Aar (AIR) EV to CFO (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
44.11 |
| May 21, 2026 |
44.29 |
| May 20, 2026 |
43.68 |
| May 19, 2026 |
41.02 |
| May 18, 2026 |
42.14 |
| May 15, 2026 |
42.51 |
| May 14, 2026 |
44.15 |
| May 13, 2026 |
43.72 |
| May 12, 2026 |
45.40 |
| May 11, 2026 |
47.91 |
| May 8, 2026 |
48.00 |
| May 7, 2026 |
48.02 |
| May 6, 2026 |
48.38 |
| May 5, 2026 |
45.56 |
| May 4, 2026 |
44.59 |
| May 1, 2026 |
44.92 |
| Apr 30, 2026 |
44.93 |
| Apr 29, 2026 |
42.99 |
| Apr 28, 2026 |
44.30 |
| Apr 27, 2026 |
44.86 |
| Apr 24, 2026 |
45.00 |
| Apr 23, 2026 |
45.64 |
| Apr 22, 2026 |
45.40 |
| Apr 21, 2026 |
47.48 |
| Apr 20, 2026 |
49.74 |
| Apr 17, 2026 |
50.18 |
| Apr 16, 2026 |
48.30 |
| Apr 15, 2026 |
50.06 |
| Apr 14, 2026 |
51.40 |
| Apr 13, 2026 |
50.48 |
| Apr 10, 2026 |
49.26 |
| Apr 9, 2026 |
50.18 |
| Apr 8, 2026 |
49.24 |
| Apr 7, 2026 |
46.37 |
| Apr 6, 2026 |
46.43 |
| Apr 2, 2026 |
44.68 |
| Apr 1, 2026 |
45.34 |
| Mar 31, 2026 |
44.55 |
| Mar 30, 2026 |
41.94 |
| Mar 27, 2026 |
43.63 |
| Mar 26, 2026 |
45.11 |
| Mar 25, 2026 |
48.31 |
| Mar 24, 2026 |
43.87 |
| Mar 23, 2026 |
42.07 |
| Mar 20, 2026 |
41.18 |
| Mar 19, 2026 |
44.45 |
| Mar 18, 2026 |
44.30 |
| Mar 17, 2026 |
44.26 |
| Mar 16, 2026 |
42.97 |
| Mar 13, 2026 |
41.42 |
| Mar 12, 2026 |
42.19 |
| Mar 11, 2026 |
44.08 |
| Mar 10, 2026 |
44.07 |
| Mar 9, 2026 |
43.89 |
| Mar 6, 2026 |
44.16 |
| Mar 5, 2026 |
45.07 |
| Mar 4, 2026 |
48.34 |
| Mar 3, 2026 |
47.61 |
| Mar 2, 2026 |
48.82 |
| Feb 27, 2026 |
3,148.88 |
| Feb 26, 2026 |
3,175.88 |
| Feb 25, 2026 |
3,145.91 |
| Feb 24, 2026 |
3,178.31 |
| Feb 23, 2026 |
3,135.92 |
| Feb 20, 2026 |
3,143.48 |
| Feb 19, 2026 |
3,105.14 |
| Feb 18, 2026 |
3,080.30 |
| Feb 17, 2026 |
3,050.87 |
| Feb 13, 2026 |
3,035.75 |
| Feb 12, 2026 |
3,042.23 |
| Feb 11, 2026 |
3,051.68 |
| Feb 10, 2026 |
3,039.26 |
| Feb 9, 2026 |
3,072.47 |
| Feb 6, 2026 |
3,038.72 |
| Feb 5, 2026 |
2,870.78 |
| Feb 4, 2026 |
2,877.80 |
| Feb 3, 2026 |
2,952.32 |
| Feb 2, 2026 |
2,901.29 |
| Jan 30, 2026 |
2,844.86 |
| Jan 29, 2026 |
2,865.38 |
| Jan 28, 2026 |
2,794.91 |
| Jan 27, 2026 |
2,832.98 |
| Jan 26, 2026 |
2,800.31 |
| Jan 23, 2026 |
2,838.11 |
| Jan 22, 2026 |
2,894.27 |
| Jan 21, 2026 |
2,875.91 |
| Jan 20, 2026 |
2,784.38 |
| Jan 16, 2026 |
2,822.45 |
| Jan 15, 2026 |
2,840.27 |
| Jan 14, 2026 |
2,714.45 |
| Jan 13, 2026 |
2,623.46 |
| Jan 12, 2026 |
2,637.50 |
| Jan 9, 2026 |
2,605.10 |
| Jan 8, 2026 |
2,543.00 |
| Jan 7, 2026 |
2,451.47 |
| Jan 6, 2026 |
2,400.71 |
| Jan 5, 2026 |
2,361.83 |
| Jan 2, 2026 |
2,265.44 |
| Dec 31, 2025 |
2,220.62 |
| Dec 30, 2025 |
2,240.33 |
| Dec 29, 2025 |
2,267.06 |
| Dec 26, 2025 |
2,282.18 |
| Dec 24, 2025 |
2,308.10 |
| Dec 23, 2025 |
2,292.17 |
| Dec 22, 2025 |
2,312.15 |
| Dec 19, 2025 |
2,218.46 |
| Dec 18, 2025 |
2,196.05 |
| Dec 17, 2025 |
2,177.96 |
| Dec 16, 2025 |
2,185.52 |
| Dec 15, 2025 |
2,218.46 |
| Dec 12, 2025 |
2,244.65 |
| Dec 11, 2025 |
2,262.47 |
| Dec 10, 2025 |
2,206.04 |
| Dec 9, 2025 |
2,130.98 |
| Dec 8, 2025 |
2,175.80 |
| Dec 5, 2025 |
2,218.19 |
| Dec 4, 2025 |
2,247.62 |
| Dec 3, 2025 |
2,216.57 |
| Dec 2, 2025 |
2,223.05 |
| Dec 1, 2025 |
2,188.49 |
| Nov 28, 2025 |
301.94 |
| Nov 26, 2025 |
301.10 |
| Nov 25, 2025 |
299.39 |
| Nov 24, 2025 |
289.04 |
| Nov 21, 2025 |
281.83 |
| Nov 20, 2025 |
280.59 |
| Nov 19, 2025 |
285.00 |
| Nov 18, 2025 |
282.08 |
| Nov 17, 2025 |
286.42 |
| Nov 14, 2025 |
296.84 |
| Nov 13, 2025 |
290.54 |
| Nov 12, 2025 |
303.54 |
| Nov 11, 2025 |
304.23 |
| Nov 10, 2025 |
302.30 |
| Nov 7, 2025 |
299.06 |
| Nov 6, 2025 |
298.44 |
| Nov 5, 2025 |
303.36 |
| Nov 4, 2025 |
304.67 |
| Nov 3, 2025 |
311.12 |
| Oct 31, 2025 |
305.58 |
| Oct 30, 2025 |
305.62 |
| Oct 29, 2025 |
307.88 |
| Oct 28, 2025 |
306.86 |
| Oct 27, 2025 |
306.97 |
| Oct 24, 2025 |
313.85 |
| Oct 23, 2025 |
310.97 |
| Oct 22, 2025 |
295.09 |
| Oct 21, 2025 |
307.48 |
| Oct 20, 2025 |
304.89 |
| Oct 17, 2025 |
301.21 |
| Oct 16, 2025 |
300.66 |
| Oct 15, 2025 |
300.41 |
| Oct 14, 2025 |
300.92 |
| Oct 13, 2025 |
294.91 |
| Oct 10, 2025 |
284.12 |
| Oct 9, 2025 |
294.87 |
| Oct 8, 2025 |
304.85 |
| Oct 7, 2025 |
301.39 |
| Oct 6, 2025 |
302.45 |
| Oct 3, 2025 |
296.80 |
| Oct 2, 2025 |
304.63 |
| Oct 1, 2025 |
306.05 |
| Sep 30, 2025 |
325.47 |
| Sep 29, 2025 |
319.02 |
| Sep 26, 2025 |
313.34 |
| Sep 25, 2025 |
299.93 |
| Sep 24, 2025 |
296.15 |
| Sep 23, 2025 |
284.23 |
| Sep 22, 2025 |
278.95 |
| Sep 19, 2025 |
273.12 |
| Sep 18, 2025 |
275.42 |
| Sep 17, 2025 |
271.16 |
| Sep 16, 2025 |
274.76 |
| Sep 15, 2025 |
269.95 |
| Sep 12, 2025 |
269.08 |
| Sep 11, 2025 |
273.20 |
| Sep 10, 2025 |
268.57 |
| Sep 9, 2025 |
268.10 |
| Sep 8, 2025 |
271.19 |
| Sep 5, 2025 |
273.12 |
| Sep 4, 2025 |
279.72 |
| Sep 3, 2025 |
274.51 |
| Sep 2, 2025 |
277.02 |
| Aug 29, 2025 |
71.94 |
| Aug 28, 2025 |
72.09 |
| Aug 27, 2025 |
72.10 |
| Aug 26, 2025 |
73.05 |
| Aug 25, 2025 |
71.38 |
| Aug 22, 2025 |
72.10 |
| Aug 21, 2025 |
68.06 |
| Aug 20, 2025 |
68.10 |
| Aug 19, 2025 |
70.15 |
| Aug 18, 2025 |
72.03 |
| Aug 15, 2025 |
71.66 |
| Aug 14, 2025 |
73.41 |
| Aug 13, 2025 |
74.92 |
| Aug 12, 2025 |
74.26 |
| Aug 11, 2025 |
71.68 |
| Aug 8, 2025 |
71.08 |
| Aug 7, 2025 |
68.39 |
| Aug 6, 2025 |
68.41 |
| Aug 5, 2025 |
68.72 |
| Aug 4, 2025 |
69.85 |
| Aug 1, 2025 |
69.31 |
| Jul 31, 2025 |
71.00 |
| Jul 30, 2025 |
72.10 |
| Jul 29, 2025 |
72.37 |
| Jul 28, 2025 |
73.06 |
| Jul 25, 2025 |
72.75 |
| Jul 24, 2025 |
73.75 |
| Jul 23, 2025 |
75.68 |
| Jul 22, 2025 |
75.24 |
| Jul 21, 2025 |
76.76 |
| Jul 18, 2025 |
79.81 |
| Jul 17, 2025 |
81.25 |
| Jul 16, 2025 |
71.17 |
| Jul 15, 2025 |
69.70 |
| Jul 14, 2025 |
71.01 |
| Jul 11, 2025 |
71.13 |
| Jul 10, 2025 |
70.84 |
| Jul 9, 2025 |
69.57 |
| Jul 8, 2025 |
67.98 |
| Jul 7, 2025 |
66.95 |
| Jul 3, 2025 |
67.80 |
| Jul 2, 2025 |
67.42 |
| Jul 1, 2025 |
65.83 |
| Jun 30, 2025 |
65.16 |
| Jun 27, 2025 |
65.41 |
| Jun 26, 2025 |
64.96 |
| Jun 25, 2025 |
63.66 |
| Jun 24, 2025 |
64.23 |
| Jun 23, 2025 |
64.75 |
| Jun 20, 2025 |
63.91 |
| Jun 18, 2025 |
63.35 |
| Jun 17, 2025 |
64.07 |
| Jun 16, 2025 |
64.34 |
| Jun 13, 2025 |
65.01 |
| Jun 12, 2025 |
65.14 |
| Jun 11, 2025 |
64.59 |
| Jun 10, 2025 |
64.16 |
| Jun 9, 2025 |
63.74 |
| Jun 6, 2025 |
63.28 |
| Jun 5, 2025 |
62.70 |
| Jun 4, 2025 |
61.74 |
| Jun 3, 2025 |
60.93 |
| Jun 2, 2025 |
58.72 |
| May 30, 2025 |
234.50 |
| May 29, 2025 |
237.35 |
| May 28, 2025 |
239.54 |
| May 27, 2025 |
235.81 |
| May 23, 2025 |
228.15 |
| May 22, 2025 |
229.42 |
| May 21, 2025 |
230.46 |
| May 20, 2025 |
236.58 |
| May 19, 2025 |
240.43 |
| May 16, 2025 |
239.39 |
| May 15, 2025 |
237.39 |
| May 14, 2025 |
233.15 |
| May 13, 2025 |
234.39 |
| May 12, 2025 |
233.77 |
| May 9, 2025 |
228.38 |
| May 8, 2025 |
227.42 |
| May 7, 2025 |
225.42 |
| May 6, 2025 |
224.38 |
| May 5, 2025 |
217.69 |
| May 2, 2025 |
216.61 |
| May 1, 2025 |
210.22 |
| Apr 30, 2025 |
203.91 |
| Apr 29, 2025 |
205.53 |
| Apr 28, 2025 |
204.03 |
| Apr 25, 2025 |
201.56 |
| Apr 24, 2025 |
200.76 |
| Apr 23, 2025 |
197.37 |
| Apr 22, 2025 |
194.10 |
| Apr 21, 2025 |
194.52 |
| Apr 17, 2025 |
201.41 |
| Apr 16, 2025 |
201.22 |
| Apr 15, 2025 |
203.03 |
| Apr 14, 2025 |
206.80 |
| Apr 11, 2025 |
203.64 |
| Apr 10, 2025 |
198.68 |
| Apr 9, 2025 |
206.68 |
| Apr 8, 2025 |
185.06 |
| Apr 7, 2025 |
186.67 |
| Apr 4, 2025 |
190.91 |
| Apr 3, 2025 |
204.37 |
| Apr 2, 2025 |
219.88 |
| Apr 1, 2025 |
211.26 |
| Mar 31, 2025 |
213.65 |
| Mar 28, 2025 |
218.07 |
| Mar 27, 2025 |
261.21 |
| Mar 26, 2025 |
266.40 |
| Mar 25, 2025 |
266.09 |
| Mar 24, 2025 |
267.44 |
| Mar 21, 2025 |
259.59 |
| Mar 20, 2025 |
259.13 |
| Mar 19, 2025 |
262.86 |
| Mar 18, 2025 |
258.94 |
| Mar 17, 2025 |
259.70 |
| Mar 14, 2025 |
256.93 |
| Mar 13, 2025 |
252.93 |
| Mar 12, 2025 |
253.13 |
| Mar 11, 2025 |
249.78 |
| Mar 10, 2025 |
244.93 |
| Mar 7, 2025 |
246.47 |
| Mar 6, 2025 |
244.81 |
| Mar 5, 2025 |
244.85 |
| Mar 4, 2025 |
239.31 |
| Mar 3, 2025 |
241.50 |
| Feb 28, 2025 |
248.39 |
| Feb 27, 2025 |
46.63 |
| Feb 26, 2025 |
45.77 |
| Feb 25, 2025 |
45.60 |
| Feb 24, 2025 |
44.65 |
| Feb 21, 2025 |
44.47 |
| Feb 20, 2025 |
46.10 |
| Feb 19, 2025 |
46.23 |
| Feb 18, 2025 |
46.77 |
| Feb 14, 2025 |
46.62 |
| Feb 13, 2025 |
47.58 |
| Feb 12, 2025 |
48.94 |
| Feb 11, 2025 |
49.69 |
| Feb 10, 2025 |
49.26 |
| Feb 7, 2025 |
48.43 |
| Feb 6, 2025 |
48.96 |
| Feb 5, 2025 |
48.92 |
| Feb 4, 2025 |
48.47 |
| Feb 3, 2025 |
48.23 |
| Jan 31, 2025 |
48.75 |
| Jan 30, 2025 |
49.53 |
| Jan 29, 2025 |
49.13 |
| Jan 28, 2025 |
49.50 |
| Jan 27, 2025 |
49.57 |
| Jan 24, 2025 |
50.76 |
| Jan 23, 2025 |
50.64 |
| Jan 22, 2025 |
51.18 |
| Jan 21, 2025 |
51.98 |
| Jan 17, 2025 |
50.53 |
| Jan 16, 2025 |
50.82 |
| Jan 15, 2025 |
50.02 |
| Jan 14, 2025 |
49.99 |
| Jan 13, 2025 |
49.98 |
| Jan 10, 2025 |
48.72 |
| Jan 8, 2025 |
48.26 |
| Jan 7, 2025 |
44.39 |
| Jan 6, 2025 |
44.66 |
| Jan 3, 2025 |
44.93 |
| Jan 2, 2025 |
44.27 |
| Dec 31, 2024 |
44.05 |
| Dec 30, 2024 |
43.93 |
| Dec 27, 2024 |
43.41 |
| Dec 26, 2024 |
43.88 |
| Dec 24, 2024 |
43.79 |
| Dec 23, 2024 |
43.02 |
| Dec 20, 2024 |
43.53 |
| Dec 19, 2024 |
43.55 |
| Dec 18, 2024 |
43.55 |
| Dec 17, 2024 |
45.15 |
| Dec 16, 2024 |
45.96 |
| Dec 13, 2024 |
45.45 |
| Dec 12, 2024 |
45.80 |
| Dec 11, 2024 |
48.47 |
| Dec 10, 2024 |
48.15 |
| Dec 9, 2024 |
47.44 |
| Dec 6, 2024 |
48.66 |
| Dec 5, 2024 |
49.25 |
| Dec 4, 2024 |
50.58 |
| Dec 3, 2024 |
49.21 |
| Dec 2, 2024 |
50.06 |
| Nov 29, 2024 |
55.68 |
| Nov 27, 2024 |
55.28 |
| Nov 26, 2024 |
55.42 |
| Nov 25, 2024 |
56.73 |
| Nov 22, 2024 |
55.33 |
| Nov 21, 2024 |
54.33 |
| Nov 20, 2024 |
54.09 |
| Nov 19, 2024 |
53.93 |
| Nov 18, 2024 |
53.25 |
| Nov 15, 2024 |
52.97 |
| Nov 14, 2024 |
53.69 |
| Nov 13, 2024 |
54.72 |
| Nov 12, 2024 |
54.34 |
| Nov 11, 2024 |
53.92 |
| Nov 8, 2024 |
52.74 |
| Nov 7, 2024 |
50.08 |
| Nov 6, 2024 |
52.61 |
| Nov 5, 2024 |
47.87 |
| Nov 4, 2024 |
47.33 |
| Nov 1, 2024 |
46.72 |
| Oct 31, 2024 |
46.97 |
| Oct 30, 2024 |
48.46 |
| Oct 29, 2024 |
48.67 |
| Oct 28, 2024 |
48.70 |
| Oct 25, 2024 |
48.94 |
| Oct 24, 2024 |
49.00 |
| Oct 23, 2024 |
49.21 |
| Oct 22, 2024 |
49.36 |
| Oct 21, 2024 |
50.28 |
| Oct 18, 2024 |
49.60 |
