24, 2014 |
18.70 |
| Dec 23, 2014 |
19.12 |
| Dec 22, 2014 |
18.57 |
| Dec 19, 2014 |
18.45 |
| Dec 18, 2014 |
19.74 |
| Dec 17, 2014 |
19.07 |
| Dec 16, 2014 |
18.74 |
| Dec 15, 2014 |
18.35 |
| Dec 12, 2014 |
18.16 |
| Dec 11, 2014 |
18.50 |
| Dec 10, 2014 |
18.66 |
| Dec 9, 2014 |
19.24 |
| Dec 8, 2014 |
17.54 |
| Dec 5, 2014 |
18.11 |
| Dec 4, 2014 |
17.84 |
| Dec 3, 2014 |
17.97 |
| Dec 2, 2014 |
17.41 |
| Dec 1, 2014 |
17.28 |
| Nov 28, 2014 |
16.22 |
| Nov 26, 2014 |
16.42 |
| Nov 25, 2014 |
16.68 |
| Nov 24, 2014 |
16.50 |
| Nov 21, 2014 |
16.37 |
| Nov 20, 2014 |
16.34 |
| Nov 19, 2014 |
16.25 |
| Nov 18, 2014 |
16.40 |
| Nov 17, 2014 |
16.53 |
| Nov 14, 2014 |
16.50 |
| Nov 13, 2014 |
16.63 |
| Nov 12, 2014 |
16.72 |
| Nov 11, 2014 |
16.79 |
| Nov 10, 2014 |
16.92 |
| Nov 7, 2014 |
16.69 |
| Nov 6, 2014 |
16.75 |
| Nov 5, 2014 |
16.51 |
| Nov 4, 2014 |
16.59 |
| Nov 3, 2014 |
16.59 |
| Oct 31, 2014 |
16.77 |
| Oct 30, 2014 |
16.22 |
| Oct 29, 2014 |
16.09 |
| Oct 28, 2014 |
16.13 |
| Oct 27, 2014 |
15.78 |
| Oct 24, 2014 |
15.70 |
| Oct 23, 2014 |
15.48 |
| Oct 22, 2014 |
15.25 |
| Oct 21, 2014 |
15.52 |
| Oct 20, 2014 |
15.31 |
| Oct 17, 2014 |
15.25 |
| Oct 16, 2014 |
15.31 |
| Oct 15, 2014 |
15.16 |
| Oct 14, 2014 |
14.55 |
| Oct 13, 2014 |
14.45 |
| Oct 10, 2014 |
14.54 |
| Oct 9, 2014 |
14.58 |
| Oct 8, 2014 |
15.14 |
| Oct 7, 2014 |
14.84 |
| Oct 6, 2014 |
15.26 |
| Oct 3, 2014 |
15.42 |
| Oct 2, 2014 |
15.13 |
| Oct 1, 2014 |
15.14 |
| Sep 30, 2014 |
15.28 |
| Sep 29, 2014 |
15.73 |
| Sep 26, 2014 |
15.91 |
| Sep 25, 2014 |
15.93 |
| Sep 24, 2014 |
15.64 |
| Sep 23, 2014 |
17.72 |
| Sep 22, 2014 |
17.68 |
| Sep 19, 2014 |
17.87 |
| Sep 18, 2014 |
18.06 |
| Sep 17, 2014 |
17.85 |
| Sep 16, 2014 |
17.71 |
| Sep 15, 2014 |
17.75 |
| Sep 12, 2014 |
17.74 |
| Sep 11, 2014 |
17.99 |
| Sep 10, 2014 |
17.76 |
| Sep 9, 2014 |
17.37 |
| Sep 8, 2014 |
17.54 |
| Sep 5, 2014 |
17.36 |
| Sep 4, 2014 |
17.44 |
| Sep 3, 2014 |
17.41 |
| Sep 2, 2014 |
17.47 |
| Aug 29, 2014 |
16.20 |
| Aug 28, 2014 |
15.79 |
| Aug 27, 2014 |
15.82 |
| Aug 26, 2014 |
16.02 |
| Aug 25, 2014 |
15.92 |
| Aug 22, 2014 |
15.92 |
| Aug 21, 2014 |
15.88 |
| Aug 20, 2014 |
15.81 |
| Aug 19, 2014 |
16.11 |
| Aug 18, 2014 |
16.16 |
| Aug 15, 2014 |
15.98 |
| Aug 14, 2014 |
15.83 |
| Aug 13, 2014 |
15.88 |
| Aug 12, 2014 |
15.81 |
| Aug 11, 2014 |
16.35 |
| Aug 8, 2014 |
15.95 |
| Aug 7, 2014 |
15.64 |
| Aug 6, 2014 |
15.80 |
| Aug 5, 2014 |
15.68 |
| Aug 4, 2014 |
15.58 |
| Aug 1, 2014 |
15.70 |
| Jul 31, 2014 |
15.73 |
| Jul 30, 2014 |
15.85 |
| Jul 29, 2014 |
15.77 |
| Jul 28, 2014 |
15.74 |
| Jul 25, 2014 |
15.72 |
| Jul 24, 2014 |
15.94 |
| Jul 23, 2014 |
16.18 |
| Jul 22, 2014 |
16.16 |
| Jul 21, 2014 |
16.37 |
| Jul 18, 2014 |
16.08 |
| Jul 17, 2014 |
16.04 |
| Jul 16, 2014 |
16.39 |
| Jul 15, 2014 |
14.99 |
| Jul 14, 2014 |
15.25 |
| Jul 11, 2014 |
15.09 |
| Jul 10, 2014 |
15.30 |
| Jul 9, 2014 |
15.41 |
| Jul 8, 2014 |
15.40 |
| Jul 7, 2014 |
15.86 |
| Jul 3, 2014 |
16.13 |
| Jul 2, 2014 |
15.87 |
| Jul 1, 2014 |
16.30 |
| Jun 30, 2014 |
16.12 |
| Jun 27, 2014 |
16.15 |
| Jun 26, 2014 |
15.91 |
| Jun 25, 2014 |
15.73 |
| Jun 24, 2014 |
15.60 |
| Jun 23, 2014 |
15.73 |
| Jun 20, 2014 |
15.99 |
| Jun 19, 2014 |
15.94 |
| Jun 18, 2014 |
16.05 |
| Jun 17, 2014 |
16.30 |
| Jun 16, 2014 |
16.12 |
| Jun 13, 2014 |
16.10 |
| Jun 12, 2014 |
16.04 |
| Jun 11, 2014 |
15.79 |
| Jun 10, 2014 |
16.09 |
| Jun 9, 2014 |
15.99 |
| Jun 6, 2014 |
15.81 |
| Jun 5, 2014 |
15.43 |
| Jun 4, 2014 |
14.36 |
| Jun 3, 2014 |
14.15 |
| Jun 2, 2014 |
14.33 |
| May 30, 2014 |
20.42 |
| May 29, 2014 |
20.45 |
| May 28, 2014 |
20.46 |
| May 27, 2014 |
20.87 |
| May 23, 2014 |
20.67 |
| May 22, 2014 |
20.37 |
| May 21, 2014 |
20.35 |
| May 20, 2014 |
20.36 |
| May 19, 2014 |
20.88 |
| May 16, 2014 |
20.86 |
| May 15, 2014 |
21.14 |
| May 14, 2014 |
21.29 |
| May 13, 2014 |
21.91 |
| May 12, 2014 |
22.42 |
| May 9, 2014 |
21.45 |
| May 8, 2014 |
21.25 |
| May 7, 2014 |
21.46 |
| May 6, 2014 |
21.34 |
| May 5, 2014 |
21.72 |
| May 2, 2014 |
21.52 |
| May 1, 2014 |
21.50 |
| Apr 30, 2014 |
21.76 |
| Apr 29, 2014 |
21.43 |
| Apr 28, 2014 |
21.53 |
| Apr 25, 2014 |
22.05 |
| Apr 24, 2014 |
22.29 |
| Apr 23, 2014 |
22.24 |
| Apr 22, 2014 |
22.36 |
| Apr 21, 2014 |
22.22 |
| Apr 17, 2014 |
22.50 |
| Apr 16, 2014 |
21.69 |
| Apr 15, 2014 |
21.42 |
| Apr 14, 2014 |
20.95 |
| Apr 11, 2014 |
21.20 |
| Apr 10, 2014 |
21.47 |
| Apr 9, 2014 |
22.09 |
| Apr 8, 2014 |
20.96 |
| Apr 7, 2014 |
20.89 |
| Apr 4, 2014 |
21.05 |
| Apr 3, 2014 |
21.42 |
| Apr 2, 2014 |
21.82 |
| Apr 1, 2014 |
21.80 |
| Mar 31, 2014 |
21.81 |
| Mar 28, 2014 |
21.38 |
| Mar 27, 2014 |
21.65 |
| Mar 26, 2014 |
21.85 |
| Mar 25, 2014 |
23.13 |
| Mar 24, 2014 |
24.13 |
| Mar 21, 2014 |
23.91 |
| Mar 20, 2014 |
25.98 |
| Mar 19, 2014 |
25.82 |
| Mar 18, 2014 |
26.09 |
| Mar 17, 2014 |
25.61 |
| Mar 14, 2014 |
25.53 |
| Mar 13, 2014 |
25.57 |
| Mar 12, 2014 |
25.71 |
| Mar 11, 2014 |
25.60 |
| Mar 10, 2014 |
26.01 |
| Mar 7, 2014 |
25.96 |
| Mar 6, 2014 |
25.87 |
| Mar 5, 2014 |
25.70 |
| Mar 4, 2014 |
25.49 |
| Mar 3, 2014 |
24.57 |
| Feb 28, 2014 |
24.29 |
| Feb 27, 2014 |
22.82 |
| Feb 26, 2014 |
22.71 |
| Feb 25, 2014 |
22.14 |
| Feb 24, 2014 |
22.59 |
| Feb 21, 2014 |
22.15 |
| Feb 20, 2014 |
22.44 |
| Feb 19, 2014 |
22.09 |
| Feb 18, 2014 |
22.29 |
| Feb 14, 2014 |
22.22 |
| Feb 13, 2014 |
22.27 |
| Feb 12, 2014 |
22.18 |
| Feb 11, 2014 |
21.68 |
| Feb 10, 2014 |
21.38 |
| Feb 7, 2014 |
21.35 |
| Feb 6, 2014 |
21.22 |
| Feb 5, 2014 |
21.07 |
| Feb 4, 2014 |
21.22 |
| Feb 3, 2014 |
21.49 |
| Jan 31, 2014 |
21.67 |
| Jan 30, 2014 |
21.75 |
| Jan 29, 2014 |
21.57 |
| Jan 28, 2014 |
22.00 |
| Jan 27, 2014 |
21.94 |
| Jan 24, 2014 |
21.99 |
| Jan 23, 2014 |
23.07 |
| Jan 22, 2014 |
23.37 |
| Jan 21, 2014 |
23.28 |
| Jan 17, 2014 |
22.44 |
| Jan 16, 2014 |
22.37 |
| Jan 15, 2014 |
22.29 |
| Jan 14, 2014 |
22.20 |
| Jan 13, 2014 |
21.82 |
| Jan 10, 2014 |
21.86 |
| Jan 9, 2014 |
21.68 |
| Jan 8, 2014 |
21.73 |
| Jan 7, 2014 |
21.55 |
| Jan 6, 2014 |
21.77 |
| Jan 3, 2014 |
21.85 |
| Jan 2, 2014 |
22.24 |
| Dec 31, 2013 |
22.77 |
| Dec 30, 2013 |
23.10 |
| Dec 27, 2013 |
23.28 |
| Dec 26, 2013 |
23.50 |
| Dec 24, 2013 |
23.40 |
| Dec 23, 2013 |
23.57 |
| Dec 20, 2013 |
23.76 |
| Dec 19, 2013 |
24.71 |
| Dec 18, 2013 |
24.85 |
| Dec 17, 2013 |
24.44 |
| Dec 16, 2013 |
24.39 |
| Dec 13, 2013 |
23.88 |
| Dec 12, 2013 |
23.81 |
| Dec 11, 2013 |
23.83 |
| Dec 10, 2013 |
24.40 |
| Dec 9, 2013 |
24.76 |
| Dec 6, 2013 |
24.67 |
| Dec 5, 2013 |
24.45 |
| Dec 4, 2013 |
24.63 |
| Dec 3, 2013 |
24.85 |
| Dec 2, 2013 |
24.53 |
| Nov 29, 2013 |
26.02 |
| Nov 27, 2013 |
26.08 |
| Nov 26, 2013 |
25.98 |
| Nov 25, 2013 |
25.96 |
| Nov 22, 2013 |
25.93 |
| Nov 21, 2013 |
25.62 |
| Nov 20, 2013 |
24.78 |
| Nov 19, 2013 |
24.41 |
| Nov 18, 2013 |
24.50 |
| Nov 15, 2013 |
24.68 |
| Nov 14, 2013 |
24.95 |
| Nov 13, 2013 |
25.09 |
| Nov 12, 2013 |
25.12 |
| Nov 11, 2013 |
25.43 |
| Nov 8, 2013 |
25.16 |
| Nov 7, 2013 |
24.36 |
| Nov 6, 2013 |
25.07 |
| Nov 5, 2013 |
24.90 |
| Nov 4, 2013 |
24.79 |
| Nov 1, 2013 |
24.28 |
| Oct 31, 2013 |
24.40 |
| Oct 30, 2013 |
24.26 |
| Oct 29, 2013 |
24.97 |
| Oct 28, 2013 |
24.60 |
| Oct 25, 2013 |
24.33 |
| Oct 24, 2013 |
24.48 |
| Oct 23, 2013 |
24.34 |
| Oct 22, 2013 |
23.93 |
| Oct 21, 2013 |
23.58 |
| Oct 18, 2013 |
23.49 |
| Oct 17, 2013 |
23.23 |
| Oct 16, 2013 |
22.93 |
| Oct 15, 2013 |
22.59 |
| Oct 14, 2013 |
23.16 |
| Oct 11, 2013 |
22.96 |
| Oct 10, 2013 |
22.69 |
| Oct 9, 2013 |
21.83 |
| Oct 8, 2013 |
21.79 |
| Oct 7, 2013 |
22.13 |
| Oct 4, 2013 |
22.42 |
| Oct 3, 2013 |
22.30 |
| Oct 2, 2013 |
22.66 |
| Oct 1, 2013 |
23.11 |
| Sep 30, 2013 |
22.77 |
| Sep 27, 2013 |
23.14 |
| Sep 26, 2013 |
23.24 |
| Sep 25, 2013 |
22.63 |
| Sep 24, 2013 |
24.94 |
| Sep 23, 2013 |
24.66 |
| Sep 20, 2013 |
24.68 |
| Sep 19, 2013 |
24.67 |
| Sep 18, 2013 |
24.02 |
| Sep 17, 2013 |
23.13 |
| Sep 16, 2013 |
22.91 |
| Sep 13, 2013 |
22.45 |
| Sep 12, 2013 |
21.99 |
| Sep 11, 2013 |
22.27 |
| Sep 10, 2013 |
22.23 |
| Sep 9, 2013 |
21.60 |
| Sep 6, 2013 |
21.35 |
| Sep 5, 2013 |
21.36 |
| Sep 4, 2013 |
21.27 |
| Sep 3, 2013 |
21.26 |
| Aug 30, 2013 |
20.23 |
| Aug 29, 2013 |
20.78 |
| Aug 28, 2013 |
20.60 |
| Aug 27, 2013 |
20.29 |
| Aug 26, 2013 |
20.82 |
| Aug 23, 2013 |
20.84 |
| Aug 22, 2013 |
20.71 |
| Aug 21, 2013 |
20.25 |
| Aug 20, 2013 |
20.38 |
| Aug 19, 2013 |
20.05 |
| Aug 16, 2013 |
19.73 |
| Aug 15, 2013 |
19.70 |
| Aug 14, 2013 |
20.10 |
| Aug 13, 2013 |
20.27 |
| Aug 12, 2013 |
20.22 |
| Aug 9, 2013 |
19.83 |
| Aug 8, 2013 |