| Oct 17, 2024 |
49.95 |
| Oct 16, 2024 |
49.58 |
| Oct 15, 2024 |
48.38 |
| Oct 14, 2024 |
49.18 |
| Oct 11, 2024 |
49.23 |
| Oct 10, 2024 |
47.57 |
| Oct 9, 2024 |
50.08 |
| Oct 8, 2024 |
50.95 |
| Oct 7, 2024 |
51.44 |
| Oct 4, 2024 |
52.43 |
| Oct 3, 2024 |
52.26 |
| Oct 2, 2024 |
52.36 |
| Oct 1, 2024 |
52.46 |
| Sep 30, 2024 |
52.33 |
| Sep 27, 2024 |
51.78 |
| Sep 26, 2024 |
51.07 |
| Sep 25, 2024 |
50.97 |
| Sep 24, 2024 |
52.84 |
| Sep 23, 2024 |
55.34 |
| Sep 20, 2024 |
55.49 |
| Sep 19, 2024 |
55.71 |
| Sep 18, 2024 |
55.17 |
| Sep 17, 2024 |
54.43 |
| Sep 16, 2024 |
53.85 |
| Sep 13, 2024 |
54.17 |
| Sep 12, 2024 |
52.77 |
| Sep 11, 2024 |
51.66 |
| Sep 10, 2024 |
51.21 |
| Sep 9, 2024 |
51.95 |
| Sep 6, 2024 |
51.17 |
| Sep 5, 2024 |
52.89 |
| Sep 4, 2024 |
52.94 |
| Sep 3, 2024 |
51.94 |
| Aug 30, 2024 |
50.76 |
| Aug 29, 2024 |
50.59 |
| Aug 28, 2024 |
49.67 |
| Aug 27, 2024 |
49.83 |
| Aug 26, 2024 |
49.75 |
| Aug 23, 2024 |
50.04 |
| Aug 22, 2024 |
49.14 |
| Aug 21, 2024 |
48.79 |
| Aug 20, 2024 |
48.54 |
| Aug 19, 2024 |
49.02 |
| Aug 16, 2024 |
48.63 |
| Aug 15, 2024 |
48.78 |
| Aug 14, 2024 |
47.25 |
| Aug 13, 2024 |
47.13 |
| Aug 12, 2024 |
46.17 |
| Aug 9, 2024 |
46.26 |
| Aug 8, 2024 |
46.29 |
| Aug 7, 2024 |
44.82 |
| Aug 6, 2024 |
45.44 |
| Aug 5, 2024 |
43.78 |
| Aug 2, 2024 |
46.28 |
| Aug 1, 2024 |
48.70 |
| Jul 31, 2024 |
49.81 |
| Jul 30, 2024 |
49.67 |
| Jul 29, 2024 |
50.72 |
| Jul 26, 2024 |
51.43 |
| Jul 25, 2024 |
51.16 |
| Jul 24, 2024 |
50.59 |
| Jul 23, 2024 |
52.29 |
| Jul 22, 2024 |
51.75 |
| Jul 19, 2024 |
49.67 |
| Jul 18, 2024 |
56.77 |
| Jul 17, 2024 |
57.50 |
| Jul 16, 2024 |
58.58 |
| Jul 15, 2024 |
57.29 |
| Jul 12, 2024 |
57.49 |
| Jul 11, 2024 |
56.93 |
| Jul 10, 2024 |
55.97 |
| Jul 9, 2024 |
55.69 |
| Jul 8, 2024 |
56.02 |
| Jul 5, 2024 |
55.05 |
| Jul 3, 2024 |
55.75 |
| Jul 2, 2024 |
55.78 |
| Jul 1, 2024 |
54.50 |
| Jun 28, 2024 |
56.30 |
| Jun 27, 2024 |
55.71 |
| Jun 26, 2024 |
56.16 |
| Jun 25, 2024 |
54.83 |
| Jun 24, 2024 |
55.51 |
| Jun 21, 2024 |
54.93 |
| Jun 20, 2024 |
53.94 |
| Jun 18, 2024 |
54.68 |
| Jun 17, 2024 |
52.21 |
| Jun 14, 2024 |
51.73 |
| Jun 13, 2024 |
52.12 |
| Jun 12, 2024 |
51.83 |
| Jun 11, 2024 |
50.38 |
| Jun 10, 2024 |
51.16 |
| Jun 7, 2024 |
51.70 |
| Jun 6, 2024 |
52.17 |
| Jun 5, 2024 |
53.72 |
| Jun 4, 2024 |
53.53 |
| Jun 3, 2024 |
54.31 |
| May 31, 2024 |
54.93 |
| May 30, 2024 |
-0.22 |
| May 29, 2024 |
-0.22 |
| May 28, 2024 |
-0.22 |
| May 24, 2024 |
-0.22 |
| May 23, 2024 |
-0.22 |
| May 22, 2024 |
-0.22 |
| May 21, 2024 |
-0.22 |
| May 20, 2024 |
-0.22 |
| May 17, 2024 |
-0.22 |
| May 16, 2024 |
-0.22 |
| May 15, 2024 |
-0.22 |
| May 14, 2024 |
-0.22 |
| May 13, 2024 |
-0.22 |
| May 10, 2024 |
-0.22 |
| May 9, 2024 |
-0.22 |
| May 8, 2024 |
-0.22 |
| May 7, 2024 |
-0.22 |
| May 6, 2024 |
-0.22 |
| May 3, 2024 |
-0.22 |
| May 2, 2024 |
-0.22 |
| May 1, 2024 |
-0.22 |
| Apr 30, 2024 |
-0.22 |
| Apr 29, 2024 |
-0.22 |
| Apr 26, 2024 |
-0.22 |
| Apr 25, 2024 |
-0.22 |
| Apr 24, 2024 |
-0.22 |
| Apr 23, 2024 |
-0.22 |
| Apr 22, 2024 |
-0.22 |
| Apr 19, 2024 |
-0.22 |
| Apr 18, 2024 |
-0.22 |
| Apr 17, 2024 |
-0.22 |
| Apr 16, 2024 |
-0.22 |
| Apr 15, 2024 |
-0.22 |
| Apr 12, 2024 |
-0.22 |
| Apr 11, 2024 |
-0.22 |
| Apr 10, 2024 |
-0.22 |
| Apr 9, 2024 |
-0.22 |
| Apr 8, 2024 |
-0.22 |
| Apr 5, 2024 |
-0.22 |
| Apr 4, 2024 |
-0.22 |
| Apr 3, 2024 |
-0.22 |
| Apr 2, 2024 |
-0.22 |
| Apr 1, 2024 |
-0.22 |
| Mar 28, 2024 |
-0.22 |
| Mar 27, 2024 |
-0.22 |
| Mar 26, 2024 |
-0.22 |
| Mar 25, 2024 |
-0.22 |
| Mar 22, 2024 |
-0.22 |
| Mar 21, 2024 |
-0.22 |
| Mar 20, 2024 |
-0.22 |
| Mar 19, 2024 |
-0.22 |
| Mar 18, 2024 |
-0.22 |
| Mar 15, 2024 |
-0.22 |
| Mar 14, 2024 |
-0.22 |
| Mar 13, 2024 |
-0.22 |
| Mar 12, 2024 |
-0.22 |
| Mar 11, 2024 |
-0.22 |
| Mar 8, 2024 |
-0.22 |
| Mar 7, 2024 |
-0.22 |
| Mar 6, 2024 |
-0.22 |
| Mar 5, 2024 |
-0.22 |
| Mar 4, 2024 |
-0.22 |
| Mar 1, 2024 |
-0.22 |
| Feb 29, 2024 |
-0.22 |
| Feb 28, 2024 |
37.86 |
| Feb 27, 2024 |
37.07 |
| Feb 26, 2024 |
37.44 |
| Feb 23, 2024 |
37.63 |
| Feb 22, 2024 |
37.71 |
| Feb 21, 2024 |
37.94 |
| Feb 20, 2024 |
38.00 |
| Feb 16, 2024 |
38.95 |
| Feb 15, 2024 |
39.26 |
| Feb 14, 2024 |
38.19 |
| Feb 13, 2024 |
35.79 |
| Feb 12, 2024 |
36.05 |
| Feb 9, 2024 |
36.08 |
| Feb 8, 2024 |
34.99 |
| Feb 7, 2024 |
34.49 |
| Feb 6, 2024 |
34.69 |
| Feb 5, 2024 |
34.18 |
| Feb 2, 2024 |
35.39 |
| Feb 1, 2024 |
35.43 |
| Jan 31, 2024 |
34.68 |
| Jan 30, 2024 |
35.09 |
| Jan 29, 2024 |
33.82 |
| Jan 26, 2024 |
32.96 |
| Jan 25, 2024 |
32.90 |
| Jan 24, 2024 |
32.86 |
| Jan 23, 2024 |
33.38 |
| Jan 22, 2024 |
33.64 |
| Jan 19, 2024 |
33.53 |
| Jan 18, 2024 |
33.11 |
| Jan 17, 2024 |
32.57 |
| Jan 16, 2024 |
32.96 |
| Jan 12, 2024 |
33.96 |
| Jan 11, 2024 |
33.60 |
| Jan 10, 2024 |
32.66 |
| Jan 9, 2024 |
33.42 |
| Jan 8, 2024 |
33.57 |
| Jan 5, 2024 |
34.21 |
| Jan 4, 2024 |
34.62 |
| Jan 3, 2024 |
34.88 |
| Jan 2, 2024 |
35.47 |
| Dec 29, 2023 |
35.59 |
| Dec 28, 2023 |
35.78 |
| Dec 27, 2023 |
35.98 |
| Dec 26, 2023 |
36.39 |
| Dec 22, 2023 |
36.26 |
| Dec 21, 2023 |
40.40 |
| Dec 20, 2023 |
40.49 |
| Dec 19, 2023 |
41.25 |
| Dec 18, 2023 |
40.32 |
| Dec 15, 2023 |
40.49 |
| Dec 14, 2023 |
40.50 |
| Dec 13, 2023 |
40.74 |
| Dec 12, 2023 |
40.45 |
| Dec 11, 2023 |
40.44 |
| Dec 8, 2023 |
39.66 |
| Dec 7, 2023 |
39.55 |
| Dec 6, 2023 |
39.55 |
| Dec 5, 2023 |
39.92 |
| Dec 4, 2023 |
40.28 |
| Dec 1, 2023 |
39.86 |
| Nov 30, 2023 |
39.54 |
| Nov 29, 2023 |
-1,150.90 |
| Nov 28, 2023 |
-1,155.75 |
| Nov 27, 2023 |
-1,178.48 |
| Nov 24, 2023 |
-1,160.09 |
| Nov 22, 2023 |
-1,153.15 |
| Nov 21, 2023 |
-1,134.93 |
| Nov 20, 2023 |
-1,123.83 |
| Nov 17, 2023 |
-1,124.52 |
| Nov 16, 2023 |
-1,118.63 |
| Nov 15, 2023 |
-1,133.72 |
| Nov 14, 2023 |
-1,139.27 |
| Nov 13, 2023 |
-1,092.77 |
| Nov 10, 2023 |
-1,076.12 |
| Nov 9, 2023 |
-1,048.53 |
| Nov 8, 2023 |
-1,044.02 |
| Nov 7, 2023 |
-1,053.56 |
| Nov 6, 2023 |
-1,047.14 |
| Nov 3, 2023 |
-1,057.03 |
| Nov 2, 2023 |
-1,016.78 |
| Nov 1, 2023 |
-998.22 |
| Oct 31, 2023 |
-994.75 |
| Oct 30, 2023 |
-973.58 |
| Oct 27, 2023 |
-952.76 |
| Oct 26, 2023 |
-971.84 |
| Oct 25, 2023 |
-964.38 |
| Oct 24, 2023 |
-964.04 |
| Oct 23, 2023 |
-961.78 |
| Oct 20, 2023 |
-973.58 |
| Oct 19, 2023 |
-978.78 |
| Oct 18, 2023 |
-990.41 |
| Oct 17, 2023 |
-992.32 |
| Oct 16, 2023 |
-979.13 |
| Oct 13, 2023 |
-972.36 |
| Oct 12, 2023 |
-987.11 |
| Oct 11, 2023 |
-1,034.30 |
| Oct 10, 2023 |
-1,020.08 |
| Oct 9, 2023 |
-1,011.75 |
| Oct 6, 2023 |
-997.35 |
| Oct 5, 2023 |
-991.80 |
| Oct 4, 2023 |
-989.37 |
| Oct 3, 2023 |
-982.25 |
| Oct 2, 2023 |
-975.14 |
| Sep 29, 2023 |
-997.70 |
| Sep 28, 2023 |
-995.96 |
| Sep 27, 2023 |
-1,017.65 |
| Sep 26, 2023 |
-992.32 |
| Sep 25, 2023 |
-1,028.93 |
| Sep 22, 2023 |
-1,007.24 |
| Sep 21, 2023 |
-1,004.98 |
| Sep 20, 2023 |
-1,010.36 |
| Sep 19, 2023 |
-1,023.72 |
| Sep 18, 2023 |
-1,036.04 |
| Sep 15, 2023 |
-1,000.82 |
| Sep 14, 2023 |
-999.08 |
| Sep 13, 2023 |
-989.37 |
| Sep 12, 2023 |
-996.48 |
| Sep 11, 2023 |
-991.62 |
| Sep 8, 2023 |
-967.85 |
| Sep 7, 2023 |
-977.22 |
| Sep 6, 2023 |
-985.20 |
| Sep 5, 2023 |
-980.87 |
| Sep 1, 2023 |
-1,032.05 |
| Aug 31, 2023 |
-1,033.61 |
| Aug 30, 2023 |
91.76 |
| Aug 29, 2023 |
91.33 |
| Aug 28, 2023 |
90.99 |
| Aug 25, 2023 |
89.48 |
| Aug 24, 2023 |
90.46 |
| Aug 23, 2023 |
91.97 |
| Aug 22, 2023 |
90.34 |
| Aug 21, 2023 |
89.05 |
| Aug 18, 2023 |
88.29 |
| Aug 17, 2023 |
86.90 |
| Aug 16, 2023 |
87.10 |
| Aug 15, 2023 |
87.71 |
| Aug 14, 2023 |
88.32 |
| Aug 11, 2023 |
88.92 |
| Aug 10, 2023 |
88.05 |
| Aug 9, 2023 |
88.62 |
| Aug 8, 2023 |
89.64 |
| Aug 7, 2023 |
90.03 |
| Aug 4, 2023 |
88.72 |
| Aug 3, 2023 |
87.65 |
| Aug 2, 2023 |
87.29 |
| Aug 1, 2023 |
88.68 |
| Jul 31, 2023 |
88.48 |
| Jul 28, 2023 |
86.25 |
| Jul 27, 2023 |
86.12 |
| Jul 26, 2023 |
85.53 |
| Jul 25, 2023 |
86.50 |
| Jul 24, 2023 |
86.20 |
| Jul 21, 2023 |
88.78 |
| Jul 20, 2023 |
88.41 |
| Jul 19, 2023 |
86.92 |
| Jul 18, 2023 |
88.51 |
| Jul 17, 2023 |
86.40 |
| Jul 14, 2023 |
86.31 |
| Jul 13, 2023 |
86.32 |
| Jul 12, 2023 |
85.61 |
| Jul 11, 2023 |
85.85 |
| Jul 10, 2023 |
86.29 |
| Jul 7, 2023 |
84.85 |
| Jul 6, 2023 |
84.30 |
| Jul 5, 2023 |
85.19 |
| Jul 3, 2023 |
85.33 |
| Jun 30, 2023 |
85.45 |
| Jun 29, 2023 |
85.70 |
| Jun 28, 2023 |
84.05 |
| Jun 27, 2023 |
83.57 |
| Jun 26, 2023 |
81.66 |
| Jun 23, 2023 |
81.51 |
| Jun 22, 2023 |
83.35 |
| Jun 21, 2023 |
84.72 |
| Jun 20, 2023 |
81.75 |
| Jun 16, 2023 |
82.00 |
| Jun 15, 2023 |
82.54 |
| Jun 14, 2023 |
82.09 |
| Jun 13, 2023 |
82.96 |
| Jun 12, 2023 |
81.11 |
| Jun 9, 2023 |
81.60 |
| Jun 8, 2023 |
81.28 |
| Jun 7, 2023 |
81.53 |
| Jun 6, 2023 |
79.18 |
| Jun 5, 2023 |
76.63 |
| Jun 2, 2023 |
80.04 |
| Jun 1, 2023 |
76.14 |
| May 31, 2023 |
74.05 |
| May 30, 2023 |
482.99 |
| May 26, 2023 |
487.95 |
| May 25, 2023 |
483.18 |
| May 24, 2023 |
489.82 |
| May 23, 2023 |
499.26 |
| May 22, 2023 |
504.31 |
| May 19, 2023 |
497.77 |
| May 18, 2023 |
505.90 |
| May 17, 2023 |
503.19 |
| May 16, 2023 |
491.78 |
| May 15, 2023 |
496.18 |
| May 12, 2023 |
482.90 |
| May 11, 2023 |
489.91 |
| May 10, 2023 |
491.22 |
| May 9, 2023 |
488.70 |
| May 8, 2023 |
490.75 |
| May 5, 2023 |
496.46 |
| May 4, 2023 |
483.46 |
| May 3, 2023 |
503.10 |
| May 2, 2023 |
502.26 |
| May 1, 2023 |
502.63 |
| Apr 28, 2023 |
493.19 |
| Apr 27, 2023 |
488.42 |
| Apr 26, 2023 |
479.91 |
| Apr 25, 2023 |
492.53 |
| Apr 24, 2023 |
503.47 |
| Apr 21, 2023 |
506.93 |
| Apr 20, 2023 |
509.08 |
| Apr 19, 2023 |
509.55 |
| Apr 18, 2023 |
509.74 |
| Apr 17, 2023 |
507.68 |
| Apr 14, 2023 |
505.81 |
| Apr 13, 2023 |
511.98 |
| Apr 12, 2023 |
508.52 |
| Apr 11, 2023 |
500.57 |
| Apr 10, 2023 |
499.26 |
| Apr 6, 2023 |
498.24 |
| Apr 5, 2023 |
495.43 |
| Apr 4, 2023 |
498.24 |
| Apr 3, 2023 |
515.82 |
| Mar 31, 2023 |
509.74 |
| Mar 30, 2023 |
509.08 |
| Mar 29, 2023 |
511.61 |
| Mar 28, 2023 |
513.10 |
| Mar 27, 2023 |
509.74 |
| Mar 24, 2023 |
510.67 |
| Mar 23, 2023 |
503.10 |
| Mar 22, 2023 |
516.38 |
| Mar 21, 2023 |
491.69 |
| Mar 20, 2023 |
484.58 |
| Mar 17, 2023 |
473.17 |
| Mar 16, 2023 |
488.51 |
| Mar 15, 2023 |
474.20 |
| Mar 14, 2023 |
493.93 |
| Mar 13, 2023 |
484.12 |