19.93 |
| Aug 7, 2013 |
19.82 |
| Aug 6, 2013 |
19.70 |
| Aug 5, 2013 |
19.91 |
| Aug 2, 2013 |
19.93 |
| Aug 1, 2013 |
19.90 |
| Jul 31, 2013 |
19.55 |
| Jul 30, 2013 |
19.09 |
| Jul 29, 2013 |
20.14 |
| Jul 26, 2013 |
20.49 |
| Jul 25, 2013 |
20.51 |
| Jul 24, 2013 |
20.69 |
| Jul 23, 2013 |
20.34 |
| Jul 22, 2013 |
20.81 |
| Jul 19, 2013 |
20.77 |
| Jul 18, 2013 |
20.48 |
| Jul 17, 2013 |
20.32 |
| Jul 16, 2013 |
19.96 |
| Jul 15, 2013 |
20.51 |
| Jul 12, 2013 |
19.84 |
| Jul 11, 2013 |
19.86 |
| Jul 10, 2013 |
19.26 |
| Jul 9, 2013 |
18.73 |
| Jul 8, 2013 |
18.73 |
| Jul 5, 2013 |
18.60 |
| Jul 3, 2013 |
18.27 |
| Jul 2, 2013 |
18.04 |
| Jul 1, 2013 |
18.36 |
| Jun 28, 2013 |
17.73 |
| Jun 27, 2013 |
17.61 |
| Jun 26, 2013 |
17.27 |
| Jun 25, 2013 |
17.10 |
| Jun 24, 2013 |
17.04 |
| Jun 21, 2013 |
17.39 |
| Jun 20, 2013 |
17.15 |
| Jun 19, 2013 |
17.56 |
| Jun 18, 2013 |
17.70 |
| Jun 17, 2013 |
17.42 |
| Jun 14, 2013 |
17.23 |
| Jun 13, 2013 |
17.48 |
| Jun 12, 2013 |
16.90 |
| Jun 11, 2013 |
17.02 |
| Jun 10, 2013 |
17.18 |
| Jun 7, 2013 |
16.85 |
| Jun 6, 2013 |
16.61 |
| Jun 5, 2013 |
16.19 |
| Jun 4, 2013 |
16.31 |
| Jun 3, 2013 |
16.68 |
| May 31, 2013 |
16.18 |
| May 30, 2013 |
12.00 |
| May 29, 2013 |
11.94 |
| May 28, 2013 |
12.04 |
| May 24, 2013 |
11.84 |
| May 23, 2013 |
11.58 |
| May 22, 2013 |
11.60 |
| May 21, 2013 |
11.57 |
| May 20, 2013 |
11.66 |
| May 17, 2013 |
11.51 |
| May 16, 2013 |
11.20 |
| May 15, 2013 |
11.38 |
| May 14, 2013 |
11.26 |
| May 13, 2013 |
11.06 |
| May 10, 2013 |
11.16 |
| May 9, 2013 |
11.05 |
| May 8, 2013 |
11.07 |
| May 7, 2013 |
11.04 |
| May 6, 2013 |
10.92 |
| May 3, 2013 |
10.92 |
| May 2, 2013 |
10.48 |
| May 1, 2013 |
10.36 |
| Apr 30, 2013 |
10.51 |
| Apr 29, 2013 |
10.41 |
| Apr 26, 2013 |
10.33 |
| Apr 25, 2013 |
10.62 |
| Apr 24, 2013 |
10.36 |
| Apr 23, 2013 |
10.20 |
| Apr 22, 2013 |
9.72 |
| Apr 19, 2013 |
9.72 |
| Apr 18, 2013 |
9.69 |
| Apr 17, 2013 |
9.81 |
| Apr 16, 2013 |
10.11 |
| Apr 15, 2013 |
10.12 |
| Apr 12, 2013 |
10.58 |
| Apr 11, 2013 |
10.59 |
| Apr 10, 2013 |
10.71 |
| Apr 9, 2013 |
10.28 |
| Apr 8, 2013 |
10.46 |
| Apr 5, 2013 |
10.29 |
| Apr 4, 2013 |
10.28 |
| Apr 3, 2013 |
10.21 |
| Apr 2, 2013 |
10.44 |
| Apr 1, 2013 |
10.54 |
| Mar 28, 2013 |
10.82 |
| Mar 27, 2013 |
10.77 |
| Mar 26, 2013 |
10.76 |
| Mar 25, 2013 |
10.64 |
| Mar 22, 2013 |
10.83 |
| Mar 21, 2013 |
11.08 |
| Mar 20, 2013 |
11.51 |
| Mar 19, 2013 |
10.58 |
| Mar 18, 2013 |
10.65 |
| Mar 15, 2013 |
10.71 |
| Mar 14, 2013 |
10.62 |
| Mar 13, 2013 |
10.57 |
| Mar 12, 2013 |
10.51 |
| Mar 11, 2013 |
10.62 |
| Mar 8, 2013 |
10.51 |
| Mar 7, 2013 |
10.32 |
| Mar 6, 2013 |
10.19 |
| Mar 5, 2013 |
9.95 |
| Mar 4, 2013 |
9.72 |
| Mar 1, 2013 |
10.19 |
| Feb 28, 2013 |
10.34 |
| Feb 27, 2013 |
10.13 |
| Feb 26, 2013 |
10.08 |
| Feb 25, 2013 |
10.02 |
| Feb 22, 2013 |
10.41 |
| Feb 21, 2013 |
10.23 |
| Feb 20, 2013 |
10.52 |
| Feb 19, 2013 |
10.74 |
| Feb 15, 2013 |
10.55 |
| Feb 14, 2013 |
10.57 |
| Feb 13, 2013 |
10.72 |
| Feb 12, 2013 |
10.72 |
| Feb 11, 2013 |
10.76 |
| Feb 8, 2013 |
10.79 |
| Feb 7, 2013 |
10.72 |
| Feb 6, 2013 |
10.60 |
| Feb 5, 2013 |
10.66 |
| Feb 4, 2013 |
10.68 |
| Feb 1, 2013 |
10.96 |
| Jan 31, 2013 |
10.83 |
| Jan 30, 2013 |
11.04 |
| Jan 29, 2013 |
11.26 |
| Jan 28, 2013 |
11.36 |
| Jan 25, 2013 |
11.50 |
| Jan 24, 2013 |
11.51 |
| Jan 23, 2013 |
11.27 |
| Jan 22, 2013 |
11.40 |
| Jan 18, 2013 |
11.27 |
| Jan 17, 2013 |
11.19 |
| Jan 16, 2013 |
11.00 |
| Jan 15, 2013 |
11.10 |
| Jan 14, 2013 |
10.83 |
| Jan 11, 2013 |
10.91 |
| Jan 10, 2013 |
11.13 |
| Jan 9, 2013 |
11.30 |
| Jan 8, 2013 |
11.27 |
| Jan 7, 2013 |
11.35 |
| Jan 4, 2013 |
11.56 |
| Jan 3, 2013 |
11.39 |
| Jan 2, 2013 |
11.13 |
| Dec 31, 2012 |
10.74 |
| Dec 28, 2012 |
10.40 |
| Dec 27, 2012 |
10.58 |
| Dec 26, 2012 |
10.51 |
| Dec 24, 2012 |
10.39 |
| Dec 21, 2012 |
10.49 |
| Dec 20, 2012 |
10.63 |
| Dec 19, 2012 |
10.90 |
| Dec 18, 2012 |
9.62 |
| Dec 17, 2012 |
9.24 |
| Dec 14, 2012 |
9.13 |
| Dec 13, 2012 |
9.07 |
| Dec 12, 2012 |
9.18 |
| Dec 11, 2012 |
9.01 |
| Dec 10, 2012 |
8.86 |
| Dec 7, 2012 |
8.70 |
| Dec 6, 2012 |
8.70 |
| Dec 5, 2012 |
8.76 |
| Dec 4, 2012 |
8.83 |
| Dec 3, 2012 |
8.73 |
| Nov 30, 2012 |
8.83 |
| Nov 29, 2012 |
8.84 |
| Nov 28, 2012 |
8.87 |
| Nov 27, 2012 |
8.61 |
| Nov 26, 2012 |
8.60 |
| Nov 23, 2012 |
8.49 |
| Nov 21, 2012 |
8.49 |
| Nov 20, 2012 |
8.27 |
| Nov 19, 2012 |
8.23 |
| Nov 16, 2012 |
7.83 |
| Nov 15, 2012 |
7.84 |
| Nov 14, 2012 |
7.91 |
| Nov 13, 2012 |
8.07 |
| Nov 12, 2012 |
8.16 |
| Nov 9, 2012 |
8.14 |
| Nov 8, 2012 |
8.13 |
| Nov 7, 2012 |
8.34 |
| Nov 6, 2012 |
8.71 |
| Nov 5, 2012 |
8.64 |
| Nov 2, 2012 |
8.55 |
| Nov 1, 2012 |
8.78 |
| Oct 31, 2012 |
8.72 |
| Oct 26, 2012 |
8.71 |
| Oct 25, 2012 |
8.66 |
| Oct 24, 2012 |
8.77 |
| Oct 23, 2012 |
8.91 |
| Oct 22, 2012 |
9.18 |
| Oct 19, 2012 |
9.46 |
| Oct 18, 2012 |
9.57 |
| Oct 17, 2012 |
9.54 |
| Oct 16, 2012 |
9.55 |
| Oct 15, 2012 |
9.51 |
| Oct 12, 2012 |
9.53 |
| Oct 11, 2012 |
9.46 |
| Oct 10, 2012 |
9.47 |
| Oct 9, 2012 |
9.44 |
| Oct 8, 2012 |
9.54 |
| Oct 5, 2012 |
9.80 |
| Oct 4, 2012 |
9.68 |
| Oct 3, 2012 |
9.58 |
| Oct 2, 2012 |
9.72 |
| Oct 1, 2012 |
9.68 |
| Sep 28, 2012 |
9.49 |
| Sep 27, 2012 |
9.58 |
| Sep 26, 2012 |
9.34 |
| Sep 25, 2012 |
9.24 |
| Sep 24, 2012 |
9.52 |
| Sep 21, 2012 |
9.64 |
| Sep 20, 2012 |
9.32 |
| Sep 19, 2012 |
9.92 |
| Sep 18, 2012 |
9.87 |
| Sep 17, 2012 |
9.85 |
| Sep 14, 2012 |
9.87 |
| Sep 13, 2012 |
9.87 |
| Sep 12, 2012 |
9.70 |
| Sep 11, 2012 |
9.64 |
| Sep 10, 2012 |
9.63 |
| Sep 7, 2012 |
9.85 |
| Sep 6, 2012 |
9.36 |
| Sep 5, 2012 |
8.43 |
| Sep 4, 2012 |
8.50 |
| Aug 31, 2012 |
8.60 |
| Aug 30, 2012 |
8.78 |
| Aug 29, 2012 |
8.85 |
| Aug 28, 2012 |
8.75 |
| Aug 27, 2012 |
8.50 |
| Aug 24, 2012 |
8.40 |
| Aug 23, 2012 |
8.29 |
| Aug 22, 2012 |
8.24 |
| Aug 21, 2012 |
8.37 |
| Aug 20, 2012 |
8.25 |
| Aug 17, 2012 |
8.26 |
| Aug 16, 2012 |
8.14 |
| Aug 15, 2012 |
8.02 |
| Aug 14, 2012 |
7.87 |
| Aug 13, 2012 |
8.30 |
| Aug 10, 2012 |
8.37 |
| Aug 9, 2012 |
8.55 |
| Aug 8, 2012 |
8.43 |
| Aug 7, 2012 |
8.43 |
| Aug 6, 2012 |
8.35 |
| Aug 3, 2012 |
8.31 |
| Aug 2, 2012 |
7.87 |
| Aug 1, 2012 |
8.12 |
| Jul 31, 2012 |
8.46 |
| Jul 30, 2012 |
8.40 |
| Jul 27, 2012 |
8.48 |
| Jul 26, 2012 |
8.14 |
| Jul 25, 2012 |
7.98 |
| Jul 24, 2012 |
8.04 |
| Jul 23, 2012 |
8.11 |
| Jul 20, 2012 |
8.37 |
| Jul 19, 2012 |
8.33 |
| Jul 18, 2012 |
8.42 |
| Jul 17, 2012 |
7.54 |
| Jul 16, 2012 |
7.68 |
| Jul 13, 2012 |
7.80 |
| Jul 12, 2012 |
7.73 |
| Jul 11, 2012 |
7.96 |
| Jul 10, 2012 |
8.02 |
| Jul 9, 2012 |
8.14 |
| Jul 6, 2012 |
8.13 |
| Jul 5, 2012 |
8.35 |
| Jul 3, 2012 |
8.37 |
| Jul 2, 2012 |
7.86 |
| Jun 29, 2012 |
8.02 |
| Jun 28, 2012 |
7.55 |
| Jun 27, 2012 |
7.52 |
| Jun 26, 2012 |
7.03 |
| Jun 25, 2012 |
7.07 |
| Jun 22, 2012 |
7.16 |
| Jun 21, 2012 |
6.99 |
| Jun 20, 2012 |
7.00 |
| Jun 19, 2012 |
6.64 |
| Jun 18, 2012 |
6.16 |
| Jun 15, 2012 |
6.15 |
| Jun 14, 2012 |
6.89 |
| Jun 13, 2012 |
6.97 |
| Jun 12, 2012 |
7.17 |
| Jun 11, 2012 |
7.13 |
| Jun 8, 2012 |
7.10 |
| Jun 7, 2012 |
6.87 |
| Jun 6, 2012 |
6.86 |
| Jun 5, 2012 |
6.70 |
| Jun 4, 2012 |
6.83 |
| Jun 1, 2012 |
6.88 |
| May 31, 2012 |
7.17 |
| May 30, 2012 |
6.70 |
| May 29, 2012 |
6.82 |
| May 25, 2012 |
6.71 |
| May 24, 2012 |
6.87 |
| May 23, 2012 |
6.92 |
| May 22, 2012 |
6.94 |
| May 21, 2012 |
7.14 |
| May 18, 2012 |
7.11 |
| May 17, 2012 |
7.25 |
| May 16, 2012 |
7.55 |
| May 15, 2012 |
7.64 |
| May 14, 2012 |
7.68 |
| May 11, 2012 |
7.80 |
| May 10, 2012 |
7.96 |
| May 9, 2012 |
7.89 |
| May 8, 2012 |
7.87 |
| May 7, 2012 |
7.96 |
| May 4, 2012 |
7.91 |
| May 3, 2012 |
8.12 |
| May 2, 2012 |
8.17 |
| May 1, 2012 |
8.23 |
| Apr 30, 2012 |
8.31 |
| Apr 27, 2012 |
8.34 |
| Apr 26, 2012 |
8.38 |
| Apr 25, 2012 |
8.49 |
| Apr 24, 2012 |
8.59 |
| Apr 23, 2012 |
8.54 |
| Apr 20, 2012 |
8.72 |
| Apr 19, 2012 |
8.83 |
| Apr 18, 2012 |
8.97 |
| Apr 17, 2012 |
9.06 |
| Apr 16, 2012 |
8.91 |
| Apr 13, 2012 |
8.73 |
| Apr 12, 2012 |
8.74 |
| Apr 11, 2012 |
8.76 |
| Apr 10, 2012 |
8.65 |
| Apr 9, 2012 |
8.70 |
| Apr 5, 2012 |
9.03 |
| Apr 4, 2012 |
9.63 |
| Apr 3, 2012 |
9.80 |
| Apr 2, 2012 |
10.06 |
| Mar 30, 2012 |
9.81 |
| Mar 29, 2012 |
9.91 |
| Mar 28, 2012 |
9.74 |
| Mar 27, 2012 |
10.01 |
| Mar 26, 2012 |
10.25 |
| Mar 23, 2012 |
10.17 |
| Mar 22, 2012 |
10.48 |
| Mar 21, 2012 |
10.77 |
| Mar 20, 2012 |
11.92 |
| Mar 19, 2012 |
12.19 |
| Mar 16, 2012 |
11.74 |
| Mar 15, 2012 |
11.94 |
| Mar 14, 2012 |
11.83 |
| Mar 13, 2012 |
11.77 |
| Mar 12, 2012 |
11.60 |
| Mar 9, 2012 |
11.82 |
| Mar 8, 2012 |
11.60 |