| Mar 10, 2023 |
491.32 |
| Mar 9, 2023 |
504.13 |
| Mar 8, 2023 |
510.86 |
| Mar 7, 2023 |
510.95 |
| Mar 6, 2023 |
513.38 |
| Mar 3, 2023 |
528.91 |
| Mar 2, 2023 |
523.95 |
| Mar 1, 2023 |
515.72 |
| Feb 28, 2023 |
508.24 |
| Feb 27, 2023 |
654.37 |
| Feb 24, 2023 |
651.99 |
| Feb 23, 2023 |
655.45 |
| Feb 22, 2023 |
642.80 |
| Feb 21, 2023 |
636.84 |
| Feb 17, 2023 |
648.53 |
| Feb 16, 2023 |
648.41 |
| Feb 15, 2023 |
652.35 |
| Feb 14, 2023 |
639.34 |
| Feb 13, 2023 |
622.16 |
| Feb 10, 2023 |
612.62 |
| Feb 9, 2023 |
604.86 |
| Feb 8, 2023 |
618.82 |
| Feb 7, 2023 |
622.52 |
| Feb 6, 2023 |
613.57 |
| Feb 3, 2023 |
618.94 |
| Feb 2, 2023 |
620.85 |
| Feb 1, 2023 |
620.01 |
| Jan 31, 2023 |
612.97 |
| Jan 30, 2023 |
594.72 |
| Jan 27, 2023 |
598.18 |
| Jan 26, 2023 |
601.64 |
| Jan 25, 2023 |
589.47 |
| Jan 24, 2023 |
573.72 |
| Jan 23, 2023 |
574.91 |
| Jan 20, 2023 |
574.32 |
| Jan 19, 2023 |
572.41 |
| Jan 18, 2023 |
578.49 |
| Jan 17, 2023 |
586.96 |
| Jan 13, 2023 |
586.84 |
| Jan 12, 2023 |
589.47 |
| Jan 11, 2023 |
576.70 |
| Jan 10, 2023 |
557.97 |
| Jan 9, 2023 |
550.22 |
| Jan 6, 2023 |
549.14 |
| Jan 5, 2023 |
533.99 |
| Jan 4, 2023 |
539.00 |
| Jan 3, 2023 |
531.37 |
| Dec 30, 2022 |
534.94 |
| Dec 29, 2022 |
532.56 |
| Dec 28, 2022 |
520.51 |
| Dec 27, 2022 |
527.91 |
| Dec 23, 2022 |
510.96 |
| Dec 22, 2022 |
500.94 |
| Dec 21, 2022 |
513.71 |
| Dec 20, 2022 |
538.64 |
| Dec 19, 2022 |
531.25 |
| Dec 16, 2022 |
530.05 |
| Dec 15, 2022 |
518.00 |
| Dec 14, 2022 |
541.98 |
| Dec 13, 2022 |
547.47 |
| Dec 12, 2022 |
550.81 |
| Dec 9, 2022 |
541.15 |
| Dec 8, 2022 |
550.81 |
| Dec 7, 2022 |
552.96 |
| Dec 6, 2022 |
550.34 |
| Dec 5, 2022 |
559.05 |
| Dec 2, 2022 |
566.68 |
| Dec 1, 2022 |
559.16 |
| Nov 30, 2022 |
554.75 |
| Nov 29, 2022 |
19.43 |
| Nov 28, 2022 |
19.29 |
| Nov 25, 2022 |
19.98 |
| Nov 23, 2022 |
19.94 |
| Nov 22, 2022 |
20.04 |
| Nov 21, 2022 |
19.76 |
| Nov 18, 2022 |
19.74 |
| Nov 17, 2022 |
19.75 |
| Nov 16, 2022 |
19.50 |
| Nov 15, 2022 |
19.33 |
| Nov 14, 2022 |
18.98 |
| Nov 11, 2022 |
19.26 |
| Nov 10, 2022 |
19.65 |
| Nov 9, 2022 |
18.66 |
| Nov 8, 2022 |
18.98 |
| Nov 7, 2022 |
18.79 |
| Nov 4, 2022 |
18.44 |
| Nov 3, 2022 |
18.17 |
| Nov 2, 2022 |
18.25 |
| Nov 1, 2022 |
19.27 |
| Oct 31, 2022 |
18.99 |
| Oct 28, 2022 |
19.29 |
| Oct 27, 2022 |
18.95 |
| Oct 26, 2022 |
18.60 |
| Oct 25, 2022 |
18.59 |
| Oct 24, 2022 |
18.44 |
| Oct 21, 2022 |
18.28 |
| Oct 20, 2022 |
17.83 |
| Oct 19, 2022 |
17.64 |
| Oct 18, 2022 |
17.35 |
| Oct 17, 2022 |
16.90 |
| Oct 14, 2022 |
16.37 |
| Oct 13, 2022 |
16.82 |
| Oct 12, 2022 |
16.29 |
| Oct 11, 2022 |
16.41 |
| Oct 10, 2022 |
16.36 |
| Oct 7, 2022 |
16.33 |
| Oct 6, 2022 |
16.26 |
| Oct 5, 2022 |
16.35 |
| Oct 4, 2022 |
16.34 |
| Oct 3, 2022 |
15.72 |
| Sep 30, 2022 |
15.24 |
| Sep 29, 2022 |
15.22 |
| Sep 28, 2022 |
15.29 |
| Sep 27, 2022 |
14.89 |
| Sep 26, 2022 |
14.87 |
| Sep 23, 2022 |
15.02 |
| Sep 22, 2022 |
16.21 |
| Sep 21, 2022 |
16.63 |
| Sep 20, 2022 |
16.88 |
| Sep 19, 2022 |
16.95 |
| Sep 16, 2022 |
16.35 |
| Sep 15, 2022 |
17.02 |
| Sep 14, 2022 |
17.53 |
| Sep 13, 2022 |
17.65 |
| Sep 12, 2022 |
18.68 |
| Sep 9, 2022 |
18.43 |
| Sep 8, 2022 |
17.92 |
| Sep 7, 2022 |
18.16 |
| Sep 6, 2022 |
18.10 |
| Sep 2, 2022 |
18.22 |
| Sep 1, 2022 |
17.96 |
| Aug 31, 2022 |
18.36 |
| Aug 30, 2022 |
20.57 |
| Aug 29, 2022 |
21.08 |
| Aug 26, 2022 |
21.15 |
| Aug 25, 2022 |
21.93 |
| Aug 24, 2022 |
21.68 |
| Aug 23, 2022 |
21.35 |
| Aug 22, 2022 |
21.26 |
| Aug 19, 2022 |
21.96 |
| Aug 18, 2022 |
22.34 |
| Aug 17, 2022 |
22.24 |
| Aug 16, 2022 |
22.57 |
| Aug 15, 2022 |
22.60 |
| Aug 12, 2022 |
22.23 |
| Aug 11, 2022 |
21.86 |
| Aug 10, 2022 |
22.00 |
| Aug 9, 2022 |
21.49 |
| Aug 8, 2022 |
21.25 |
| Aug 5, 2022 |
21.29 |
| Aug 4, 2022 |
21.26 |
| Aug 3, 2022 |
21.11 |
| Aug 2, 2022 |
21.13 |
| Aug 1, 2022 |
21.16 |
| Jul 29, 2022 |
21.01 |
| Jul 28, 2022 |
20.84 |
| Jul 27, 2022 |
20.58 |
| Jul 26, 2022 |
19.94 |
| Jul 25, 2022 |
19.96 |
| Jul 22, 2022 |
19.50 |
| Jul 21, 2022 |
20.54 |
| Jul 20, 2022 |
21.24 |
| Jul 19, 2022 |
20.87 |
| Jul 18, 2022 |
19.75 |
| Jul 15, 2022 |
19.65 |
| Jul 14, 2022 |
19.56 |
| Jul 13, 2022 |
19.42 |
| Jul 12, 2022 |
19.55 |
| Jul 11, 2022 |
19.49 |
| Jul 8, 2022 |
19.93 |
| Jul 7, 2022 |
19.84 |
| Jul 6, 2022 |
19.38 |
| Jul 5, 2022 |
19.18 |
| Jul 1, 2022 |
19.81 |
| Jun 30, 2022 |
19.74 |
| Jun 29, 2022 |
19.58 |
| Jun 28, 2022 |
19.74 |
| Jun 27, 2022 |
19.53 |
| Jun 24, 2022 |
19.52 |
| Jun 23, 2022 |
18.83 |
| Jun 22, 2022 |
19.39 |
| Jun 21, 2022 |
19.11 |
| Jun 17, 2022 |
18.95 |
| Jun 16, 2022 |
18.95 |
| Jun 15, 2022 |
20.46 |
| Jun 14, 2022 |
20.33 |
| Jun 13, 2022 |
20.74 |
| Jun 10, 2022 |
21.61 |
| Jun 9, 2022 |
22.64 |
| Jun 8, 2022 |
24.01 |
| Jun 7, 2022 |
24.71 |
| Jun 6, 2022 |
23.52 |
| Jun 3, 2022 |
23.00 |
| Jun 2, 2022 |
23.66 |
| Jun 1, 2022 |
22.92 |
| May 31, 2022 |
22.76 |
| May 27, 2022 |
24.94 |
| May 26, 2022 |
24.28 |
| May 25, 2022 |
23.70 |
| May 24, 2022 |
23.33 |
| May 23, 2022 |
23.40 |
| May 20, 2022 |
22.52 |
| May 19, 2022 |
22.82 |
| May 18, 2022 |
23.18 |
| May 17, 2022 |
23.67 |
| May 16, 2022 |
22.77 |
| May 13, 2022 |
22.90 |
| May 12, 2022 |
22.85 |
| May 11, 2022 |
22.84 |
| May 10, 2022 |
22.90 |
| May 9, 2022 |
22.70 |
| May 6, 2022 |
23.57 |
| May 5, 2022 |
23.58 |
| May 4, 2022 |
24.32 |
| May 3, 2022 |
23.45 |
| May 2, 2022 |
23.45 |
| Apr 29, 2022 |
23.59 |
| Apr 28, 2022 |
24.30 |
| Apr 27, 2022 |
24.00 |
| Apr 26, 2022 |
23.96 |
| Apr 25, 2022 |
24.45 |
| Apr 22, 2022 |
24.53 |
| Apr 21, 2022 |
24.85 |
| Apr 20, 2022 |
25.68 |
| Apr 19, 2022 |
25.64 |
| Apr 18, 2022 |
25.38 |
| Apr 14, 2022 |
25.37 |
| Apr 13, 2022 |
25.48 |
| Apr 12, 2022 |
25.22 |
| Apr 11, 2022 |
24.58 |
| Apr 8, 2022 |
24.54 |
| Apr 7, 2022 |
24.75 |
| Apr 6, 2022 |
24.03 |
| Apr 5, 2022 |
23.64 |
| Apr 4, 2022 |
24.17 |
| Apr 1, 2022 |
24.41 |
| Mar 31, 2022 |
24.32 |
| Mar 30, 2022 |
24.25 |
| Mar 29, 2022 |
24.21 |
| Mar 28, 2022 |
24.28 |
| Mar 25, 2022 |
25.58 |
| Mar 24, 2022 |
25.58 |
| Mar 23, 2022 |
25.31 |
| Mar 22, 2022 |
23.54 |
| Mar 21, 2022 |
23.19 |
| Mar 18, 2022 |
22.81 |
| Mar 17, 2022 |
22.50 |
| Mar 16, 2022 |
22.46 |
| Mar 15, 2022 |
22.05 |
| Mar 14, 2022 |
22.26 |
| Mar 11, 2022 |
22.76 |
| Mar 10, 2022 |
22.76 |
| Mar 9, 2022 |
22.80 |
| Mar 8, 2022 |
22.10 |
| Mar 7, 2022 |
21.90 |
| Mar 4, 2022 |
22.00 |
| Mar 3, 2022 |
22.29 |
| Mar 2, 2022 |
22.80 |
| Mar 1, 2022 |
21.93 |
| Feb 28, 2022 |
22.56 |
| Feb 25, 2022 |
21.43 |
| Feb 24, 2022 |
20.74 |
| Feb 23, 2022 |
20.53 |
| Feb 22, 2022 |
20.79 |
| Feb 18, 2022 |
21.20 |
| Feb 17, 2022 |
21.60 |
| Feb 16, 2022 |
21.84 |
| Feb 15, 2022 |
21.17 |
| Feb 14, 2022 |
20.60 |
| Feb 11, 2022 |
20.47 |
| Feb 10, 2022 |
20.56 |
| Feb 9, 2022 |
20.64 |
| Feb 8, 2022 |
20.18 |
| Feb 7, 2022 |
19.41 |
| Feb 4, 2022 |
19.49 |
| Feb 3, 2022 |
19.80 |
| Feb 2, 2022 |
20.00 |
| Feb 1, 2022 |
20.05 |
| Jan 31, 2022 |
19.80 |
| Jan 28, 2022 |
19.38 |
| Jan 27, 2022 |
19.52 |
| Jan 26, 2022 |
19.65 |
| Jan 25, 2022 |
19.80 |
| Jan 24, 2022 |
19.70 |
| Jan 21, 2022 |
19.58 |
| Jan 20, 2022 |
20.09 |
| Jan 19, 2022 |
20.35 |
| Jan 18, 2022 |
20.79 |
| Jan 14, 2022 |
21.05 |
| Jan 13, 2022 |
20.98 |
| Jan 12, 2022 |
20.53 |
| Jan 11, 2022 |
20.66 |
| Jan 10, 2022 |
20.36 |
| Jan 7, 2022 |
20.49 |
| Jan 6, 2022 |
20.55 |
| Jan 5, 2022 |
20.24 |
| Jan 4, 2022 |
20.40 |
| Jan 3, 2022 |
19.60 |
| Dec 31, 2021 |
19.19 |
| Dec 30, 2021 |
18.95 |
| Dec 29, 2021 |
19.21 |
| Dec 28, 2021 |
19.17 |
| Dec 27, 2021 |
19.03 |
| Dec 23, 2021 |
18.93 |
| Dec 22, 2021 |
18.71 |
| Dec 21, 2021 |
18.26 |
| Dec 20, 2021 |
17.40 |
| Dec 17, 2021 |
17.57 |
| Dec 16, 2021 |
17.22 |
| Dec 15, 2021 |
17.61 |
| Dec 14, 2021 |
17.17 |
| Dec 13, 2021 |
17.20 |
| Dec 10, 2021 |
17.41 |
| Dec 9, 2021 |
17.26 |
| Dec 8, 2021 |
17.30 |
| Dec 7, 2021 |
17.21 |
| Dec 6, 2021 |
16.89 |
| Dec 3, 2021 |
16.38 |
| Dec 2, 2021 |
16.49 |
| Dec 1, 2021 |
15.68 |
| Nov 30, 2021 |
16.05 |
| Nov 29, 2021 |
17.28 |
| Nov 26, 2021 |
17.37 |
| Nov 24, 2021 |
18.87 |
| Nov 23, 2021 |
18.67 |
| Nov 22, 2021 |
18.68 |
| Nov 19, 2021 |
18.39 |
| Nov 18, 2021 |
18.71 |
| Nov 17, 2021 |
19.01 |
| Nov 16, 2021 |
18.74 |
| Nov 15, 2021 |
19.23 |
| Nov 12, 2021 |
19.32 |
| Nov 11, 2021 |
19.44 |
| Nov 10, 2021 |
19.68 |
| Nov 9, 2021 |
19.69 |
| Nov 8, 2021 |
19.69 |
| Nov 5, 2021 |
19.92 |
| Nov 4, 2021 |
18.68 |
| Nov 3, 2021 |
18.68 |
| Nov 2, 2021 |
18.29 |
| Nov 1, 2021 |
18.33 |
| Oct 29, 2021 |
17.89 |
| Oct 28, 2021 |
18.00 |
| Oct 27, 2021 |
17.57 |
| Oct 26, 2021 |
17.61 |
| Oct 25, 2021 |
17.45 |
| Oct 22, 2021 |
17.68 |
| Oct 21, 2021 |
17.11 |
| Oct 20, 2021 |
17.07 |
| Oct 19, 2021 |
16.89 |
| Oct 18, 2021 |
16.72 |
| Oct 15, 2021 |
17.11 |
| Oct 14, 2021 |
16.65 |
| Oct 13, 2021 |
16.86 |
| Oct 12, 2021 |
16.96 |
| Oct 11, 2021 |
16.69 |
| Oct 8, 2021 |
17.05 |
| Oct 7, 2021 |
17.23 |
| Oct 6, 2021 |
16.85 |
| Oct 5, 2021 |
17.17 |
| Oct 4, 2021 |
17.11 |
| Oct 1, 2021 |
17.01 |
| Sep 30, 2021 |
16.39 |
| Sep 29, 2021 |
16.47 |
| Sep 28, 2021 |
16.30 |
| Sep 27, 2021 |
16.43 |
| Sep 24, 2021 |
16.63 |
| Sep 23, 2021 |
16.81 |
| Sep 22, 2021 |
16.35 |
| Sep 21, 2021 |
15.99 |
| Sep 20, 2021 |
16.10 |
| Sep 17, 2021 |
16.13 |
| Sep 16, 2021 |
16.20 |
| Sep 15, 2021 |
16.64 |
| Sep 14, 2021 |
16.48 |
| Sep 13, 2021 |
16.76 |
| Sep 10, 2021 |
16.23 |
| Sep 9, 2021 |
16.62 |
| Sep 8, 2021 |
16.67 |
| Sep 7, 2021 |
16.99 |
| Sep 3, 2021 |
17.05 |
| Sep 2, 2021 |
17.18 |
| Sep 1, 2021 |
17.21 |
| Aug 31, 2021 |
17.11 |
| Aug 30, 2021 |
11.17 |
| Aug 27, 2021 |
11.37 |
| Aug 26, 2021 |
10.93 |
| Aug 25, 2021 |
11.12 |
| Aug 24, 2021 |
10.96 |
| Aug 23, 2021 |
10.78 |
| Aug 20, 2021 |
10.69 |
| Aug 19, 2021 |
10.62 |
| Aug 18, 2021 |
10.80 |
| Aug 17, 2021 |
10.99 |
| Aug 16, 2021 |
11.13 |
| Aug 13, 2021 |
11.26 |
| Aug 12, 2021 |
11.45 |
| Aug 11, 2021 |
11.57 |
| Aug 10, 2021 |
11.39 |
| Aug 9, 2021 |
11.12 |
| Aug 6, 2021 |
11.38 |
| Aug 5, 2021 |
11.23 |
| Aug 4, 2021 |
10.90 |
| Aug 3, 2021 |
11.58 |
| Aug 2, 2021 |
11.57 |
| Jul 30, 2021 |
11.82 |
| Jul 29, 2021 |
12.17 |
| Jul 28, 2021 |
11.89 |
| Jul 27, 2021 |
11.89 |
| Jul 26, 2021 |
12.02 |
| Jul 23, 2021 |
12.04 |