| Mar 7, 2012 |
11.53 |
| Mar 6, 2012 |
11.42 |
| Mar 5, 2012 |
11.72 |
| Mar 2, 2012 |
11.77 |
| Mar 1, 2012 |
12.01 |
| Feb 29, 2012 |
11.85 |
| Feb 28, 2012 |
12.23 |
| Feb 27, 2012 |
12.35 |
| Feb 24, 2012 |
12.51 |
| Feb 23, 2012 |
12.25 |
| Feb 22, 2012 |
12.68 |
| Feb 21, 2012 |
12.84 |
| Feb 17, 2012 |
12.74 |
| Feb 16, 2012 |
12.48 |
| Feb 15, 2012 |
12.25 |
| Feb 14, 2012 |
12.49 |
| Feb 13, 2012 |
12.54 |
| Feb 10, 2012 |
12.19 |
| Feb 9, 2012 |
12.26 |
| Feb 8, 2012 |
12.38 |
| Feb 7, 2012 |
12.41 |
| Feb 6, 2012 |
12.45 |
| Feb 3, 2012 |
12.59 |
| Feb 2, 2012 |
12.26 |
| Feb 1, 2012 |
12.24 |
| Jan 31, 2012 |
11.64 |
| Jan 30, 2012 |
11.49 |
| Jan 27, 2012 |
11.63 |
| Jan 26, 2012 |
11.45 |
| Jan 25, 2012 |
11.54 |
| Jan 24, 2012 |
11.59 |
| Jan 23, 2012 |
11.64 |
| Jan 20, 2012 |
11.68 |
| Jan 19, 2012 |
11.70 |
| Jan 18, 2012 |
11.46 |
| Jan 17, 2012 |
11.29 |
| Jan 13, 2012 |
11.33 |
| Jan 12, 2012 |
11.50 |
| Jan 11, 2012 |
11.26 |
| Jan 10, 2012 |
11.13 |
| Jan 9, 2012 |
10.87 |
| Jan 6, 2012 |
10.81 |
| Jan 5, 2012 |
10.77 |
| Jan 4, 2012 |
10.81 |
| Jan 3, 2012 |
10.85 |
| Dec 30, 2011 |
10.53 |
| Dec 29, 2011 |
10.73 |
| Dec 28, 2011 |
10.51 |
| Dec 27, 2011 |
10.89 |
| Dec 23, 2011 |
10.88 |
| Dec 22, 2011 |
10.82 |
| Dec 21, 2011 |
10.76 |
| Dec 20, 2011 |
10.53 |
| Dec 19, 2011 |
10.11 |
| Dec 16, 2011 |
10.23 |
| Dec 15, 2011 |
9.62 |
| Dec 14, 2011 |
9.43 |
| Dec 13, 2011 |
9.48 |
| Dec 12, 2011 |
9.22 |
| Dec 9, 2011 |
9.49 |
| Dec 8, 2011 |
9.19 |
| Dec 7, 2011 |
9.68 |
| Dec 6, 2011 |
9.80 |
| Dec 5, 2011 |
9.77 |
| Dec 2, 2011 |
9.67 |
| Dec 1, 2011 |
9.88 |
| Nov 30, 2011 |
10.03 |
| Nov 29, 2011 |
9.27 |
| Nov 28, 2011 |
9.45 |
| Nov 25, 2011 |
8.68 |
| Nov 23, 2011 |
8.91 |
| Nov 22, 2011 |
9.24 |
| Nov 21, 2011 |
9.51 |
| Nov 18, 2011 |
9.71 |
| Nov 17, 2011 |
9.71 |
| Nov 16, 2011 |
10.07 |
| Nov 15, 2011 |
10.48 |
| Nov 14, 2011 |
10.42 |
| Nov 11, 2011 |
10.47 |
| Nov 10, 2011 |
10.11 |
| Nov 9, 2011 |
10.05 |
| Nov 8, 2011 |
10.81 |
| Nov 7, 2011 |
10.82 |
| Nov 4, 2011 |
10.87 |
| Nov 3, 2011 |
11.27 |
| Nov 2, 2011 |
10.79 |
| Nov 1, 2011 |
10.30 |
| Oct 31, 2011 |
10.95 |
| Oct 28, 2011 |
11.20 |
| Oct 27, 2011 |
11.36 |
| Oct 26, 2011 |
10.57 |
| Oct 25, 2011 |
10.43 |
| Oct 24, 2011 |
10.82 |
| Oct 21, 2011 |
10.31 |
| Oct 20, 2011 |
9.69 |
| Oct 19, 2011 |
9.60 |
| Oct 18, 2011 |
9.76 |
| Oct 17, 2011 |
9.77 |
| Oct 14, 2011 |
10.21 |
| Oct 13, 2011 |
10.10 |
| Oct 12, 2011 |
10.09 |
| Oct 11, 2011 |
10.05 |
| Oct 10, 2011 |
9.97 |
| Oct 7, 2011 |
9.63 |
| Oct 6, 2011 |
10.02 |
| Oct 5, 2011 |
9.53 |
| Oct 4, 2011 |
9.20 |
| Oct 3, 2011 |
8.34 |
| Sep 30, 2011 |
9.16 |
| Sep 29, 2011 |
9.58 |
| Sep 28, 2011 |
9.35 |
| Sep 27, 2011 |
9.77 |
| Sep 26, 2011 |
9.59 |
| Sep 23, 2011 |
9.59 |
| Sep 22, 2011 |
9.19 |
| Sep 21, 2011 |
9.80 |
| Sep 20, 2011 |
10.67 |
| Sep 19, 2011 |
11.07 |
| Sep 16, 2011 |
11.27 |
| Sep 15, 2011 |
12.45 |
| Sep 14, 2011 |
12.20 |
| Sep 13, 2011 |
11.92 |
| Sep 12, 2011 |
11.76 |
| Sep 9, 2011 |
11.75 |
| Sep 8, 2011 |
12.14 |
| Sep 7, 2011 |
12.58 |
| Sep 6, 2011 |
12.05 |
| Sep 2, 2011 |
12.12 |
| Sep 1, 2011 |
12.66 |
| Aug 31, 2011 |
12.96 |
| Aug 30, 2011 |
13.29 |
| Aug 29, 2011 |
13.11 |
| Aug 26, 2011 |
12.30 |
| Aug 25, 2011 |
12.34 |
| Aug 24, 2011 |
12.49 |
| Aug 23, 2011 |
12.37 |
| Aug 22, 2011 |
12.33 |
| Aug 19, 2011 |
12.35 |
| Aug 18, 2011 |
12.51 |
| Aug 17, 2011 |
13.37 |
| Aug 16, 2011 |
13.42 |
| Aug 15, 2011 |
13.65 |
| Aug 12, 2011 |
13.31 |
| Aug 11, 2011 |
13.04 |
| Aug 10, 2011 |
12.53 |
| Aug 9, 2011 |
13.37 |
| Aug 8, 2011 |
12.93 |
| Aug 5, 2011 |
14.27 |
| Aug 4, 2011 |
14.53 |
| Aug 3, 2011 |
15.42 |
| Aug 2, 2011 |
15.69 |
| Aug 1, 2011 |
16.35 |
| Jul 29, 2011 |
16.48 |
| Jul 28, 2011 |
16.29 |
| Jul 27, 2011 |
16.37 |
| Jul 26, 2011 |
16.88 |
| Jul 25, 2011 |
17.26 |
| Jul 22, 2011 |
17.60 |
| Jul 21, 2011 |
17.65 |
| Jul 20, 2011 |
17.39 |
| Jul 19, 2011 |
17.28 |
| Jul 18, 2011 |
16.79 |
| Jul 15, 2011 |
17.03 |
| Jul 14, 2011 |
16.99 |
| Jul 13, 2011 |
17.02 |
| Jul 12, 2011 |
16.62 |
| Jul 11, 2011 |
16.66 |
| Jul 8, 2011 |
17.09 |
| Jul 7, 2011 |
16.91 |
| Jul 6, 2011 |
16.11 |
| Jul 5, 2011 |
15.92 |
| Jul 1, 2011 |
15.52 |
| Jun 30, 2011 |
15.22 |
| Jun 29, 2011 |
15.11 |
| Jun 28, 2011 |
14.94 |
| Jun 27, 2011 |