| Jul 22, 2021 |
12.02 |
| Jul 21, 2021 |
12.36 |
| Jul 20, 2021 |
12.00 |
| Jul 19, 2021 |
11.33 |
| Jul 16, 2021 |
12.02 |
| Jul 15, 2021 |
12.04 |
| Jul 14, 2021 |
12.14 |
| Jul 13, 2021 |
12.18 |
| Jul 12, 2021 |
12.48 |
| Jul 9, 2021 |
12.42 |
| Jul 8, 2021 |
12.15 |
| Jul 7, 2021 |
12.18 |
| Jul 6, 2021 |
12.34 |
| Jul 2, 2021 |
12.60 |
| Jul 1, 2021 |
12.89 |
| Jun 30, 2021 |
12.81 |
| Jun 29, 2021 |
12.64 |
| Jun 28, 2021 |
12.74 |
| Jun 25, 2021 |
13.13 |
| Jun 24, 2021 |
13.16 |
| Jun 23, 2021 |
12.90 |
| Jun 22, 2021 |
13.31 |
| Jun 21, 2021 |
13.36 |
| Jun 18, 2021 |
13.11 |
| Jun 17, 2021 |
13.40 |
| Jun 16, 2021 |
13.61 |
| Jun 15, 2021 |
13.80 |
| Jun 14, 2021 |
13.49 |
| Jun 11, 2021 |
13.58 |
| Jun 10, 2021 |
13.13 |
| Jun 9, 2021 |
13.31 |
| Jun 8, 2021 |
13.72 |
| Jun 7, 2021 |
13.54 |
| Jun 4, 2021 |
13.70 |
| Jun 3, 2021 |
13.66 |
| Jun 2, 2021 |
13.74 |
| Jun 1, 2021 |
14.08 |
| May 28, 2021 |
18.21 |
| May 27, 2021 |
18.03 |
| May 26, 2021 |
17.49 |
| May 25, 2021 |
17.12 |
| May 24, 2021 |
17.16 |
| May 21, 2021 |
16.94 |
| May 20, 2021 |
17.23 |
| May 19, 2021 |
17.16 |
| May 18, 2021 |
17.38 |
| May 17, 2021 |
17.51 |
| May 14, 2021 |
17.33 |
| May 13, 2021 |
17.01 |
| May 12, 2021 |
16.10 |
| May 11, 2021 |
16.91 |
| May 10, 2021 |
17.12 |
| May 7, 2021 |
17.55 |
| May 6, 2021 |
17.31 |
| May 5, 2021 |
17.13 |
| May 4, 2021 |
17.30 |
| May 3, 2021 |
17.41 |
| Apr 30, 2021 |
17.50 |
| Apr 29, 2021 |
17.67 |
| Apr 28, 2021 |
17.35 |
| Apr 27, 2021 |
17.53 |
| Apr 26, 2021 |
17.52 |
| Apr 23, 2021 |
17.57 |
| Apr 22, 2021 |
17.31 |
| Apr 21, 2021 |
17.33 |
| Apr 20, 2021 |
16.69 |
| Apr 19, 2021 |
17.29 |
| Apr 16, 2021 |
17.69 |
| Apr 15, 2021 |
17.75 |
| Apr 14, 2021 |
17.90 |
| Apr 13, 2021 |
17.50 |
| Apr 12, 2021 |
17.82 |
| Apr 9, 2021 |
17.81 |
| Apr 8, 2021 |
17.86 |
| Apr 7, 2021 |
17.70 |
| Apr 6, 2021 |
18.14 |
| Apr 5, 2021 |
18.32 |
| Apr 1, 2021 |
18.38 |
| Mar 31, 2021 |
18.16 |
| Mar 30, 2021 |
18.34 |
| Mar 29, 2021 |
18.12 |
| Mar 26, 2021 |
18.74 |
| Mar 25, 2021 |
18.73 |
| Mar 24, 2021 |
17.73 |
| Mar 23, 2021 |
17.38 |
| Mar 22, 2021 |
18.13 |
| Mar 19, 2021 |
18.46 |
| Mar 18, 2021 |
18.46 |
| Mar 17, 2021 |
19.55 |
| Mar 16, 2021 |
18.91 |
| Mar 15, 2021 |
19.32 |
| Mar 12, 2021 |
19.25 |
| Mar 11, 2021 |
19.63 |
| Mar 10, 2021 |
18.89 |
| Mar 9, 2021 |
18.28 |
| Mar 8, 2021 |
18.38 |
| Mar 5, 2021 |
18.22 |
| Mar 4, 2021 |
17.75 |
| Mar 3, 2021 |
17.83 |
| Mar 2, 2021 |
17.77 |
| Mar 1, 2021 |
18.35 |
| Feb 26, 2021 |
20.93 |
| Feb 25, 2021 |
21.02 |
| Feb 24, 2021 |
22.50 |
| Feb 23, 2021 |
22.10 |
| Feb 22, 2021 |
21.61 |
| Feb 19, 2021 |
21.37 |
| Feb 18, 2021 |
20.34 |
| Feb 17, 2021 |
20.63 |
| Feb 16, 2021 |
20.50 |
| Feb 12, 2021 |
20.19 |
| Feb 11, 2021 |
19.99 |
| Feb 10, 2021 |
19.82 |
| Feb 9, 2021 |
20.04 |
| Feb 8, 2021 |
20.32 |
| Feb 5, 2021 |
19.47 |
| Feb 4, 2021 |
19.65 |
| Feb 3, 2021 |
19.08 |
| Feb 2, 2021 |
18.82 |
| Feb 1, 2021 |
18.16 |
| Jan 29, 2021 |
17.64 |
| Jan 28, 2021 |
18.47 |
| Jan 27, 2021 |
17.78 |
| Jan 26, 2021 |
18.41 |
| Jan 25, 2021 |
19.39 |
| Jan 22, 2021 |
19.55 |
| Jan 21, 2021 |
19.47 |
| Jan 20, 2021 |
19.69 |
| Jan 19, 2021 |
19.87 |
| Jan 15, 2021 |
20.09 |
| Jan 14, 2021 |
20.89 |
| Jan 13, 2021 |
20.43 |
| Jan 12, 2021 |
20.39 |
| Jan 11, 2021 |
19.88 |
| Jan 8, 2021 |
19.96 |
| Jan 7, 2021 |
20.31 |
| Jan 6, 2021 |
20.23 |
| Jan 5, 2021 |
18.94 |
| Jan 4, 2021 |
18.07 |
| Dec 31, 2020 |
19.05 |
| Dec 30, 2020 |
19.03 |
| Dec 29, 2020 |
18.63 |
| Dec 28, 2020 |
18.82 |
| Dec 24, 2020 |
18.66 |
| Dec 23, 2020 |
18.91 |
| Dec 22, 2020 |
18.86 |
| Dec 21, 2020 |
18.69 |
| Dec 18, 2020 |
18.50 |
| Dec 17, 2020 |
18.21 |
| Dec 16, 2020 |
18.03 |
| Dec 15, 2020 |
18.59 |
| Dec 14, 2020 |
17.75 |
| Dec 11, 2020 |
17.89 |
| Dec 10, 2020 |
17.91 |
| Dec 9, 2020 |
18.34 |
| Dec 8, 2020 |
18.02 |
| Dec 7, 2020 |
17.89 |
| Dec 4, 2020 |
18.27 |
| Dec 3, 2020 |
17.45 |
| Dec 2, 2020 |
16.96 |
| Dec 1, 2020 |
16.12 |
| Nov 30, 2020 |
14.91 |
| Nov 27, 2020 |
18.52 |
| Nov 25, 2020 |
18.26 |
| Nov 24, 2020 |
18.70 |
| Nov 23, 2020 |
18.30 |
| Nov 20, 2020 |
16.40 |
| Nov 19, 2020 |
16.38 |
| Nov 18, 2020 |
16.17 |
| Nov 17, 2020 |
16.80 |
| Nov 16, 2020 |
16.49 |
| Nov 13, 2020 |
15.17 |
| Nov 12, 2020 |
14.10 |
| Nov 11, 2020 |
14.66 |
| Nov 10, 2020 |
15.10 |
| Nov 9, 2020 |
14.37 |
| Nov 6, 2020 |
11.87 |
| Nov 5, 2020 |
12.19 |
| Nov 4, 2020 |
11.86 |
| Nov 3, 2020 |
12.35 |
| Nov 2, 2020 |
12.07 |
| Oct 30, 2020 |
11.45 |
| Oct 29, 2020 |
11.44 |
| Oct 28, 2020 |
10.90 |
| Oct 27, 2020 |
11.35 |
| Oct 26, 2020 |
11.83 |
| Oct 23, 2020 |
12.23 |
| Oct 22, 2020 |
12.29 |
| Oct 21, 2020 |
11.73 |
| Oct 20, 2020 |
11.89 |
| Oct 19, 2020 |
11.76 |
| Oct 16, 2020 |
11.74 |
| Oct 15, 2020 |
11.82 |
| Oct 14, 2020 |
11.64 |
| Oct 13, 2020 |
11.78 |
| Oct 12, 2020 |
12.30 |
| Oct 9, 2020 |
12.17 |
| Oct 8, 2020 |
12.12 |
| Oct 7, 2020 |
11.36 |
| Oct 6, 2020 |
11.15 |
| Oct 5, 2020 |
11.41 |
| Oct 2, 2020 |
11.47 |
| Oct 1, 2020 |
11.19 |
| Sep 30, 2020 |
10.99 |
| Sep 29, 2020 |
11.21 |
| Sep 28, 2020 |
11.73 |
| Sep 25, 2020 |
11.51 |
| Sep 24, 2020 |
10.31 |
| Sep 23, 2020 |
10.07 |
| Sep 22, 2020 |
10.44 |
| Sep 21, 2020 |
10.62 |
| Sep 18, 2020 |
11.71 |
| Sep 17, 2020 |
11.79 |
| Sep 16, 2020 |
11.44 |
| Sep 15, 2020 |
10.85 |
| Sep 14, 2020 |
11.14 |
| Sep 11, 2020 |
10.61 |
| Sep 10, 2020 |
10.44 |
| Sep 9, 2020 |
10.87 |
| Sep 8, 2020 |
11.54 |
| Sep 4, 2020 |
11.99 |
| Sep 3, 2020 |
11.91 |
| Sep 2, 2020 |
12.19 |
| Sep 1, 2020 |
12.05 |
| Aug 31, 2020 |
11.96 |
| Aug 28, 2020 |
-36.29 |
| Aug 27, 2020 |
-35.19 |
| Aug 26, 2020 |
-33.57 |
| Aug 25, 2020 |
-35.21 |
| Aug 24, 2020 |
-35.12 |
| Aug 21, 2020 |
-33.21 |
| Aug 20, 2020 |
-34.03 |
| Aug 19, 2020 |
-34.50 |
| Aug 18, 2020 |
-33.39 |
| Aug 17, 2020 |
-34.24 |
| Aug 14, 2020 |
-35.63 |
| Aug 13, 2020 |
-34.55 |
| Aug 12, 2020 |
-35.23 |
| Aug 11, 2020 |
-35.90 |
| Aug 10, 2020 |
-34.79 |
| Aug 7, 2020 |
-33.15 |
| Aug 6, 2020 |
-32.00 |
| Aug 5, 2020 |
-32.08 |
| Aug 4, 2020 |
-30.62 |
| Aug 3, 2020 |
-30.22 |
| Jul 31, 2020 |
-30.33 |
| Jul 30, 2020 |
-29.53 |
| Jul 29, 2020 |
-30.78 |
| Jul 28, 2020 |
-30.18 |
| Jul 27, 2020 |
-31.24 |
| Jul 24, 2020 |
-31.73 |
| Jul 23, 2020 |
-33.99 |
| Jul 22, 2020 |
-33.59 |
| Jul 21, 2020 |
-33.88 |
| Jul 20, 2020 |
-32.09 |
| Jul 17, 2020 |
-33.72 |
| Jul 16, 2020 |
-33.90 |
| Jul 15, 2020 |
-34.41 |
| Jul 14, 2020 |
-33.75 |
| Jul 13, 2020 |
-33.46 |
| Jul 10, 2020 |
-33.59 |
| Jul 9, 2020 |
-31.44 |
| Jul 8, 2020 |
-34.30 |
| Jul 7, 2020 |
-34.30 |
| Jul 6, 2020 |
-37.38 |
| Jul 2, 2020 |
-36.85 |
| Jul 1, 2020 |
-37.23 |
| Jun 30, 2020 |
-36.61 |
| Jun 29, 2020 |
-37.21 |
| Jun 26, 2020 |
-33.68 |
| Jun 25, 2020 |
-33.94 |
| Jun 24, 2020 |
-33.70 |
| Jun 23, 2020 |
-37.05 |
| Jun 22, 2020 |
-37.14 |
| Jun 19, 2020 |
-37.83 |
| Jun 18, 2020 |
-40.04 |
| Jun 17, 2020 |
-40.02 |
| Jun 16, 2020 |
-42.92 |
| Jun 15, 2020 |
-40.79 |
| Jun 12, 2020 |
-41.37 |
| Jun 11, 2020 |
-36.85 |
| Jun 10, 2020 |
-43.61 |
| Jun 9, 2020 |
-48.37 |
| Jun 8, 2020 |
-51.75 |
| Jun 5, 2020 |
-48.49 |
| Jun 4, 2020 |
-45.60 |
| Jun 3, 2020 |
-44.39 |
| Jun 2, 2020 |
-36.43 |
| Jun 1, 2020 |
-35.54 |
| May 29, 2020 |
18.83 |
| May 28, 2020 |
19.39 |
| May 27, 2020 |
19.92 |
| May 26, 2020 |
17.94 |
| May 22, 2020 |
16.61 |
| May 21, 2020 |
16.63 |
| May 20, 2020 |
16.46 |
| May 19, 2020 |
15.84 |
| May 18, 2020 |
16.35 |
| May 15, 2020 |
13.97 |
| May 14, 2020 |
13.81 |
| May 13, 2020 |
13.94 |
| May 12, 2020 |
14.98 |
| May 11, 2020 |
16.04 |
| May 8, 2020 |
16.89 |
| May 7, 2020 |
15.40 |
| May 6, 2020 |
15.06 |
| May 5, 2020 |
16.29 |
| May 4, 2020 |
16.66 |
| May 1, 2020 |
17.02 |
| Apr 30, 2020 |
18.25 |
| Apr 29, 2020 |
18.96 |
| Apr 28, 2020 |
17.46 |
| Apr 27, 2020 |
15.54 |
| Apr 24, 2020 |
15.07 |
| Apr 23, 2020 |
15.27 |
| Apr 22, 2020 |
14.84 |
| Apr 21, 2020 |
14.73 |
| Apr 20, 2020 |
15.89 |
| Apr 17, 2020 |
16.80 |
| Apr 16, 2020 |
15.37 |
| Apr 15, 2020 |
15.83 |
| Apr 14, 2020 |
17.02 |
| Apr 13, 2020 |
16.83 |
| Apr 9, 2020 |
18.55 |
| Apr 8, 2020 |
17.18 |
| Apr 7, 2020 |
16.57 |
| Apr 6, 2020 |
15.93 |
| Apr 3, 2020 |
13.66 |
| Apr 2, 2020 |
15.89 |
| Apr 1, 2020 |
15.20 |
| Mar 31, 2020 |
16.46 |
| Mar 30, 2020 |
16.78 |
| Mar 27, 2020 |
16.68 |
| Mar 26, 2020 |
18.62 |
| Mar 25, 2020 |
15.16 |
| Mar 24, 2020 |
13.99 |
| Mar 23, 2020 |
11.97 |
| Mar 20, 2020 |
12.13 |
| Mar 19, 2020 |
11.65 |
| Mar 18, 2020 |
8.25 |
| Mar 17, 2020 |
13.00 |
| Mar 16, 2020 |
14.03 |
| Mar 13, 2020 |
17.68 |
| Mar 12, 2020 |
20.73 |
| Mar 11, 2020 |
26.55 |
| Mar 10, 2020 |
29.20 |
| Mar 9, 2020 |
28.77 |
| Mar 6, 2020 |
34.80 |
| Mar 5, 2020 |
36.07 |
| Mar 4, 2020 |
36.43 |
| Mar 3, 2020 |
34.93 |
| Mar 2, 2020 |
34.84 |
| Feb 28, 2020 |
14.82 |
| Feb 27, 2020 |
15.35 |
| Feb 26, 2020 |
16.71 |
| Feb 25, 2020 |
17.39 |
| Feb 24, 2020 |
19.06 |
| Feb 21, 2020 |
19.77 |
| Feb 20, 2020 |
19.34 |
| Feb 19, 2020 |
19.56 |
| Feb 18, 2020 |
19.37 |
| Feb 14, 2020 |
19.46 |
| Feb 13, 2020 |
19.36 |
| Feb 12, 2020 |
19.37 |
| Feb 11, 2020 |
19.17 |
| Feb 10, 2020 |
19.00 |
| Feb 7, 2020 |
19.17 |
| Feb 6, 2020 |
19.15 |
| Feb 5, 2020 |
19.23 |
| Feb 4, 2020 |
18.51 |
| Feb 3, 2020 |
18.34 |
| Jan 31, 2020 |
18.37 |
| Jan 30, 2020 |
18.92 |
| Jan 29, 2020 |
18.82 |
| Jan 28, 2020 |
19.25 |
| Jan 27, 2020 |
19.19 |
| Jan 24, 2020 |
19.11 |
| Jan 23, 2020 |
19.45 |
| Jan 22, 2020 |
19.56 |
| Jan 21, 2020 |
19.50 |
| Jan 17, 2020 |
19.81 |
| Jan 16, 2020 |
19.89 |
| Jan 15, 2020 |
19.69 |
| Jan 14, 2020 |
19.73 |
| Jan 13, 2020 |
19.82 |
| Jan 10, 2020 |
19.84 |
| Jan 9, 2020 |
20.24 |
| Jan 8, 2020 |
20.23 |
| Jan 7, 2020 |
19.69 |
| Jan 6, 2020 |
19.71 |
| Jan 3, 2020 |
19.76 |
| Jan 2, 2020 |
19.78 |
| Dec 31, 2019 |
19.49 |
| Dec 30, 2019 |
19.56 |
| Dec 27, 2019 |
19.58 |
| Dec 26, 2019 |
20.08 |
| Dec 24, 2019 |
20.76 |
| Dec 23, 2019 |
20.77 |
| Dec 20, 2019 |
22.49 |
| Dec 19, 2019 |
19.74 |
| Dec 18, 2019 |
19.52 |
| Dec 17, 2019 |
19.64 |
| Dec 16, 2019 |
19.43 |
| Dec 13, 2019 |
19.28 |
| Dec 12, 2019 |
19.46 |
| Dec 11, 2019 |
19.42 |
| Dec 10, 2019 |
19.42 |
| Dec 9, 2019 |
19.40 |
| Dec 6, 2019 |
19.43 |
| Dec 5, 2019 |
19.29 |
| Dec 4, 2019 |
19.15 |
| Dec 3, 2019 |