14.75 |
| Jun 24, 2011 |
14.52 |
| Jun 23, 2011 |
14.82 |
| Jun 22, 2011 |
14.85 |
| Jun 21, 2011 |
14.91 |
| Jun 20, 2011 |
14.67 |
| Jun 17, 2011 |
14.40 |
| Jun 16, 2011 |
14.39 |
| Jun 15, 2011 |
14.19 |
| Jun 14, 2011 |
14.53 |
| Jun 13, 2011 |
14.10 |
| Jun 10, 2011 |
14.04 |
| Jun 9, 2011 |
14.04 |
| Jun 8, 2011 |
14.04 |
| Jun 7, 2011 |
14.24 |
| Jun 6, 2011 |
14.27 |
| Jun 3, 2011 |
14.28 |
| Jun 2, 2011 |
14.47 |
| Jun 1, 2011 |
14.48 |
| May 31, 2011 |
14.83 |
| May 27, 2011 |
16.88 |
| May 26, 2011 |
16.77 |
| May 25, 2011 |
16.68 |
| May 24, 2011 |
16.35 |
| May 23, 2011 |
16.44 |
| May 20, 2011 |
16.69 |
| May 19, 2011 |
16.84 |
| May 18, 2011 |
16.82 |
| May 17, 2011 |
16.66 |
| May 16, 2011 |
16.64 |
| May 13, 2011 |
16.82 |
| May 12, 2011 |
17.20 |
| May 11, 2011 |
16.90 |
| May 10, 2011 |
17.19 |
| May 9, 2011 |
17.01 |
| May 6, 2011 |
16.58 |
| May 5, 2011 |
16.44 |
| May 4, 2011 |
16.39 |
| May 3, 2011 |
16.58 |
| May 2, 2011 |
16.82 |
| Apr 29, 2011 |
16.91 |
| Apr 28, 2011 |
16.88 |
| Apr 27, 2011 |
16.60 |
| Apr 26, 2011 |
16.46 |
| Apr 25, 2011 |
16.39 |
| Apr 21, 2011 |
16.71 |
| Apr 20, 2011 |
16.69 |
| Apr 19, 2011 |
16.30 |
| Apr 18, 2011 |
16.25 |
| Apr 15, 2011 |
16.65 |
| Apr 14, 2011 |
16.47 |
| Apr 13, 2011 |
16.59 |
| Apr 12, 2011 |
16.79 |
| Apr 11, 2011 |
16.86 |
| Apr 8, 2011 |
17.05 |
| Apr 7, 2011 |
17.58 |
| Apr 6, 2011 |
17.80 |
| Apr 5, 2011 |
17.62 |
| Apr 4, 2011 |
17.84 |
| Apr 1, 2011 |
18.22 |
| Mar 31, 2011 |
18.00 |
| Mar 30, 2011 |
17.77 |
| Mar 29, 2011 |
17.64 |
| Mar 28, 2011 |
17.49 |
| Mar 25, 2011 |
17.77 |
| Mar 24, 2011 |
17.73 |
| Mar 23, 2011 |
17.79 |
| Mar 22, 2011 |
17.55 |
| Mar 21, 2011 |
17.74 |
| Mar 18, 2011 |
17.51 |
| Mar 17, 2011 |
16.97 |
| Mar 16, 2011 |
16.92 |
| Mar 15, 2011 |
16.99 |
| Mar 14, 2011 |
17.27 |
| Mar 11, 2011 |
17.25 |
| Mar 10, 2011 |
17.24 |
| Mar 9, 2011 |
17.81 |
| Mar 8, 2011 |
17.85 |
| Mar 7, 2011 |
17.18 |
| Mar 4, 2011 |
17.63 |
| Mar 3, 2011 |
17.61 |
| Mar 2, 2011 |
16.99 |
| Mar 1, 2011 |
17.12 |
| Feb 28, 2011 |
17.72 |
| Feb 25, 2011 |
20.36 |
| Feb 24, 2011 |
19.90 |
| Feb 23, 2011 |
19.64 |
| Feb 22, 2011 |
20.18 |
| Feb 18, 2011 |
21.35 |
| Feb 17, 2011 |
21.36 |
| Feb 16, 2011 |
21.50 |
| Feb 15, 2011 |
21.13 |
| Feb 14, 2011 |
20.90 |
| Feb 11, 2011 |
20.60 |
| Feb 10, 2011 |
20.33 |
| Feb 9, 2011 |
20.25 |
| Feb 8, 2011 |
20.50 |
| Feb 7, 2011 |
20.31 |
| Feb 4, 2011 |
20.23 |
| Feb 3, 2011 |
20.36 |
| Feb 2, 2011 |
20.30 |
| Feb 1, 2011 |
20.42 |
| Jan 31, 2011 |
19.84 |
| Jan 28, 2011 |
20.01 |
| Jan 27, 2011 |
20.90 |
| Jan 26, 2011 |
20.44 |
| Jan 25, 2011 |
20.11 |
| Jan 24, 2011 |
19.98 |
| Jan 21, 2011 |
19.81 |
| Jan 20, 2011 |
19.94 |
| Jan 19, 2011 |
20.40 |
| Jan 18, 2011 |
20.59 |
| Jan 14, 2011 |
20.72 |
| Jan 13, 2011 |
20.67 |
| Jan 12, 2011 |
20.70 |
| Jan 11, 2011 |
20.54 |
| Jan 10, 2011 |
20.37 |
| Jan 7, 2011 |
20.14 |
| Jan 6, 2011 |
20.52 |
| Jan 5, 2011 |
20.70 |
| Jan 4, 2011 |
20.56 |
| Jan 3, 2011 |
21.31 |
| Dec 31, 2010 |
20.35 |
| Dec 30, 2010 |
20.25 |
| Dec 29, 2010 |
20.57 |
| Dec 28, 2010 |
20.70 |
| Dec 27, 2010 |
20.60 |
| Dec 23, 2010 |
20.77 |
| Dec 22, 2010 |
20.61 |
| Dec 21, 2010 |
20.97 |
| Dec 20, 2010 |
20.53 |
| Dec 17, 2010 |
20.76 |
| Dec 16, 2010 |
20.93 |
| Dec 15, 2010 |
19.84 |
| Dec 14, 2010 |
19.88 |
| Dec 13, 2010 |
19.96 |
| Dec 10, 2010 |
20.36 |
| Dec 9, 2010 |
20.05 |
| Dec 8, 2010 |
19.84 |
| Dec 7, 2010 |
19.89 |
| Dec 6, 2010 |
19.83 |
| Dec 3, 2010 |
19.44 |
| Dec 2, 2010 |
18.96 |
| Dec 1, 2010 |
18.66 |
| Nov 30, 2010 |
18.19 |
| Nov 29, 2010 |
19.29 |
| Nov 26, 2010 |
19.27 |
| Nov 24, 2010 |
19.40 |
| Nov 23, 2010 |
18.78 |
| Nov 22, 2010 |
18.51 |
| Nov 19, 2010 |
18.69 |
| Nov 18, 2010 |
18.33 |
| Nov 17, 2010 |
17.78 |
| Nov 16, 2010 |
17.85 |
| Nov 15, 2010 |
18.13 |
| Nov 12, 2010 |
18.29 |
| Nov 11, 2010 |
18.70 |
| Nov 10, 2010 |
18.80 |
| Nov 9, 2010 |
18.37 |
| Nov 8, 2010 |
18.69 |
| Nov 5, 2010 |
18.96 |
| Nov 4, 2010 |
18.68 |
| Nov 3, 2010 |
18.06 |
| Nov 2, 2010 |
17.81 |
| Nov 1, 2010 |
17.30 |
| Oct 29, 2010 |
17.49 |
| Oct 28, 2010 |
17.42 |
| Oct 27, 2010 |
17.38 |
| Oct 26, 2010 |
17.92 |
| Oct 25, 2010 |
18.03 |
| Oct 22, 2010 |
18.10 |
| Oct 21, 2010 |
18.06 |
| Oct 20, 2010 |
17.99 |
| Oct 19, 2010 |
17.75 |
| Oct 18, 2010 |
17.73 |
| Oct 15, 2010 |
17.41 |
| Oct 14, 2010 |
17.17 |
| Oct 13, 2010 |
17.71 |
| Oct 12, 2010 |
16.84 |
| Oct 11, 2010 |
16.90 |
| Oct 8, 2010 |
16.97 |
| Oct 7, 2010 |
16.75 |
| Oct 6, 2010 |
15.56 |
| Oct 5, 2010 |
15.06 |
| Oct 4, 2010 |
14.45 |
| Oct 1, 2010 |
14.88 |
| Sep 30, 2010 |
14.81 |
| Sep 29, 2010 |
14.98 |
| Sep 28, 2010 |
14.86 |
| Sep 27, 2010 |
14.63 |
| Sep 24, 2010 |
15.36 |
| Sep 23, 2010 |
14.33 |
| Sep 22, 2010 |
14.73 |
| Sep 21, 2010 |
15.10 |
| Sep 20, 2010 |
15.32 |
| Sep 17, 2010 |
14.80 |
| Sep 16, 2010 |
14.85 |
| Sep 15, 2010 |
14.02 |
| Sep 14, 2010 |
13.93 |
| Sep 13, 2010 |
14.03 |
| Sep 10, 2010 |
13.54 |
| Sep 9, 2010 |
13.37 |
| Sep 8, 2010 |
13.37 |
| Sep 7, 2010 |
13.25 |
| Sep 3, 2010 |
13.87 |
| Sep 2, 2010 |
13.23 |
| Sep 1, 2010 |
13.08 |
| Aug 31, 2010 |
12.19 |
| Aug 30, 2010 |
13.45 |
| Aug 27, 2010 |
13.96 |
| Aug 26, 2010 |
13.57 |
| Aug 25, 2010 |
13.41 |
| Aug 24, 2010 |
13.13 |
| Aug 23, 2010 |
13.15 |
| Aug 20, 2010 |
13.55 |
| Aug 19, 2010 |
13.35 |
| Aug 18, 2010 |
13.68 |
| Aug 17, 2010 |
13.53 |
| Aug 16, 2010 |
13.15 |
| Aug 13, 2010 |
13.14 |
| Aug 12, 2010 |
13.16 |
| Aug 11, 2010 |
13.49 |
| Aug 10, 2010 |
14.20 |
| Aug 9, 2010 |
14.59 |
| Aug 6, 2010 |
14.51 |
| Aug 5, 2010 |
14.64 |
| Aug 4, 2010 |
14.48 |
| Aug 3, 2010 |
14.46 |
| Aug 2, 2010 |
14.62 |
| Jul 30, 2010 |
14.48 |
| Jul 29, 2010 |
14.77 |
| Jul 28, 2010 |
14.87 |
| Jul 27, 2010 |
15.25 |
| Jul 26, 2010 |
14.90 |
| Jul 23, 2010 |
14.62 |
| Jul 22, 2010 |
14.29 |
| Jul 21, 2010 |
13.40 |
| Jul 20, 2010 |
13.66 |
| Jul 19, 2010 |
13.61 |
| Jul 16, 2010 |
13.74 |
| Jul 15, 2010 |
14.67 |
| Jul 14, 2010 |
14.81 |
| Jul 13, 2010 |
15.44 |
| Jul 12, 2010 |
14.89 |
| Jul 9, 2010 |
14.91 |
| Jul 8, 2010 |
14.80 |
| Jul 7, 2010 |
13.84 |
| Jul 6, 2010 |
13.37 |
| Jul 2, 2010 |
14.13 |
| Jul 1, 2010 |
14.28 |
| Jun 30, 2010 |
14.43 |
| Jun 29, 2010 |
14.65 |
| Jun 28, 2010 |
15.73 |
| Jun 25, 2010 |
15.53 |
| Jun 24, 2010 |
15.20 |
| Jun 23, 2010 |
15.59 |
| Jun 22, 2010 |
15.47 |
| Jun 21, 2010 |
15.66 |
| Jun 18, 2010 |
15.95 |
| Jun 17, 2010 |
16.14 |
| Jun 16, 2010 |
16.11 |
| Jun 15, 2010 |
16.09 |
| Jun 14, 2010 |
15.21 |
| Jun 11, 2010 |
15.42 |
| Jun 10, 2010 |
15.39 |
| Jun 9, 2010 |
15.38 |
| Jun 8, 2010 |
15.32 |
| Jun 7, 2010 |
15.49 |
| Jun 4, 2010 |
15.78 |
| Jun 3, 2010 |
16.51 |
| Jun 2, 2010 |
16.27 |
| Jun 1, 2010 |
15.85 |
| May 28, 2010 |
70.36 |
| May 27, 2010 |
68.79 |
| May 26, 2010 |
65.82 |
| May 25, 2010 |
65.21 |
| May 24, 2010 |
78.71 |
| May 21, 2010 |
78.25 |
| May 20, 2010 |
77.00 |
| May 19, 2010 |
83.43 |
| May 18, 2010 |
83.93 |
| May 17, 2010 |
84.61 |
| May 14, 2010 |
84.86 |
| May 13, 2010 |
85.79 |
| May 12, 2010 |
84.79 |
| May 11, 2010 |
83.54 |
| May 10, 2010 |
83.68 |
| May 7, 2010 |
78.68 |
| May 6, 2010 |
83.50 |
| May 5, 2010 |
86.29 |
| May 4, 2010 |
85.96 |
| May 3, 2010 |
92.50 |
| Apr 30, 2010 |
87.07 |
| Apr 29, 2010 |
90.18 |
| Apr 28, 2010 |
87.43 |
| Apr 27, 2010 |
87.04 |
| Apr 26, 2010 |
89.75 |
| Apr 23, 2010 |
91.07 |
| Apr 22, 2010 |
91.18 |
| Apr 21, 2010 |
90.96 |
| Apr 20, 2010 |
89.64 |
| Apr 19, 2010 |
87.86 |
| Apr 16, 2010 |
87.29 |
| Apr 15, 2010 |
91.29 |
| Apr 14, 2010 |
91.18 |
| Apr 13, 2010 |
90.14 |
| Apr 12, 2010 |
89.11 |
| Apr 9, 2010 |
88.86 |
| Apr 8, 2010 |
88.36 |
| Apr 7, 2010 |
89.71 |
| Apr 6, 2010 |
89.21 |
| Apr 5, 2010 |
90.57 |
| Apr 1, 2010 |
88.86 |
| Mar 31, 2010 |
88.64 |
| Mar 30, 2010 |
89.61 |
| Mar 29, 2010 |
88.79 |
| Mar 26, 2010 |
89.29 |
| Mar 25, 2010 |
85.04 |
| Mar 24, 2010 |
86.39 |
| Mar 23, 2010 |
87.50 |
| Mar 22, 2010 |
85.86 |
| Mar 19, 2010 |
84.75 |
| Mar 18, 2010 |
88.25 |
| Mar 17, 2010 |
89.04 |
| Mar 16, 2010 |
91.57 |
| Mar 15, 2010 |
90.86 |
| Mar 12, 2010 |
90.89 |
| Mar 11, 2010 |
91.29 |
| Mar 10, 2010 |
90.89 |
| Mar 9, 2010 |
89.64 |
| Mar 8, 2010 |
88.00 |
| Mar 5, 2010 |
88.54 |
| Mar 4, 2010 |
86.57 |
| Mar 3, 2010 |
85.36 |
| Mar 2, 2010 |
83.50 |
| Mar 1, 2010 |
81.68 |
| Feb 26, 2010 |
64.80 |
| Feb 25, 2010 |
65.09 |
| Feb 24, 2010 |
65.66 |
| Feb 23, 2010 |
65.14 |
| Feb 22, 2010 |
67.14 |
| Feb 19, 2010 |
67.40 |
| Feb 18, 2010 |
67.00 |
| Feb 17, 2010 |
66.00 |
| Feb 16, 2010 |
65.86 |
| Feb 12, 2010 |
64.40 |
| Feb 11, 2010 |
64.77 |
| Feb 10, 2010 |
66.94 |
| Feb 9, 2010 |
63.97 |
| Feb 8, 2010 |