18.85 |
| Dec 2, 2019 |
18.88 |
| Nov 29, 2019 |
26.32 |
| Nov 27, 2019 |
26.47 |
| Nov 26, 2019 |
26.50 |
| Nov 25, 2019 |
26.37 |
| Nov 22, 2019 |
25.99 |
| Nov 21, 2019 |
26.24 |
| Nov 20, 2019 |
26.29 |
| Nov 19, 2019 |
25.98 |
| Nov 18, 2019 |
25.76 |
| Nov 15, 2019 |
26.35 |
| Nov 14, 2019 |
26.29 |
| Nov 13, 2019 |
26.06 |
| Nov 12, 2019 |
26.08 |
| Nov 11, 2019 |
25.58 |
| Nov 8, 2019 |
25.51 |
| Nov 7, 2019 |
26.02 |
| Nov 6, 2019 |
25.60 |
| Nov 5, 2019 |
25.62 |
| Nov 4, 2019 |
25.29 |
| Nov 1, 2019 |
25.17 |
| Oct 31, 2019 |
24.54 |
| Oct 30, 2019 |
24.27 |
| Oct 29, 2019 |
24.68 |
| Oct 28, 2019 |
24.42 |
| Oct 25, 2019 |
23.88 |
| Oct 24, 2019 |
23.96 |
| Oct 23, 2019 |
24.04 |
| Oct 22, 2019 |
23.68 |
| Oct 21, 2019 |
23.64 |
| Oct 18, 2019 |
23.37 |
| Oct 17, 2019 |
24.27 |
| Oct 16, 2019 |
24.08 |
| Oct 15, 2019 |
24.16 |
| Oct 14, 2019 |
24.28 |
| Oct 11, 2019 |
24.05 |
| Oct 10, 2019 |
24.01 |
| Oct 9, 2019 |
24.13 |
| Oct 8, 2019 |
23.73 |
| Oct 7, 2019 |
24.17 |
| Oct 4, 2019 |
24.27 |
| Oct 3, 2019 |
23.52 |
| Oct 2, 2019 |
23.33 |
| Oct 1, 2019 |
23.61 |
| Sep 30, 2019 |
24.22 |
| Sep 27, 2019 |
24.60 |
| Sep 26, 2019 |
24.30 |
| Sep 25, 2019 |
26.70 |
| Sep 24, 2019 |
25.86 |
| Sep 23, 2019 |
25.75 |
| Sep 20, 2019 |
26.70 |
| Sep 19, 2019 |
26.80 |
| Sep 18, 2019 |
26.50 |
| Sep 17, 2019 |
26.81 |
| Sep 16, 2019 |
26.66 |
| Sep 13, 2019 |
26.76 |
| Sep 12, 2019 |
26.86 |
| Sep 11, 2019 |
26.89 |
| Sep 10, 2019 |
26.38 |
| Sep 9, 2019 |
26.29 |
| Sep 6, 2019 |
25.79 |
| Sep 5, 2019 |
26.23 |
| Sep 4, 2019 |
25.61 |
| Sep 3, 2019 |
25.38 |
| Aug 30, 2019 |
24.15 |
| Aug 29, 2019 |
24.15 |
| Aug 28, 2019 |
23.65 |
| Aug 27, 2019 |
23.42 |
| Aug 26, 2019 |
23.10 |
| Aug 23, 2019 |
23.03 |
| Aug 22, 2019 |
23.68 |
| Aug 21, 2019 |
23.67 |
| Aug 20, 2019 |
23.79 |
| Aug 19, 2019 |
23.83 |
| Aug 16, 2019 |
23.72 |
| Aug 15, 2019 |
22.91 |
| Aug 14, 2019 |
22.38 |
| Aug 13, 2019 |
22.99 |
| Aug 12, 2019 |
22.89 |
| Aug 9, 2019 |
23.01 |
| Aug 8, 2019 |
23.60 |
| Aug 7, 2019 |
22.38 |
| Aug 6, 2019 |
22.53 |
| Aug 5, 2019 |
22.15 |
| Aug 2, 2019 |
22.77 |
| Aug 1, 2019 |
23.00 |
| Jul 31, 2019 |
23.52 |
| Jul 30, 2019 |
23.82 |
| Jul 29, 2019 |
23.66 |
| Jul 26, 2019 |
23.75 |
| Jul 25, 2019 |
23.71 |
| Jul 24, 2019 |
23.92 |
| Jul 23, 2019 |
23.39 |
| Jul 22, 2019 |
23.23 |
| Jul 19, 2019 |
23.69 |
| Jul 18, 2019 |
23.52 |
| Jul 17, 2019 |
23.46 |
| Jul 16, 2019 |
23.58 |
| Jul 15, 2019 |
23.13 |
| Jul 12, 2019 |
23.20 |
| Jul 11, 2019 |
23.95 |
| Jul 10, 2019 |
22.01 |
| Jul 9, 2019 |
21.83 |
| Jul 8, 2019 |
21.12 |
| Jul 5, 2019 |
21.27 |
| Jul 3, 2019 |
20.99 |
| Jul 2, 2019 |
20.72 |
| Jul 1, 2019 |
20.50 |
| Jun 28, 2019 |
20.63 |
| Jun 27, 2019 |
20.31 |
| Jun 26, 2019 |
19.73 |
| Jun 25, 2019 |
19.70 |
| Jun 24, 2019 |
19.44 |
| Jun 21, 2019 |
19.58 |
| Jun 20, 2019 |
19.02 |
| Jun 19, 2019 |
18.84 |
| Jun 18, 2019 |
18.60 |
| Jun 17, 2019 |
18.13 |
| Jun 14, 2019 |
18.68 |
| Jun 13, 2019 |
19.00 |
| Jun 12, 2019 |
18.70 |
| Jun 11, 2019 |
18.44 |
| Jun 10, 2019 |
18.91 |
| Jun 7, 2019 |
18.50 |
| Jun 6, 2019 |
18.12 |
| Jun 5, 2019 |
18.67 |
| Jun 4, 2019 |
18.26 |
| Jun 3, 2019 |
17.10 |
| May 31, 2019 |
16.81 |
| May 30, 2019 |
26.30 |
| May 29, 2019 |
26.64 |
| May 28, 2019 |
25.85 |
| May 24, 2019 |
26.53 |
| May 23, 2019 |
25.91 |
| May 22, 2019 |
26.67 |
| May 21, 2019 |
27.16 |
| May 20, 2019 |
26.75 |
| May 17, 2019 |
26.63 |
| May 16, 2019 |
27.78 |
| May 15, 2019 |
28.17 |
| May 14, 2019 |
27.95 |
| May 13, 2019 |
27.53 |
| May 10, 2019 |
29.11 |
| May 9, 2019 |
29.01 |
| May 8, 2019 |
29.00 |
| May 7, 2019 |
28.92 |
| May 6, 2019 |
29.25 |
| May 3, 2019 |
29.11 |
| May 2, 2019 |
28.25 |
| May 1, 2019 |
28.97 |
| Apr 30, 2019 |
29.10 |
| Apr 29, 2019 |
29.13 |
| Apr 26, 2019 |
29.05 |
| Apr 25, 2019 |
28.94 |
| Apr 24, 2019 |
29.28 |
| Apr 23, 2019 |
28.62 |
| Apr 22, 2019 |
27.90 |
| Apr 18, 2019 |
28.36 |
| Apr 17, 2019 |
28.12 |
| Apr 16, 2019 |
28.98 |
| Apr 15, 2019 |
28.98 |
| Apr 12, 2019 |
29.27 |
| Apr 11, 2019 |
29.01 |
| Apr 10, 2019 |
28.99 |
| Apr 9, 2019 |
28.55 |
| Apr 8, 2019 |
29.24 |
| Apr 5, 2019 |
29.19 |
| Apr 4, 2019 |
28.91 |
| Apr 3, 2019 |
28.34 |
| Apr 2, 2019 |
28.44 |
| Apr 1, 2019 |
28.84 |
| Mar 29, 2019 |
27.99 |
| Mar 28, 2019 |
27.85 |
| Mar 27, 2019 |
27.86 |
| Mar 26, 2019 |
27.75 |
| Mar 25, 2019 |
27.86 |
| Mar 22, 2019 |
28.06 |
| Mar 21, 2019 |
29.05 |
| Mar 20, 2019 |
28.57 |
| Mar 19, 2019 |
30.27 |
| Mar 18, 2019 |
30.30 |
| Mar 15, 2019 |
29.47 |
| Mar 14, 2019 |
29.49 |
| Mar 13, 2019 |
29.32 |
| Mar 12, 2019 |
29.37 |
| Mar 11, 2019 |
29.07 |
| Mar 8, 2019 |
29.03 |
| Mar 7, 2019 |
29.04 |
| Mar 6, 2019 |
29.58 |
| Mar 5, 2019 |
30.37 |
| Mar 4, 2019 |
30.35 |
| Mar 1, 2019 |
31.56 |
| Feb 28, 2019 |
31.52 |
| Feb 27, 2019 |
41.49 |
| Feb 26, 2019 |
42.24 |
| Feb 25, 2019 |
42.41 |
| Feb 22, 2019 |
43.11 |
| Feb 21, 2019 |
42.41 |
| Feb 20, 2019 |
42.65 |
| Feb 19, 2019 |
42.95 |
| Feb 15, 2019 |
42.90 |
| Feb 14, 2019 |
42.17 |
| Feb 13, 2019 |
42.01 |
| Feb 12, 2019 |
42.27 |
| Feb 11, 2019 |
41.83 |
| Feb 8, 2019 |
41.69 |
| Feb 7, 2019 |
41.94 |
| Feb 6, 2019 |
42.32 |
| Feb 5, 2019 |
42.80 |
| Feb 4, 2019 |
42.28 |
| Feb 1, 2019 |
41.33 |
| Jan 31, 2019 |
42.67 |
| Jan 30, 2019 |
41.81 |
| Jan 29, 2019 |
41.37 |
| Jan 28, 2019 |
41.75 |
| Jan 25, 2019 |
42.13 |
| Jan 24, 2019 |
42.02 |
| Jan 23, 2019 |
41.91 |
| Jan 22, 2019 |
41.63 |
| Jan 18, 2019 |
42.66 |
| Jan 17, 2019 |
42.30 |
| Jan 16, 2019 |
41.55 |
| Jan 15, 2019 |
42.07 |
| Jan 14, 2019 |
42.78 |
| Jan 11, 2019 |
44.82 |
| Jan 10, 2019 |
44.08 |
| Jan 9, 2019 |
44.14 |
| Jan 8, 2019 |
44.22 |
| Jan 7, 2019 |
43.10 |
| Jan 4, 2019 |
42.55 |
| Jan 3, 2019 |
41.48 |
| Jan 2, 2019 |
42.41 |
| Dec 31, 2018 |
42.28 |
| Dec 28, 2018 |
41.77 |
| Dec 27, 2018 |
41.81 |
| Dec 26, 2018 |
40.31 |
| Dec 24, 2018 |
39.33 |
| Dec 21, 2018 |
40.92 |
| Dec 20, 2018 |
40.19 |
| Dec 19, 2018 |
44.30 |
| Dec 18, 2018 |
48.03 |
| Dec 17, 2018 |
45.03 |
| Dec 14, 2018 |
46.12 |
| Dec 13, 2018 |
46.73 |
| Dec 12, 2018 |
47.60 |
| Dec 11, 2018 |
46.18 |
| Dec 10, 2018 |
46.30 |
| Dec 7, 2018 |
46.39 |
| Dec 6, 2018 |
46.96 |
| Dec 4, 2018 |
47.43 |
| Dec 3, 2018 |
50.62 |
| Nov 30, 2018 |
49.56 |
| Nov 29, 2018 |
29.70 |
| Nov 28, 2018 |
29.87 |
| Nov 27, 2018 |
29.25 |
| Nov 26, 2018 |
29.85 |
| Nov 23, 2018 |
29.50 |
| Nov 21, 2018 |
29.69 |
| Nov 20, 2018 |
29.30 |
| Nov 19, 2018 |
30.16 |
| Nov 16, 2018 |
31.49 |
| Nov 15, 2018 |
31.97 |
| Nov 14, 2018 |
31.68 |
| Nov 13, 2018 |
32.38 |
| Nov 12, 2018 |
32.89 |
| Nov 9, 2018 |
33.86 |
| Nov 8, 2018 |
34.38 |
| Nov 7, 2018 |
34.33 |
| Nov 6, 2018 |
33.87 |
| Nov 5, 2018 |
33.38 |
| Nov 2, 2018 |
33.78 |
| Nov 1, 2018 |
33.59 |
| Oct 31, 2018 |
32.87 |
| Oct 30, 2018 |
32.40 |
| Oct 29, 2018 |
31.93 |
| Oct 26, 2018 |
31.76 |
| Oct 25, 2018 |
31.37 |
| Oct 24, 2018 |
30.52 |
| Oct 23, 2018 |
31.25 |
| Oct 22, 2018 |
30.85 |
| Oct 19, 2018 |
30.34 |
| Oct 18, 2018 |
30.77 |
| Oct 17, 2018 |
31.25 |
| Oct 16, 2018 |
31.37 |
| Oct 15, 2018 |
30.48 |
| Oct 12, 2018 |
30.04 |
| Oct 11, 2018 |
30.10 |
| Oct 10, 2018 |
30.35 |
| Oct 9, 2018 |
31.49 |
| Oct 8, 2018 |
31.70 |
| Oct 5, 2018 |
31.94 |
| Oct 4, 2018 |
32.23 |
| Oct 3, 2018 |
32.50 |
| Oct 2, 2018 |
31.30 |
| Oct 1, 2018 |
31.91 |
| Sep 28, 2018 |
33.08 |
| Sep 27, 2018 |
31.89 |
| Sep 26, 2018 |
33.59 |
| Sep 25, 2018 |
31.78 |
| Sep 24, 2018 |
31.05 |
| Sep 21, 2018 |
31.00 |
| Sep 20, 2018 |
30.71 |
| Sep 19, 2018 |
30.20 |
| Sep 18, 2018 |
30.88 |
| Sep 17, 2018 |
29.73 |
| Sep 14, 2018 |
29.49 |
| Sep 13, 2018 |
29.48 |
| Sep 12, 2018 |
29.70 |
| Sep 11, 2018 |
29.57 |
| Sep 10, 2018 |
31.76 |
| Sep 7, 2018 |
31.82 |
| Sep 6, 2018 |
31.96 |
| Sep 5, 2018 |
31.76 |
| Sep 4, 2018 |
31.90 |
| Aug 31, 2018 |
32.23 |
| Aug 30, 2018 |
27.62 |
| Aug 29, 2018 |
28.00 |
| Aug 28, 2018 |
28.14 |
| Aug 27, 2018 |
28.02 |
| Aug 24, 2018 |
27.63 |
| Aug 23, 2018 |
27.50 |
| Aug 22, 2018 |
27.70 |
| Aug 21, 2018 |
27.63 |
| Aug 20, 2018 |
27.08 |
| Aug 17, 2018 |
26.86 |
| Aug 16, 2018 |
26.62 |
| Aug 15, 2018 |
26.86 |
| Aug 14, 2018 |
27.80 |
| Aug 13, 2018 |
27.61 |
| Aug 10, 2018 |
27.66 |
| Aug 9, 2018 |
28.02 |
| Aug 8, 2018 |
28.24 |
| Aug 7, 2018 |
28.00 |
| Aug 6, 2018 |
27.97 |
| Aug 3, 2018 |
27.89 |
| Aug 2, 2018 |
28.13 |
| Aug 1, 2018 |
28.19 |
| Jul 31, 2018 |
28.50 |
| Jul 30, 2018 |
27.97 |
| Jul 27, 2018 |
28.52 |
| Jul 26, 2018 |
28.60 |
| Jul 25, 2018 |
28.21 |
| Jul 24, 2018 |
27.88 |
| Jul 23, 2018 |
27.94 |
| Jul 20, 2018 |
28.10 |
| Jul 19, 2018 |
28.30 |
| Jul 18, 2018 |
28.14 |
| Jul 17, 2018 |
27.74 |
| Jul 16, 2018 |
27.21 |
| Jul 13, 2018 |
27.42 |
| Jul 12, 2018 |
26.20 |
| Jul 11, 2018 |
25.81 |
| Jul 10, 2018 |
29.20 |
| Jul 9, 2018 |
28.92 |
| Jul 6, 2018 |
28.37 |
| Jul 5, 2018 |
28.40 |
| Jul 3, 2018 |
27.97 |
| Jul 2, 2018 |
28.03 |
| Jun 29, 2018 |
27.94 |
| Jun 28, 2018 |
28.03 |
| Jun 27, 2018 |
27.97 |
| Jun 26, 2018 |
28.62 |
| Jun 25, 2018 |
27.88 |
| Jun 22, 2018 |
28.43 |
| Jun 21, 2018 |
28.46 |
| Jun 20, 2018 |
28.70 |
| Jun 19, 2018 |
28.45 |
| Jun 18, 2018 |
28.80 |
| Jun 15, 2018 |
28.43 |
| Jun 14, 2018 |
28.83 |
| Jun 13, 2018 |
29.26 |
| Jun 12, 2018 |
29.13 |
| Jun 11, 2018 |
28.72 |
| Jun 8, 2018 |
28.64 |
| Jun 7, 2018 |
28.56 |
| Jun 6, 2018 |
28.53 |
| Jun 5, 2018 |
28.41 |
| Jun 4, 2018 |
27.80 |
| Jun 1, 2018 |
27.22 |
| May 31, 2018 |
26.83 |
| May 30, 2018 |
50.04 |
| May 29, 2018 |
48.61 |
| May 25, 2018 |
49.03 |
| May 24, 2018 |
49.03 |
| May 23, 2018 |
49.08 |
| May 22, 2018 |
48.58 |
| May 21, 2018 |
52.81 |
| May 18, 2018 |
51.93 |
| May 17, 2018 |
51.70 |
| May 16, 2018 |
51.58 |
| May 15, 2018 |
51.39 |
| May 14, 2018 |
51.32 |
| May 11, 2018 |
51.81 |
| May 10, 2018 |
52.16 |
| May 9, 2018 |
52.15 |
| May 8, 2018 |
51.41 |
| May 7, 2018 |
50.15 |
| May 4, 2018 |
49.12 |
| May 3, 2018 |
48.15 |
| May 2, 2018 |
48.03 |
| May 1, 2018 |
48.09 |
| Apr 30, 2018 |
47.90 |
| Apr 27, 2018 |
48.66 |
| Apr 26, 2018 |
48.95 |
| Apr 25, 2018 |
49.07 |
| Apr 24, 2018 |
49.26 |
| Apr 23, 2018 |
49.65 |
| Apr 20, 2018 |
49.80 |
| Apr 19, 2018 |
50.30 |
| Apr 18, 2018 |
50.19 |
| Apr 17, 2018 |
49.49 |
| Apr 16, 2018 |
48.53 |
| Apr 13, 2018 |
49.27 |
| Apr 12, 2018 |