63.03 |
| Feb 5, 2010 |
63.60 |
| Feb 4, 2010 |
64.14 |
| Feb 3, 2010 |
67.77 |
| Feb 2, 2010 |
67.83 |
| Feb 1, 2010 |
66.37 |
| Jan 29, 2010 |
66.20 |
| Jan 28, 2010 |
66.91 |
| Jan 27, 2010 |
66.49 |
| Jan 26, 2010 |
66.66 |
| Jan 25, 2010 |
67.00 |
| Jan 22, 2010 |
67.60 |
| Jan 21, 2010 |
67.23 |
| Jan 20, 2010 |
68.86 |
| Jan 19, 2010 |
69.94 |
| Jan 15, 2010 |
70.69 |
| Jan 14, 2010 |
71.23 |
| Jan 13, 2010 |
70.20 |
| Jan 12, 2010 |
70.71 |
| Jan 11, 2010 |
71.86 |
| Jan 8, 2010 |
72.69 |
| Jan 7, 2010 |
73.86 |
| Jan 6, 2010 |
72.71 |
| Jan 5, 2010 |
69.23 |
| Jan 4, 2010 |
67.91 |
| Dec 31, 2009 |
65.66 |
| Dec 30, 2009 |
66.69 |
| Dec 29, 2009 |
67.63 |
| Dec 28, 2009 |
67.97 |
| Dec 24, 2009 |
69.49 |
| Dec 23, 2009 |
69.34 |
| Dec 22, 2009 |
70.26 |
| Dec 21, 2009 |
69.77 |
| Dec 18, 2009 |
66.57 |
| Dec 17, 2009 |
67.63 |
| Dec 16, 2009 |
71.00 |
| Dec 15, 2009 |
60.09 |
| Dec 14, 2009 |
60.11 |
| Dec 11, 2009 |
58.43 |
| Dec 10, 2009 |
56.40 |
| Dec 9, 2009 |
56.29 |
| Dec 8, 2009 |
57.54 |
| Dec 7, 2009 |
58.66 |
| Dec 4, 2009 |
56.34 |
| Dec 3, 2009 |
55.51 |
| Dec 2, 2009 |
56.29 |
| Dec 1, 2009 |
54.34 |
| Nov 30, 2009 |
53.31 |
| Nov 27, 2009 |
69.85 |
| Nov 25, 2009 |
70.70 |
| Nov 24, 2009 |
71.48 |
| Nov 23, 2009 |
72.56 |
| Nov 20, 2009 |
71.26 |
| Nov 19, 2009 |
71.93 |
| Nov 18, 2009 |
74.11 |
| Nov 17, 2009 |
74.96 |
| Nov 16, 2009 |
75.41 |
| Nov 13, 2009 |
72.85 |
| Nov 12, 2009 |
72.48 |
| Nov 11, 2009 |
75.30 |
| Nov 10, 2009 |
74.26 |
| Nov 9, 2009 |
75.81 |
| Nov 6, 2009 |
74.26 |
| Nov 5, 2009 |
75.15 |
| Nov 4, 2009 |
71.63 |
| Nov 3, 2009 |
73.96 |
| Nov 2, 2009 |
73.44 |
| Oct 30, 2009 |
72.63 |
| Oct 29, 2009 |
75.37 |
| Oct 28, 2009 |
74.04 |
| Oct 27, 2009 |
76.37 |
| Oct 26, 2009 |
77.33 |
| Oct 23, 2009 |
79.15 |
| Oct 22, 2009 |
81.93 |
| Oct 21, 2009 |
80.70 |
| Oct 20, 2009 |
82.70 |
| Oct 19, 2009 |
85.04 |
| Oct 16, 2009 |
84.37 |
| Oct 15, 2009 |
85.15 |
| Oct 14, 2009 |
85.19 |
| Oct 13, 2009 |
83.22 |
| Oct 12, 2009 |
82.74 |
| Oct 9, 2009 |
83.96 |
| Oct 8, 2009 |
83.15 |
| Oct 7, 2009 |
81.37 |
| Oct 6, 2009 |
83.85 |
| Oct 5, 2009 |
82.15 |
| Oct 2, 2009 |
81.30 |
| Oct 1, 2009 |
79.37 |
| Sep 30, 2009 |
81.26 |
| Sep 29, 2009 |
81.48 |
| Sep 28, 2009 |
79.41 |
| Sep 25, 2009 |
76.26 |
| Sep 24, 2009 |
75.81 |
| Sep 23, 2009 |
78.04 |
| Sep 22, 2009 |
70.33 |
| Sep 21, 2009 |
68.93 |
| Sep 18, 2009 |
68.33 |
| Sep 17, 2009 |
68.11 |
| Sep 16, 2009 |
67.70 |
| Sep 15, 2009 |
67.48 |
| Sep 14, 2009 |
66.19 |
| Sep 11, 2009 |
65.78 |
| Sep 10, 2009 |
65.89 |
| Sep 9, 2009 |
64.11 |
| Sep 8, 2009 |
63.48 |
| Sep 4, 2009 |
62.89 |
| Sep 3, 2009 |
61.81 |
| Sep 2, 2009 |
61.04 |
| Sep 1, 2009 |
62.04 |
| Aug 31, 2009 |
63.00 |
| Aug 28, 2009 |
11.56 |
| Aug 27, 2009 |
11.68 |
| Aug 26, 2009 |
11.61 |
| Aug 25, 2009 |
11.60 |
| Aug 24, 2009 |
12.77 |
| Aug 21, 2009 |
12.41 |
| Aug 20, 2009 |
11.85 |
| Aug 19, 2009 |
11.91 |
| Aug 18, 2009 |
12.09 |
| Aug 17, 2009 |
12.54 |
| Aug 14, 2009 |
13.05 |
| Aug 13, 2009 |
13.08 |
| Aug 12, 2009 |
13.19 |
| Aug 11, 2009 |
12.92 |
| Aug 10, 2009 |
13.30 |
| Aug 7, 2009 |
13.53 |
| Aug 6, 2009 |
13.18 |
| Aug 5, 2009 |
13.02 |
| Aug 4, 2009 |
13.25 |
| Aug 3, 2009 |
13.06 |
| Jul 31, 2009 |
12.84 |
| Jul 30, 2009 |
12.96 |
| Jul 29, 2009 |
12.68 |
| Jul 28, 2009 |
12.60 |
| Jul 27, 2009 |
12.67 |
| Jul 24, 2009 |
12.79 |
| Jul 23, 2009 |
12.80 |
| Jul 22, 2009 |
12.21 |
| Jul 21, 2009 |
12.17 |
| Jul 20, 2009 |
12.32 |
| Jul 17, 2009 |
12.15 |
| Jul 16, 2009 |
12.13 |
| Jul 15, 2009 |
12.05 |
| Jul 14, 2009 |
10.42 |
| Jul 13, 2009 |
10.13 |
| Jul 10, 2009 |
9.81 |
| Jul 9, 2009 |
9.69 |
| Jul 8, 2009 |
9.76 |
| Jul 7, 2009 |
9.85 |
| Jul 6, 2009 |
10.29 |
| Jul 2, 2009 |
10.52 |
| Jul 1, 2009 |
11.02 |
| Jun 30, 2009 |
10.77 |
| Jun 29, 2009 |
10.77 |
| Jun 26, 2009 |
10.82 |
| Jun 25, 2009 |
10.50 |
| Jun 24, 2009 |
10.66 |
| Jun 23, 2009 |
11.04 |
| Jun 22, 2009 |
11.30 |
| Jun 19, 2009 |
11.57 |
| Jun 18, 2009 |
11.34 |
| Jun 17, 2009 |
11.19 |
| Jun 16, 2009 |
10.82 |
| Jun 15, 2009 |
10.74 |
| Jun 12, 2009 |
10.97 |
| Jun 11, 2009 |
10.95 |
| Jun 10, 2009 |
11.22 |
| Jun 9, 2009 |
11.24 |
| Jun 8, 2009 |
11.40 |
| Jun 5, 2009 |
11.83 |
| Jun 4, 2009 |
11.58 |
| Jun 3, 2009 |
11.26 |
| Jun 2, 2009 |
11.07 |
| Jun 1, 2009 |
10.48 |