49.04 |
| Apr 11, 2018 |
48.46 |
| Apr 10, 2018 |
48.27 |
| Apr 9, 2018 |
47.22 |
| Apr 6, 2018 |
47.82 |
| Apr 5, 2018 |
48.76 |
| Apr 4, 2018 |
48.04 |
| Apr 3, 2018 |
47.11 |
| Apr 2, 2018 |
46.98 |
| Mar 29, 2018 |
48.81 |
| Mar 28, 2018 |
48.15 |
| Mar 27, 2018 |
48.72 |
| Mar 26, 2018 |
48.35 |
| Mar 23, 2018 |
46.37 |
| Mar 22, 2018 |
47.46 |
| Mar 21, 2018 |
48.38 |
| Mar 20, 2018 |
47.51 |
| Mar 19, 2018 |
47.37 |
| Mar 16, 2018 |
47.94 |
| Mar 15, 2018 |
48.21 |
| Mar 14, 2018 |
48.38 |
| Mar 13, 2018 |
49.12 |
| Mar 12, 2018 |
49.66 |
| Mar 9, 2018 |
49.69 |
| Mar 8, 2018 |
48.45 |
| Mar 7, 2018 |
48.01 |
| Mar 6, 2018 |
47.67 |
| Mar 5, 2018 |
47.04 |
| Mar 2, 2018 |
47.00 |
| Mar 1, 2018 |
45.80 |
| Feb 28, 2018 |
47.10 |
| Feb 27, 2018 |
-62.30 |
| Feb 26, 2018 |
-63.40 |
| Feb 23, 2018 |
-63.22 |
| Feb 22, 2018 |
-62.61 |
| Feb 21, 2018 |
-62.89 |
| Feb 20, 2018 |
-61.80 |
| Feb 16, 2018 |
-61.56 |
| Feb 15, 2018 |
-60.87 |
| Feb 14, 2018 |
-59.13 |
| Feb 13, 2018 |
-57.58 |
| Feb 12, 2018 |
-57.49 |
| Feb 9, 2018 |
-56.49 |
| Feb 8, 2018 |
-55.72 |
| Feb 7, 2018 |
-54.27 |
| Feb 6, 2018 |
-55.07 |
| Feb 5, 2018 |
-54.02 |
| Feb 2, 2018 |
-56.72 |
| Feb 1, 2018 |
-57.61 |
| Jan 31, 2018 |
-58.57 |
| Jan 30, 2018 |
-57.82 |
| Jan 29, 2018 |
-58.79 |
| Jan 26, 2018 |
-59.32 |
| Jan 25, 2018 |
-58.80 |
| Jan 24, 2018 |
-58.82 |
| Jan 23, 2018 |
-58.52 |
| Jan 22, 2018 |
-59.39 |
| Jan 19, 2018 |
-60.53 |
| Jan 18, 2018 |
-59.32 |
| Jan 17, 2018 |
-59.57 |
| Jan 16, 2018 |
-59.38 |
| Jan 12, 2018 |
-60.43 |
| Jan 11, 2018 |
-56.27 |
| Jan 10, 2018 |
-55.69 |
| Jan 9, 2018 |
-56.00 |
| Jan 8, 2018 |
-56.66 |
| Jan 5, 2018 |
-56.15 |
| Jan 4, 2018 |
-56.03 |
| Jan 3, 2018 |
-56.60 |
| Jan 2, 2018 |
-57.06 |
| Dec 29, 2017 |
-56.83 |
| Dec 28, 2017 |
-57.27 |
| Dec 27, 2017 |
-57.36 |
| Dec 26, 2017 |
-58.10 |
| Dec 22, 2017 |
-58.18 |
| Dec 21, 2017 |
-63.71 |
| Dec 20, 2017 |
-62.35 |
| Dec 19, 2017 |
-61.98 |
| Dec 18, 2017 |
-62.60 |
| Dec 15, 2017 |
-61.80 |
| Dec 14, 2017 |
-59.72 |
| Dec 13, 2017 |
-60.32 |
| Dec 12, 2017 |
-60.37 |
| Dec 11, 2017 |
-60.46 |
| Dec 8, 2017 |
-61.37 |
| Dec 7, 2017 |
-61.86 |
| Dec 6, 2017 |
-61.52 |
| Dec 5, 2017 |
-61.11 |
| Dec 4, 2017 |
-61.08 |
| Dec 1, 2017 |
-59.59 |
| Nov 30, 2017 |
-60.21 |
| Nov 29, 2017 |
-41.41 |
| Nov 28, 2017 |
-41.49 |
| Nov 27, 2017 |
-40.82 |
| Nov 24, 2017 |
-40.74 |
| Nov 22, 2017 |
-40.62 |
| Nov 21, 2017 |
-40.66 |
| Nov 20, 2017 |
-40.02 |
| Nov 17, 2017 |
-39.70 |
| Nov 16, 2017 |
-40.00 |
| Nov 15, 2017 |
-39.46 |
| Nov 14, 2017 |
-39.96 |
| Nov 13, 2017 |
-40.11 |
| Nov 10, 2017 |
-40.14 |
| Nov 9, 2017 |
-40.40 |
| Nov 8, 2017 |
-40.65 |
| Nov 7, 2017 |
-40.61 |
| Nov 6, 2017 |
-40.44 |
| Nov 3, 2017 |
-40.43 |
| Nov 2, 2017 |
-41.36 |
| Nov 1, 2017 |
-41.10 |
| Oct 31, 2017 |
-38.90 |
| Oct 30, 2017 |
-38.77 |
| Oct 27, 2017 |
-38.62 |
| Oct 26, 2017 |
-38.68 |
| Oct 25, 2017 |
-38.71 |
| Oct 24, 2017 |
-38.81 |
| Oct 23, 2017 |
-38.66 |
| Oct 20, 2017 |
-38.77 |
| Oct 19, 2017 |
-38.49 |
| Oct 18, 2017 |
-38.62 |
| Oct 17, 2017 |
-38.25 |
| Oct 16, 2017 |
-38.40 |
| Oct 13, 2017 |
-38.51 |
| Oct 12, 2017 |
-38.60 |
| Oct 11, 2017 |
-38.44 |
| Oct 10, 2017 |
-38.71 |
| Oct 9, 2017 |
-38.87 |
| Oct 6, 2017 |
-38.86 |
| Oct 5, 2017 |
-39.08 |
| Oct 4, 2017 |
-39.20 |
| Oct 3, 2017 |
-39.15 |
| Oct 2, 2017 |
-38.56 |
| Sep 29, 2017 |
-37.78 |
| Sep 28, 2017 |
-37.78 |
| Sep 27, 2017 |
-38.07 |
| Sep 26, 2017 |
-36.97 |
| Sep 25, 2017 |
-37.01 |
| Sep 22, 2017 |
-36.93 |
| Sep 21, 2017 |
-37.56 |
| Sep 20, 2017 |
-38.89 |
| Sep 19, 2017 |
-37.71 |
| Sep 18, 2017 |
-36.54 |
| Sep 15, 2017 |
-35.23 |
| Sep 14, 2017 |
-35.32 |
| Sep 13, 2017 |
-35.22 |
| Sep 12, 2017 |
-35.38 |
| Sep 11, 2017 |
-35.23 |
| Sep 8, 2017 |
-34.50 |
| Sep 7, 2017 |
-34.53 |
| Sep 6, 2017 |
-35.04 |
| Sep 5, 2017 |
-35.84 |
| Sep 1, 2017 |
-36.23 |
| Aug 31, 2017 |
-36.04 |
| Aug 30, 2017 |
-89.76 |
| Aug 29, 2017 |
-88.48 |
| Aug 28, 2017 |
-88.03 |
| Aug 25, 2017 |
-88.48 |
| Aug 24, 2017 |
-87.90 |
| Aug 23, 2017 |
-87.45 |
| Aug 22, 2017 |
-88.91 |
| Aug 21, 2017 |
-88.21 |
| Aug 18, 2017 |
-87.70 |
| Aug 17, 2017 |
-87.58 |
| Aug 16, 2017 |
-89.41 |
| Aug 15, 2017 |
-89.26 |
| Aug 14, 2017 |
-90.57 |
| Aug 11, 2017 |
-88.06 |
| Aug 10, 2017 |
-87.85 |
| Aug 9, 2017 |
-90.14 |
| Aug 8, 2017 |
-90.59 |
| Aug 7, 2017 |
-91.72 |
| Aug 4, 2017 |
-91.75 |
| Aug 3, 2017 |
-92.15 |
| Aug 2, 2017 |
-91.77 |
| Aug 1, 2017 |
-91.47 |
| Jul 31, 2017 |
-93.15 |
| Jul 28, 2017 |
-90.24 |
| Jul 27, 2017 |
-90.49 |
| Jul 26, 2017 |
-91.39 |
| Jul 25, 2017 |
-91.27 |
| Jul 24, 2017 |
-90.39 |
| Jul 21, 2017 |
-90.87 |
| Jul 20, 2017 |
-91.65 |
| Jul 19, 2017 |
-91.52 |
| Jul 18, 2017 |
-90.42 |
| Jul 17, 2017 |
-91.90 |
| Jul 14, 2017 |
-93.68 |
| Jul 13, 2017 |
-93.76 |
| Jul 12, 2017 |
-92.70 |
| Jul 11, 2017 |
-91.27 |
| Jul 10, 2017 |
-87.78 |
| Jul 7, 2017 |
-88.28 |
| Jul 6, 2017 |
-87.23 |
| Jul 5, 2017 |
-87.88 |
| Jul 3, 2017 |
-87.78 |
| Jun 30, 2017 |
-86.52 |
| Jun 29, 2017 |
-85.17 |
| Jun 28, 2017 |
-86.35 |
| Jun 27, 2017 |
-84.92 |
| Jun 26, 2017 |
-85.62 |
| Jun 23, 2017 |
-85.42 |
| Jun 22, 2017 |
-85.52 |
| Jun 21, 2017 |
-84.61 |
| Jun 20, 2017 |
-86.55 |
| Jun 19, 2017 |
-88.08 |
| Jun 16, 2017 |
-87.58 |
| Jun 15, 2017 |
-87.73 |
| Jun 14, 2017 |
-88.23 |
| Jun 13, 2017 |
-88.46 |
| Jun 12, 2017 |
-87.95 |
| Jun 9, 2017 |
-88.51 |
| Jun 8, 2017 |
-87.63 |
| Jun 7, 2017 |
-86.30 |
| Jun 6, 2017 |
-87.23 |
| Jun 5, 2017 |
-88.08 |
| Jun 2, 2017 |
-89.96 |
| Jun 1, 2017 |
-87.00 |
| May 31, 2017 |
-86.98 |
| May 30, 2017 |
34.41 |
| May 26, 2017 |
34.52 |
| May 25, 2017 |
34.19 |
| May 24, 2017 |
33.95 |
| May 23, 2017 |
33.88 |
| May 22, 2017 |
34.10 |
| May 19, 2017 |
33.50 |
| May 18, 2017 |
33.23 |
| May 17, 2017 |
33.44 |
| May 16, 2017 |
35.15 |
| May 15, 2017 |
34.78 |
| May 12, 2017 |
34.42 |
| May 11, 2017 |
34.86 |
| May 10, 2017 |
35.28 |
| May 9, 2017 |
35.43 |
| May 8, 2017 |
35.50 |
| May 5, 2017 |
35.35 |
| May 4, 2017 |
35.10 |
| May 3, 2017 |
35.40 |
| May 2, 2017 |
35.92 |
| May 1, 2017 |
35.78 |
| Apr 28, 2017 |
35.90 |
| Apr 27, 2017 |
35.87 |
| Apr 26, 2017 |
35.88 |
| Apr 25, 2017 |
35.66 |
| Apr 24, 2017 |
35.37 |
| Apr 21, 2017 |
34.57 |
| Apr 20, 2017 |
34.39 |
| Apr 19, 2017 |
33.87 |
| Apr 18, 2017 |
33.52 |
| Apr 17, 2017 |
33.36 |
| Apr 13, 2017 |
32.91 |
| Apr 12, 2017 |
33.27 |
| Apr 11, 2017 |
34.14 |
| Apr 10, 2017 |
33.64 |
| Apr 7, 2017 |
33.51 |
| Apr 6, 2017 |
33.38 |
| Apr 5, 2017 |
33.40 |
| Apr 4, 2017 |
34.11 |
| Apr 3, 2017 |
34.10 |
| Mar 31, 2017 |
33.53 |
| Mar 30, 2017 |
33.68 |
| Mar 29, 2017 |
33.81 |
| Mar 28, 2017 |
34.29 |
| Mar 27, 2017 |
33.33 |
| Mar 24, 2017 |
33.92 |
| Mar 23, 2017 |
34.05 |
| Mar 22, 2017 |
34.19 |
| Mar 21, 2017 |
32.63 |
| Mar 20, 2017 |
34.01 |
| Mar 17, 2017 |
34.12 |
| Mar 16, 2017 |
33.73 |
| Mar 15, 2017 |
33.78 |
| Mar 14, 2017 |
33.19 |
| Mar 13, 2017 |
33.50 |
| Mar 10, 2017 |
32.82 |
| Mar 9, 2017 |
33.27 |
| Mar 8, 2017 |
33.33 |
| Mar 7, 2017 |
33.88 |
| Mar 6, 2017 |
33.87 |
| Mar 3, 2017 |
34.00 |
| Mar 2, 2017 |
34.16 |
| Mar 1, 2017 |
34.86 |
| Feb 28, 2017 |
34.32 |
| Feb 27, 2017 |
24.87 |
| Feb 24, 2017 |
24.33 |
| Feb 23, 2017 |
24.14 |
| Feb 22, 2017 |
24.56 |
| Feb 21, 2017 |
24.55 |
| Feb 17, 2017 |
24.55 |
| Feb 16, 2017 |
24.53 |
| Feb 15, 2017 |
24.79 |
| Feb 14, 2017 |
24.50 |
| Feb 13, 2017 |
24.41 |
| Feb 10, 2017 |
24.31 |
| Feb 9, 2017 |
23.85 |
| Feb 8, 2017 |
23.37 |
| Feb 7, 2017 |
23.86 |
| Feb 6, 2017 |
23.88 |
| Feb 3, 2017 |
23.82 |
| Feb 2, 2017 |
23.19 |
| Feb 1, 2017 |
23.13 |
| Jan 31, 2017 |
23.09 |
| Jan 30, 2017 |
22.90 |
| Jan 27, 2017 |
23.43 |
| Jan 26, 2017 |
23.51 |
| Jan 25, 2017 |
23.57 |
| Jan 24, 2017 |
23.36 |
| Jan 23, 2017 |
22.94 |
| Jan 20, 2017 |
23.12 |
| Jan 19, 2017 |
23.20 |
| Jan 18, 2017 |
23.04 |
| Jan 17, 2017 |
22.72 |
| Jan 13, 2017 |
23.30 |
| Jan 12, 2017 |
23.04 |
| Jan 11, 2017 |
23.32 |
| Jan 10, 2017 |
23.28 |
| Jan 9, 2017 |
23.08 |
| Jan 6, 2017 |
23.32 |
| Jan 5, 2017 |
23.29 |
| Jan 4, 2017 |
24.16 |
| Jan 3, 2017 |
24.02 |
| Dec 30, 2016 |
23.87 |
| Dec 29, 2016 |
24.21 |
| Dec 28, 2016 |
24.33 |
| Dec 27, 2016 |
24.64 |
| Dec 23, 2016 |
24.69 |
| Dec 22, 2016 |
24.71 |
| Dec 21, 2016 |
27.19 |
| Dec 20, 2016 |
27.21 |
| Dec 19, 2016 |
27.14 |
| Dec 16, 2016 |
26.80 |
| Dec 15, 2016 |
26.89 |
| Dec 14, 2016 |
26.20 |
| Dec 13, 2016 |
26.77 |
| Dec 12, 2016 |
27.16 |
| Dec 9, 2016 |
27.75 |
| Dec 8, 2016 |
27.51 |
| Dec 7, 2016 |
27.55 |
| Dec 6, 2016 |
27.47 |
| Dec 5, 2016 |
26.88 |
| Dec 2, 2016 |
26.69 |
| Dec 1, 2016 |
26.77 |
| Nov 30, 2016 |
26.70 |
| Nov 29, 2016 |
13.21 |
| Nov 28, 2016 |
13.26 |
| Nov 25, 2016 |
13.32 |
| Nov 23, 2016 |
13.32 |
| Nov 22, 2016 |
13.57 |
| Nov 21, 2016 |
13.35 |
| Nov 18, 2016 |
13.22 |
| Nov 17, 2016 |
13.05 |
| Nov 16, 2016 |
12.85 |
| Nov 15, 2016 |
12.64 |
| Nov 14, 2016 |
12.63 |
| Nov 11, 2016 |
12.31 |
| Nov 10, 2016 |
12.09 |
| Nov 9, 2016 |
11.88 |
| Nov 8, 2016 |
11.37 |
| Nov 7, 2016 |
11.41 |
| Nov 4, 2016 |
11.18 |
| Nov 3, 2016 |
11.06 |
| Nov 2, 2016 |
10.97 |
| Nov 1, 2016 |
11.22 |
| Oct 31, 2016 |
11.28 |
| Oct 28, 2016 |
11.16 |
| Oct 27, 2016 |
11.21 |
| Oct 26, 2016 |
11.20 |
| Oct 25, 2016 |
11.19 |
| Oct 24, 2016 |
11.18 |
| Oct 21, 2016 |
11.05 |
| Oct 20, 2016 |
11.08 |
| Oct 19, 2016 |
11.12 |
| Oct 18, 2016 |
11.14 |
| Oct 17, 2016 |
11.12 |
| Oct 14, 2016 |
10.76 |
| Oct 13, 2016 |
10.85 |
| Oct 12, 2016 |
11.04 |
| Oct 11, 2016 |
10.91 |
| Oct 10, 2016 |
11.00 |
| Oct 7, 2016 |
11.02 |
| Oct 6, 2016 |
11.21 |
| Oct 5, 2016 |
11.11 |
| Oct 4, 2016 |
10.97 |
| Oct 3, 2016 |
10.85 |
| Sep 30, 2016 |
10.98 |
| Sep 29, 2016 |
10.51 |
| Sep 28, 2016 |
10.44 |
| Sep 27, 2016 |
10.28 |
| Sep 26, 2016 |
10.17 |
| Sep 23, 2016 |
10.39 |
| Sep 22, 2016 |
10.16 |
| Sep 21, 2016 |
9.82 |
| Sep 20, 2016 |
9.64 |
| Sep 19, 2016 |
9.71 |
| Sep 16, 2016 |
9.63 |
| Sep 15, 2016 |
9.83 |
| Sep 14, 2016 |
9.64 |
| Sep 13, 2016 |
9.61 |
| Sep 12, 2016 |
9.83 |
| Sep 9, 2016 |
9.71 |
| Sep 8, 2016 |
10.02 |
| Sep 7, 2016 |
10.01 |
| Sep 6, 2016 |
10.00 |
| Sep 2, 2016 |
10.17 |
| Sep 1, 2016 |
9.17 |
| Aug 31, 2016 |
8.61 |
| Aug 30, 2016 |
25.44 |
| Aug 29, 2016 |
25.39 |
| Aug 26, 2016 |
25.22 |
| Aug 25, 2016 |
25.60 |
| Aug 24, 2016 |
25.52 |
| Aug 23, 2016 |
25.44 |
| Aug 22, 2016 |
24.46 |
| Aug 19, 2016 |
24.62 |
| Aug 18, 2016 |
24.50 |
| Aug 17, 2016 |
24.19 |
| Aug 16, 2016 |
24.23 |
| Aug 15, 2016 |
24.75 |
| Aug 12, 2016 |
24.37 |
| Aug 11, 2016 |
24.40 |
| Aug 10, 2016 |
24.39 |
| Aug 9, 2016 |
24.77 |
| Aug 8, 2016 |
25.00 |
| Aug 5, 2016 |
25.17 |
| Aug 4, 2016 |
24.66 |
| Aug 3, 2016 |
24.74 |
| Aug 2, 2016 |
24.32 |
| Aug 1, 2016 |
24.75 |
| Jul 29, 2016 |
24.92 |
| Jul 28, 2016 |
24.62 |
| Jul 27, 2016 |
25.29 |
| Jul 26, 2016 |
25.12 |
| Jul 25, 2016 |
24.97 |
| Jul 22, 2016 |
25.04 |
| Jul 21, 2016 |
25.02 |
| Jul 20, 2016 |
24.88 |
| Jul 19, 2016 |
24.97 |
| Jul 18, 2016 |
25.03 |
| Jul 15, 2016 |
24.03 |
| Jul 14, 2016 |
23.67 |
| Jul 13, 2016 |
23.39 |
| Jul 12, 2016 |
25.86 |
| Jul 11, 2016 |
24.75 |
| Jul 8, 2016 |
24.02 |
| Jul 7, 2016 |
23.38 |
| Jul 6, 2016 |
23.54 |
| Jul 5, 2016 |
23.27 |
| Jul 1, 2016 |
23.99 |
| Jun 30, 2016 |
24.04 |
| Jun 29, 2016 |
22.96 |
| Jun 28, 2016 |
22.67 |
| Jun 27, 2016 |
22.90 |
| Jun 24, 2016 |
23.93 |
| Jun 23, 2016 |
24.21 |
| Jun 22, 2016 |
23.57 |
| Jun 21, 2016 |
23.84 |
| Jun 20, 2016 |
23.93 |
| Jun 17, 2016 |
23.89 |
| Jun 16, 2016 |
23.16 |
| Jun 15, 2016 |
23.71 |
| Jun 14, 2016 |
23.80 |
| Jun 13, 2016 |
24.06 |
| Jun 10, 2016 |
24.95 |
| Jun 9, 2016 |
25.04 |
| Jun 8, 2016 |
25.19 |
| Jun 7, 2016 |
25.37 |
| Jun 6, 2016 |
25.62 |
| Jun 3, 2016 |
25.06 |
| Jun 2, 2016 |
25.39 |
| Jun 1, 2016 |
25.17 |
| May 31, 2016 |
25.19 |
| May 27, 2016 |
-13.22 |
| May 26, 2016 |
-13.19 |
| May 25, 2016 |
-13.05 |
| May 24, 2016 |
-12.97 |
| May 23, 2016 |
-12.50 |
| May 20, 2016 |
-12.73 |
| May 19, 2016 |
-12.35 |
| May 18, 2016 |
-12.58 |
| May 17, 2016 |
-12.53 |
| May 16, 2016 |
-13.11 |
| May 13, 2016 |
-12.56 |
| May 12, 2016 |
-12.79 |
| May 11, 2016 |
-12.89 |
| May 10, 2016 |
-13.23 |
| May 9, 2016 |
-12.81 |
| May 6, 2016 |
-12.83 |
| May 5, 2016 |
-12.67 |
| May 4, 2016 |
-12.64 |
| May 3, 2016 |
-12.82 |
| May 2, 2016 |
-12.95 |
| Apr 29, 2016 |
-12.94 |
| Apr 28, 2016 |
-13.04 |
| Apr 27, 2016 |
-13.17 |
| Apr 26, 2016 |
-13.16 |
| Apr 25, 2016 |
-12.69 |
| Apr 22, 2016 |
-13.03 |
| Apr 21, 2016 |
-12.94 |
| Apr 20, 2016 |
-13.16 |
| Apr 19, 2016 |
-13.08 |
| Apr 18, 2016 |
-13.04 |
| Apr 15, 2016 |
-12.99 |
| Apr 14, 2016 |
-13.27 |
| Apr 13, 2016 |
-13.00 |
| Apr 12, 2016 |
-12.65 |
| Apr 11, 2016 |
-12.53 |
| Apr 8, 2016 |
-12.60 |
| Apr 7, 2016 |
-12.52 |
| Apr 6, 2016 |
-12.50 |
| Apr 5, 2016 |
-12.49 |
| Apr 4, 2016 |
-12.51 |
| Apr 1, 2016 |
-12.57 |
| Mar 31, 2016 |
-12.50 |
| Mar 30, 2016 |
-12.46 |
| Mar 29, 2016 |
-12.46 |
| Mar 28, 2016 |
-12.13 |
| Mar 24, 2016 |
-12.23 |
| Mar 23, 2016 |
-12.36 |
| Mar 22, 2016 |
-11.74 |
| Mar 21, 2016 |
-11.89 |
| Mar 18, 2016 |
-12.13 |
| Mar 17, 2016 |
-11.81 |
| Mar 16, 2016 |
-11.32 |
| Mar 15, 2016 |
-11.20 |
| Mar 14, 2016 |
-11.36 |
| Mar 11, 2016 |
-11.55 |
| Mar 10, 2016 |
-11.35 |
| Mar 9, 2016 |
-11.65 |
| Mar 8, 2016 |
-11.46 |
| Mar 7, 2016 |
-11.98 |
| Mar 4, 2016 |
-11.91 |
| Mar 3, 2016 |
-11.75 |
| Mar 2, 2016 |
-11.61 |
| Mar 1, 2016 |
-11.48 |
| Feb 29, 2016 |
-11.36 |
| Feb 26, 2016 |
-6.86 |
| Feb 25, 2016 |
-6.83 |
| Feb 24, 2016 |
-6.77 |
| Feb 23, 2016 |
-6.65 |
| Feb 22, 2016 |
-6.73 |
| Feb 19, 2016 |
-6.15 |
| Feb 18, 2016 |
-6.21 |
| Feb 17, 2016 |
-6.15 |
| Feb 16, 2016 |
-6.17 |
| Feb 12, 2016 |
-5.93 |
| Feb 11, 2016 |
-5.95 |
| Feb 10, 2016 |
-6.23 |
| Feb 9, 2016 |
-6.17 |
| Feb 8, 2016 |
-6.09 |
| Feb 5, 2016 |
-6.06 |
| Feb 4, 2016 |
-6.32 |
| Feb 3, 2016 |
-6.19 |
| Feb 2, 2016 |
-6.08 |
| Feb 1, 2016 |
-6.54 |
| Jan 29, 2016 |
-6.65 |
| Jan 28, 2016 |
-6.39 |
| Jan 27, 2016 |
-6.53 |
| Jan 26, 2016 |
-6.68 |
| Jan 25, 2016 |
-6.66 |
| Jan 22, 2016 |
-6.96 |
| Jan 21, 2016 |
-6.91 |
| Jan 20, 2016 |
-6.99 |
| Jan 19, 2016 |
-6.95 |
| Jan 15, 2016 |
-7.64 |
| Jan 14, 2016 |
-7.57 |
| Jan 13, 2016 |
-7.38 |
| Jan 12, 2016 |
-7.61 |
| Jan 11, 2016 |
-7.47 |
| Jan 8, 2016 |
-7.52 |
| Jan 7, 2016 |
-7.72 |
| Jan 6, 2016 |
-7.92 |
| Jan 5, 2016 |
-8.19 |
| Jan 4, 2016 |
-8.31 |
| Dec 31, 2015 |
-8.48 |
| Dec 30, 2015 |
-8.48 |
| Dec 29, 2015 |
-8.61 |
| Dec 28, 2015 |
-8.47 |
| Dec 24, 2015 |
-8.59 |
| Dec 23, 2015 |
-8.51 |
| Dec 22, 2015 |
-8.46 |
| Dec 21, 2015 |
-8.38 |
| Dec 18, 2015 |
-7.90 |
| Dec 17, 2015 |
-7.35 |
| Dec 16, 2015 |
-7.48 |
| Dec 15, 2015 |
-7.22 |
| Dec 14, 2015 |
-6.86 |
| Dec 11, 2015 |
-6.92 |
| Dec 10, 2015 |
-7.26 |
| Dec 9, 2015 |
-7.31 |
| Dec 8, 2015 |
-7.38 |
| Dec 7, 2015 |
-7.54 |
| Dec 4, 2015 |
-7.82 |
| Dec 3, 2015 |
-7.88 |
| Dec 2, 2015 |
-7.94 |
| Dec 1, 2015 |
-7.91 |
| Nov 30, 2015 |
-7.88 |
| Nov 27, 2015 |
-6.61 |
| Nov 25, 2015 |
-6.64 |
| Nov 24, 2015 |
-6.67 |
| Nov 23, 2015 |
-6.44 |
| Nov 20, 2015 |
-6.42 |
| Nov 19, 2015 |
-6.40 |
| Nov 18, 2015 |
-6.38 |
| Nov 17, 2015 |
-6.29 |
| Nov 16, 2015 |
-6.37 |
| Nov 13, 2015 |
-6.12 |
| Nov 12, 2015 |
-6.08 |
| Nov 11, 2015 |
-6.25 |
| Nov 10, 2015 |
-6.33 |
| Nov 9, 2015 |
-6.38 |
| Nov 6, 2015 |
-6.57 |
| Nov 5, 2015 |
-6.54 |
| Nov 4, 2015 |
-6.51 |
| Nov 3, 2015 |
-6.52 |
| Nov 2, 2015 |
-6.45 |
| Oct 30, 2015 |
-6.20 |
| Oct 29, 2015 |
-6.22 |
| Oct 28, 2015 |
-6.25 |
| Oct 27, 2015 |
-6.05 |
| Oct 26, 2015 |
-6.14 |
| Oct 23, 2015 |
-6.31 |
| Oct 22, 2015 |
-6.22 |
| Oct 21, 2015 |
-6.10 |
| Oct 20, 2015 |
-6.19 |
| Oct 19, 2015 |
-6.14 |
| Oct 16, 2015 |
-6.13 |
| Oct 15, 2015 |
-6.20 |
| Oct 14, 2015 |
-6.06 |
| Oct 13, 2015 |
-6.11 |
| Oct 12, 2015 |
-6.08 |
| Oct 9, 2015 |
-6.06 |
| Oct 8, 2015 |
-6.01 |
| Oct 7, 2015 |
-5.81 |
| Oct 6, 2015 |
-5.76 |
| Oct 5, 2015 |
-5.70 |
| Oct 2, 2015 |
-5.52 |
| Oct 1, 2015 |
-5.31 |
| Sep 30, 2015 |
-5.14 |
| Sep 29, 2015 |
-5.11 |
| Sep 28, 2015 |
-5.06 |
| Sep 25, 2015 |
-5.13 |
| Sep 24, 2015 |
-5.69 |
| Sep 23, 2015 |
-5.83 |
| Sep 22, 2015 |
-5.96 |
| Sep 21, 2015 |
-6.25 |
| Sep 18, 2015 |
-6.34 |
| Sep 17, 2015 |
-6.54 |
| Sep 16, 2015 |
-6.39 |
| Sep 15, 2015 |
-6.42 |
| Sep 14, 2015 |
-6.26 |
| Sep 11, 2015 |
-6.34 |
| Sep 10, 2015 |
-6.34 |
| Sep 9, 2015 |
-6.40 |
| Sep 8, 2015 |
-6.40 |
| Sep 4, 2015 |
-6.37 |
| Sep 3, 2015 |
-6.42 |
| Sep 2, 2015 |
-6.48 |
| Sep 1, 2015 |
-6.44 |
| Aug 31, 2015 |
-6.66 |
| Aug 28, 2015 |
-20.91 |
| Aug 27, 2015 |
-20.69 |
| Aug 26, 2015 |
-20.26 |
| Aug 25, 2015 |
-20.11 |
| Aug 24, 2015 |
-20.83 |
| Aug 21, 2015 |
-21.46 |
| Aug 20, 2015 |
-21.49 |
| Aug 19, 2015 |
-22.11 |
| Aug 18, 2015 |
-22.67 |
| Aug 17, 2015 |
-22.92 |
| Aug 14, 2015 |
-22.96 |
| Aug 13, 2015 |
-22.72 |
| Aug 12, 2015 |
-22.86 |
| Aug 11, 2015 |
-23.11 |
| Aug 10, 2015 |
-23.51 |
| Aug 7, 2015 |
-22.93 |
| Aug 6, 2015 |
-23.13 |
| Aug 5, 2015 |
-23.31 |
| Aug 4, 2015 |
-23.26 |
| Aug 3, 2015 |
-23.21 |
| Jul 31, 2015 |
-23.23 |
| Jul 30, 2015 |
-22.98 |
| Jul 29, 2015 |
-23.38 |
| Jul 28, 2015 |
-23.03 |
| Jul 27, 2015 |
-23.20 |
| Jul 24, 2015 |
-23.82 |
| Jul 23, 2015 |
-24.72 |
| Jul 22, 2015 |
-25.10 |
| Jul 21, 2015 |
-25.39 |
| Jul 20, 2015 |
-25.80 |
| Jul 17, 2015 |
-26.00 |
| Jul 16, 2015 |
-26.58 |
| Jul 15, 2015 |
-26.92 |
| Jul 14, 2015 |
-28.19 |
| Jul 13, 2015 |
-27.54 |
| Jul 10, 2015 |
-27.15 |
| Jul 9, 2015 |
-26.57 |
| Jul 8, 2015 |
-26.59 |
| Jul 7, 2015 |
-26.95 |
| Jul 6, 2015 |
-27.07 |
| Jul 2, 2015 |
-27.21 |
| Jul 1, 2015 |
-27.72 |
| Jun 30, 2015 |
-27.71 |
| Jun 29, 2015 |
-27.71 |
| Jun 26, 2015 |
-28.37 |
| Jun 25, 2015 |
-27.96 |
| Jun 24, 2015 |
-27.50 |
| Jun 23, 2015 |
-27.68 |
| Jun 22, 2015 |
-27.69 |
| Jun 19, 2015 |
-27.24 |
| Jun 18, 2015 |
-26.29 |
| Jun 17, 2015 |
-26.15 |
| Jun 16, 2015 |
-26.02 |
| Jun 15, 2015 |
-25.62 |
| Jun 12, 2015 |
-26.22 |
| Jun 11, 2015 |
-25.80 |
| Jun 10, 2015 |
-25.50 |
| Jun 9, 2015 |
-25.32 |
| Jun 8, 2015 |
-25.63 |
| Jun 5, 2015 |
-26.13 |
| Jun 4, 2015 |
-25.90 |
| Jun 3, 2015 |
-26.22 |
| Jun 2, 2015 |
-25.98 |
| Jun 1, 2015 |
-25.59 |
| May 29, 2015 |
15.96 |
| May 28, 2015 |
16.19 |
| May 27, 2015 |
16.16 |
| May 26, 2015 |
16.23 |
| May 22, 2015 |
16.79 |
| May 21, 2015 |
16.83 |
| May 20, 2015 |
16.93 |
| May 19, 2015 |
16.87 |
| May 18, 2015 |
16.91 |
| May 15, 2015 |
16.74 |
| May 14, 2015 |
16.56 |
| May 13, 2015 |
16.40 |
| May 12, 2015 |
16.35 |
| May 11, 2015 |
16.51 |
| May 8, 2015 |
16.51 |
| May 7, 2015 |
16.50 |
| May 6, 2015 |
16.46 |
| May 5, 2015 |
16.43 |
| May 4, 2015 |
16.42 |
| May 1, 2015 |
16.31 |
| Apr 30, 2015 |
16.36 |
| Apr 29, 2015 |
16.44 |
| Apr 28, 2015 |
16.58 |
| Apr 27, 2015 |
16.86 |
| Apr 24, 2015 |
16.30 |
| Apr 23, 2015 |
16.71 |
| Apr 22, 2015 |
16.46 |
| Apr 21, 2015 |
16.34 |
| Apr 20, 2015 |
16.14 |
| Apr 17, 2015 |
15.90 |
| Apr 16, 2015 |
16.22 |
| Apr 15, 2015 |
16.39 |
| Apr 14, 2015 |
16.48 |
| Apr 13, 2015 |
16.48 |
| Apr 10, 2015 |
16.48 |
| Apr 9, 2015 |
16.46 |
| Apr 8, 2015 |
16.52 |
| Apr 7, 2015 |
16.40 |
| Apr 6, 2015 |
16.59 |
| Apr 2, 2015 |
16.56 |
| Apr 1, 2015 |
16.77 |
| Mar 31, 2015 |
16.62 |
| Mar 30, 2015 |
17.06 |
| Mar 27, 2015 |
17.91 |
| Mar 26, 2015 |
17.85 |
| Mar 25, 2015 |
17.80 |
| Mar 24, 2015 |
18.11 |
| Mar 23, 2015 |
17.92 |
| Mar 20, 2015 |
18.07 |
| Mar 19, 2015 |
18.19 |
| Mar 18, 2015 |
17.87 |
| Mar 17, 2015 |
17.77 |
| Mar 16, 2015 |
18.20 |
| Mar 13, 2015 |
17.94 |
| Mar 12, 2015 |
17.90 |
| Mar 11, 2015 |
17.62 |
| Mar 10, 2015 |
17.23 |
| Mar 9, 2015 |
17.36 |
| Mar 6, 2015 |
16.99 |
| Mar 5, 2015 |
16.97 |
| Mar 4, 2015 |
16.74 |
| Mar 3, 2015 |
16.61 |
| Mar 2, 2015 |
16.62 |
| Feb 27, 2015 |
9.03 |
| Feb 26, 2015 |
8.75 |
| Feb 25, 2015 |
8.97 |
| Feb 24, 2015 |
9.01 |
| Feb 23, 2015 |
9.75 |
| Feb 20, 2015 |
9.20 |
| Feb 19, 2015 |
9.22 |
| Feb 18, 2015 |
9.21 |
| Feb 17, 2015 |
9.04 |
| Feb 13, 2015 |
9.07 |
| Feb 12, 2015 |
9.02 |
| Feb 11, 2015 |
8.95 |
| Feb 10, 2015 |
8.86 |
| Feb 9, 2015 |
8.65 |
| Feb 6, 2015 |
8.84 |
| Feb 5, 2015 |
8.81 |
| Feb 4, 2015 |
8.70 |
| Feb 3, 2015 |
8.82 |
| Feb 2, 2015 |
8.73 |
| Jan 30, 2015 |
8.79 |
| Jan 29, 2015 |
8.72 |
| Jan 28, 2015 |
8.72 |
| Jan 27, 2015 |
8.83 |
| Jan 26, 2015 |
8.69 |
| Jan 23, 2015 |
8.68 |
| Jan 22, 2015 |
8.43 |
| Jan 21, 2015 |
8.10 |
| Jan 20, 2015 |
8.24 |
| Jan 16, 2015 |
8.33 |
| Jan 15, 2015 |
8.25 |
| Jan 14, 2015 |
7.89 |
| Jan 13, 2015 |
7.85 |
| Jan 12, 2015 |
7.71 |
| Jan 9, 2015 |
7.76 |
| Jan 8, 2015 |
8.04 |
| Jan 7, 2015 |
8.04 |
| Jan 6, 2015 |
7.92 |
| Jan 5, 2015 |
8.14 |
| Jan 2, 2015 |
8.30 |
| Dec 31, 2014 |
8.49 |
| Dec 30, 2014 |
8.61 |
| Dec 29, 2014 |
8.66 |
| Dec 26, 2014 |
8.48 |
| Dec 24, 2014 |
8.45 |
| Dec 23, 2014 |
8.67 |
| Dec 22, 2014 |
8.39 |
| Dec 19, 2014 |
8.33 |
| Dec 18, 2014 |
8.97 |
| Dec 17, 2014 |
8.64 |
| Dec 16, 2014 |
8.47 |
| Dec 15, 2014 |
8.28 |
| Dec 12, 2014 |
8.19 |
| Dec 11, 2014 |
8.36 |
| Dec 10, 2014 |
8.43 |
| Dec 9, 2014 |
8.73 |
| Dec 8, 2014 |
7.88 |
| Dec 5, 2014 |
8.16 |
| Dec 4, 2014 |
8.03 |
| Dec 3, 2014 |
8.09 |
| Dec 2, 2014 |
7.82 |
| Dec 1, 2014 |
7.76 |
| Nov 28, 2014 |
7.17 |
| Nov 26, 2014 |
7.27 |
| Nov 25, 2014 |
7.39 |
| Nov 24, 2014 |
7.31 |
| Nov 21, 2014 |
7.24 |
| Nov 20, 2014 |
7.23 |
| Nov 19, 2014 |
7.19 |
| Nov 18, 2014 |
7.26 |
| Nov 17, 2014 |
7.32 |
| Nov 14, 2014 |
7.31 |
| Nov 13, 2014 |
7.37 |
| Nov 12, 2014 |
7.41 |
| Nov 11, 2014 |
7.45 |
| Nov 10, 2014 |
7.51 |
| Nov 7, 2014 |
7.40 |
| Nov 6, 2014 |
7.43 |
| Nov 5, 2014 |
7.31 |
| Nov 4, 2014 |
7.35 |
| Nov 3, 2014 |
7.35 |
| Oct 31, 2014 |
7.44 |
| Oct 30, 2014 |
7.17 |
| Oct 29, 2014 |
7.11 |
| Oct 28, 2014 |
7.13 |
| Oct 27, 2014 |
6.96 |
| Oct 24, 2014 |
6.92 |
| Oct 23, 2014 |
6.82 |
| Oct 22, 2014 |
6.71 |
| Oct 21, 2014 |
6.84 |
| Oct 20, 2014 |
6.74 |
| Oct 17, 2014 |
6.71 |
| Oct 16, 2014 |
6.74 |
| Oct 15, 2014 |
6.66 |
| Oct 14, 2014 |
6.37 |
| Oct 13, 2014 |
6.32 |
| Oct 10, 2014 |
6.36 |
| Oct 9, 2014 |
6.38 |
| Oct 8, 2014 |
6.65 |
| Oct 7, 2014 |
6.51 |
| Oct 6, 2014 |
6.71 |
| Oct 3, 2014 |
6.79 |
| Oct 2, 2014 |
6.65 |
| Oct 1, 2014 |
6.65 |
| Sep 30, 2014 |
6.72 |
| Sep 29, 2014 |
6.94 |
| Sep 26, 2014 |
7.02 |
| Sep 25, 2014 |
7.03 |
| Sep 24, 2014 |
6.89 |
| Sep 23, 2014 |
7.90 |
| Sep 22, 2014 |
7.88 |
| Sep 19, 2014 |
7.97 |
| Sep 18, 2014 |
8.06 |
| Sep 17, 2014 |
7.96 |
| Sep 16, 2014 |
7.89 |
| Sep 15, 2014 |
7.91 |
| Sep 12, 2014 |
7.91 |
| Sep 11, 2014 |
8.03 |
| Sep 10, 2014 |
7.92 |
| Sep 9, 2014 |
7.73 |
| Sep 8, 2014 |
7.81 |
| Sep 5, 2014 |
7.72 |
| Sep 4, 2014 |
7.76 |
| Sep 3, 2014 |
7.75 |
| Sep 2, 2014 |
7.78 |
| Aug 29, 2014 |
7.02 |
| Aug 28, 2014 |
6.83 |
| Aug 27, 2014 |
6.84 |
| Aug 26, 2014 |
6.93 |
| Aug 25, 2014 |
6.89 |
| Aug 22, 2014 |
6.89 |
| Aug 21, 2014 |
6.87 |
| Aug 20, 2014 |
6.84 |
| Aug 19, 2014 |
6.98 |
| Aug 18, 2014 |
7.00 |
| Aug 15, 2014 |
6.91 |
| Aug 14, 2014 |
6.84 |
| Aug 13, 2014 |
6.87 |
| Aug 12, 2014 |
6.83 |
| Aug 11, 2014 |
7.09 |
| Aug 8, 2014 |
6.90 |
| Aug 7, 2014 |
6.76 |
| Aug 6, 2014 |
6.83 |
| Aug 5, 2014 |
6.78 |
| Aug 4, 2014 |
6.73 |
| Aug 1, 2014 |
6.78 |
| Jul 31, 2014 |
6.80 |
| Jul 30, 2014 |
6.85 |
| Jul 29, 2014 |
6.82 |
| Jul 28, 2014 |
6.80 |
| Jul 25, 2014 |
6.79 |
| Jul 24, 2014 |
6.89 |
| Jul 23, 2014 |
7.01 |
| Jul 22, 2014 |
7.00 |
| Jul 21, 2014 |
7.10 |
| Jul 18, 2014 |
6.96 |
| Jul 17, 2014 |
6.94 |
| Jul 16, 2014 |
7.11 |
| Jul 15, 2014 |
6.45 |
| Jul 14, 2014 |
6.57 |
| Jul 11, 2014 |
6.50 |
| Jul 10, 2014 |
6.60 |
| Jul 9, 2014 |
6.65 |
| Jul 8, 2014 |
6.64 |
| Jul 7, 2014 |
6.86 |
| Jul 3, 2014 |
6.99 |
| Jul 2, 2014 |
6.86 |
| Jul 1, 2014 |
7.07 |
| Jun 30, 2014 |
6.98 |
| Jun 27, 2014 |
6.99 |
| Jun 26, 2014 |
6.88 |
| Jun 25, 2014 |
6.80 |
| Jun 24, 2014 |
6.74 |
| Jun 23, 2014 |
6.80 |
| Jun 20, 2014 |
6.92 |
| Jun 19, 2014 |
6.90 |
| Jun 18, 2014 |
6.95 |
| Jun 17, 2014 |
7.07 |
| Jun 16, 2014 |
6.98 |
| Jun 13, 2014 |
6.97 |
| Jun 12, 2014 |
6.94 |
| Jun 11, 2014 |
6.83 |
| Jun 10, 2014 |
6.97 |
| Jun 9, 2014 |
6.92 |
| Jun 6, 2014 |
6.84 |
| Jun 5, 2014 |
6.65 |
| Jun 4, 2014 |
6.15 |
| Jun 3, 2014 |
6.05 |
| Jun 2, 2014 |
6.14 |
| May 30, 2014 |
5.43 |
| May 29, 2014 |
5.44 |
| May 28, 2014 |
5.44 |
| May 27, 2014 |
5.57 |
| May 23, 2014 |
5.51 |
| May 22, 2014 |
5.42 |
| May 21, 2014 |
5.41 |
| May 20, 2014 |
5.41 |
| May 19, 2014 |
5.57 |
| May 16, 2014 |
5.56 |
| May 15, 2014 |
5.65 |
| May 14, 2014 |
5.69 |
| May 13, 2014 |
5.88 |
| May 12, 2014 |
6.04 |
| May 9, 2014 |
5.74 |
| May 8, 2014 |
5.68 |
| May 7, 2014 |
5.75 |
| May 6, 2014 |
5.71 |
| May 5, 2014 |
5.82 |
| May 2, 2014 |
5.76 |
| May 1, 2014 |
5.76 |
| Apr 30, 2014 |
5.84 |
| Apr 29, 2014 |
5.74 |
| Apr 28, 2014 |
5.77 |
| Apr 25, 2014 |
5.92 |
| Apr 24, 2014 |
6.00 |
| Apr 23, 2014 |
5.98 |
| Apr 22, 2014 |
6.02 |
| Apr 21, 2014 |
5.97 |
| Apr 17, 2014 |
6.06 |
| Apr 16, 2014 |
5.81 |
| Apr 15, 2014 |
5.73 |
| Apr 14, 2014 |
5.59 |
| Apr 11, 2014 |
5.67 |
| Apr 10, 2014 |
5.75 |
| Apr 9, 2014 |
5.94 |
| Apr 8, 2014 |
5.59 |
| Apr 7, 2014 |
5.57 |
| Apr 4, 2014 |
5.62 |
| Apr 3, 2014 |
5.73 |
| Apr 2, 2014 |
5.85 |
| Apr 1, 2014 |
5.85 |
| Mar 31, 2014 |
5.85 |
| Mar 28, 2014 |
5.72 |
| Mar 27, 2014 |
5.80 |
| Mar 26, 2014 |
5.86 |
| Mar 25, 2014 |
6.25 |
| Mar 24, 2014 |
6.55 |
| Mar 21, 2014 |
6.49 |
| Mar 20, 2014 |
7.11 |
| Mar 19, 2014 |
7.07 |
| Mar 18, 2014 |
7.15 |
| Mar 17, 2014 |
7.00 |
| Mar 14, 2014 |
6.98 |
| Mar 13, 2014 |
6.99 |
| Mar 12, 2014 |
7.03 |
| Mar 11, 2014 |
7.00 |
| Mar 10, 2014 |
7.12 |
| Mar 7, 2014 |
7.11 |
| Mar 6, 2014 |
7.08 |
| Mar 5, 2014 |
7.03 |
| Mar 4, 2014 |
6.96 |
| Mar 3, 2014 |
6.69 |
| Feb 28, 2014 |
6.60 |
| Feb 27, 2014 |
5.84 |
| Feb 26, 2014 |
5.81 |
| Feb 25, 2014 |
5.65 |
| Feb 24, 2014 |
5.77 |
| Feb 21, 2014 |
5.65 |
| Feb 20, 2014 |
5.73 |
| Feb 19, 2014 |
5.63 |
| Feb 18, 2014 |
5.69 |
| Feb 14, 2014 |
5.67 |
| Feb 13, 2014 |
5.68 |
| Feb 12, 2014 |
5.66 |
| Feb 11, 2014 |
5.52 |
| Feb 10, 2014 |
5.43 |
| Feb 7, 2014 |
5.42 |
| Feb 6, 2014 |
5.39 |
| Feb 5, 2014 |
5.34 |
| Feb 4, 2014 |
5.39 |
| Feb 3, 2014 |
5.46 |
| Jan 31, 2014 |
5.51 |
| Jan 30, 2014 |
5.54 |
| Jan 29, 2014 |
5.49 |
| Jan 28, 2014 |
5.61 |
| Jan 27, 2014 |
5.59 |
| Jan 24, 2014 |
5.60 |
| Jan 23, 2014 |
5.91 |
| Jan 22, 2014 |
5.99 |
| Jan 21, 2014 |
5.97 |
| Jan 17, 2014 |
5.73 |
| Jan 16, 2014 |
5.71 |
| Jan 15, 2014 |
5.69 |
| Jan 14, 2014 |
5.66 |
| Jan 13, 2014 |
5.56 |
| Jan 10, 2014 |
5.57 |
| Jan 9, 2014 |
5.52 |
| Jan 8, 2014 |
5.53 |
| Jan 7, 2014 |
5.48 |
| Jan 6, 2014 |
5.54 |
| Jan 3, 2014 |
5.57 |
| Jan 2, 2014 |
5.68 |
| Dec 31, 2013 |
5.82 |
| Dec 30, 2013 |
5.92 |
| Dec 27, 2013 |
5.97 |
| Dec 26, 2013 |
6.03 |
| Dec 24, 2013 |
6.00 |
| Dec 23, 2013 |
6.05 |
| Dec 20, 2013 |
6.10 |
| Dec 19, 2013 |
6.37 |
| Dec 18, 2013 |
6.41 |
| Dec 17, 2013 |
6.29 |
| Dec 16, 2013 |
6.28 |
| Dec 13, 2013 |
6.13 |
| Dec 12, 2013 |
6.12 |
| Dec 11, 2013 |
6.12 |
| Dec 10, 2013 |
6.28 |
| Dec 9, 2013 |
6.38 |
| Dec 6, 2013 |
6.36 |
| Dec 5, 2013 |
6.29 |
| Dec 4, 2013 |
6.35 |
| Dec 3, 2013 |
6.41 |
| Dec 2, 2013 |
6.32 |
| Nov 29, 2013 |
7.09 |
| Nov 27, 2013 |
7.11 |
| Nov 26, 2013 |
7.08 |
| Nov 25, 2013 |
7.08 |
| Nov 22, 2013 |
7.07 |
| Nov 21, 2013 |
6.98 |
| Nov 20, 2013 |
6.73 |
| Nov 19, 2013 |
6.62 |
| Nov 18, 2013 |
6.65 |
| Nov 15, 2013 |
6.70 |
| Nov 14, 2013 |
6.78 |
| Nov 13, 2013 |
6.82 |
| Nov 12, 2013 |
6.83 |
| Nov 11, 2013 |
6.92 |
| Nov 8, 2013 |
6.84 |
| Nov 7, 2013 |
6.61 |
| Nov 6, 2013 |
6.81 |
| Nov 5, 2013 |
6.77 |
| Nov 4, 2013 |
6.73 |
| Nov 1, 2013 |
6.58 |
| Oct 31, 2013 |
6.62 |
| Oct 30, 2013 |
6.58 |
| Oct 29, 2013 |
6.79 |
| Oct 28, 2013 |
6.68 |
| Oct 25, 2013 |
6.60 |
| Oct 24, 2013 |
6.64 |
| Oct 23, 2013 |
6.60 |
| Oct 22, 2013 |
6.48 |
| Oct 21, 2013 |
6.38 |
| Oct 18, 2013 |
6.35 |
| Oct 17, 2013 |
6.27 |
| Oct 16, 2013 |
6.19 |
| Oct 15, 2013 |
6.09 |
| Oct 14, 2013 |
6.25 |
| Oct 11, 2013 |
6.19 |
| Oct 10, 2013 |
6.11 |
| Oct 9, 2013 |
5.86 |
| Oct 8, 2013 |
5.85 |
| Oct 7, 2013 |
5.95 |
| Oct 4, 2013 |
6.04 |
| Oct 3, 2013 |
6.00 |
| Oct 2, 2013 |
6.11 |
| Oct 1, 2013 |
6.24 |
| Sep 30, 2013 |
6.14 |
| Sep 27, 2013 |
6.25 |
| Sep 26, 2013 |
6.28 |
| Sep 25, 2013 |
6.10 |
| Sep 24, 2013 |
6.78 |
| Sep 23, 2013 |
6.69 |
| Sep 20, 2013 |
6.70 |
| Sep 19, 2013 |
6.70 |
| Sep 18, 2013 |
6.51 |
| Sep 17, 2013 |
6.24 |
| Sep 16, 2013 |
6.18 |
| Sep 13, 2013 |
6.04 |
| Sep 12, 2013 |
5.91 |
| Sep 11, 2013 |
5.99 |
| Sep 10, 2013 |
5.98 |
| Sep 9, 2013 |
5.79 |
| Sep 6, 2013 |
5.72 |
| Sep 5, 2013 |
5.72 |
| Sep 4, 2013 |
5.70 |
| Sep 3, 2013 |
5.69 |
| Aug 30, 2013 |
5.44 |
| Aug 29, 2013 |
5.60 |
| Aug 28, 2013 |
5.55 |
| Aug 27, 2013 |
5.46 |
| Aug 26, 2013 |
5.61 |
| Aug 23, 2013 |
5.62 |
| Aug 22, 2013 |
5.58 |
| Aug 21, 2013 |
5.45 |
| Aug 20, 2013 |
5.48 |
| Aug 19, 2013 |
5.39 |
| Aug 16, 2013 |
5.30 |
| Aug 15, 2013 |
5.29 |
| Aug 14, 2013 |
5.40 |
| Aug 13, 2013 |
5.45 |
| Aug 12, 2013 |
5.44 |
| Aug 9, 2013 |
5.32 |
| Aug 8, 2013 |
5.35 |
| Aug 7, 2013 |
5.32 |
| Aug 6, 2013 |
5.29 |
| Aug 5, 2013 |
5.35 |
| Aug 2, 2013 |
5.35 |
| Aug 1, 2013 |
5.34 |
| Jul 31, 2013 |
5.24 |
| Jul 30, 2013 |
5.11 |
| Jul 29, 2013 |
5.41 |
| Jul 26, 2013 |
5.52 |
| Jul 25, 2013 |
5.52 |
| Jul 24, 2013 |
5.57 |
| Jul 23, 2013 |
5.47 |
| Jul 22, 2013 |
5.61 |
| Jul 19, 2013 |
5.60 |
| Jul 18, 2013 |
5.52 |
| Jul 17, 2013 |
5.47 |
| Jul 16, 2013 |
5.36 |
| Jul 15, 2013 |
5.52 |
| Jul 12, 2013 |
5.33 |
| Jul 11, 2013 |
5.33 |
| Jul 10, 2013 |
5.16 |
| Jul 9, 2013 |
5.00 |
| Jul 8, 2013 |
5.00 |
| Jul 5, 2013 |
4.97 |
| Jul 3, 2013 |
4.87 |
| Jul 2, 2013 |
4.80 |
| Jul 1, 2013 |
4.90 |
| Jun 28, 2013 |
4.71 |
| Jun 27, 2013 |
4.68 |
| Jun 26, 2013 |
4.58 |
| Jun 25, 2013 |
4.53 |
| Jun 24, 2013 |
4.51 |
| Jun 21, 2013 |
4.61 |
| Jun 20, 2013 |
4.54 |
| Jun 19, 2013 |
4.66 |
| Jun 18, 2013 |
4.70 |
| Jun 17, 2013 |
4.62 |
| Jun 14, 2013 |
4.57 |
| Jun 13, 2013 |
4.64 |
| Jun 12, 2013 |
4.47 |
| Jun 11, 2013 |
4.50 |
| Jun 10, 2013 |
4.55 |
| Jun 7, 2013 |
4.45 |
| Jun 6, 2013 |
4.39 |
| Jun 5, 2013 |
4.26 |
| Jun 4, 2013 |
4.30 |
| Jun 3, 2013 |
4.41 |
| May 31, 2013 |
4.26 |
| May 30, 2013 |
4.47 |
| May 29, 2013 |
4.45 |
| May 28, 2013 |
4.49 |
| May 24, 2013 |
4.41 |
| May 23, 2013 |
4.31 |
| May 22, 2013 |
4.31 |
| May 21, 2013 |
4.30 |
| May 20, 2013 |
4.34 |
| May 17, 2013 |
4.28 |
| May 16, 2013 |
4.16 |
| May 15, 2013 |
4.23 |
| May 14, 2013 |
4.18 |
| May 13, 2013 |
4.10 |
| May 10, 2013 |
4.14 |
| May 9, 2013 |
4.10 |
| May 8, 2013 |
4.10 |
| May 7, 2013 |
4.09 |
| May 6, 2013 |
4.04 |
| May 3, 2013 |
4.05 |
| May 2, 2013 |
3.87 |
| May 1, 2013 |
3.82 |
| Apr 30, 2013 |
3.88 |
| Apr 29, 2013 |
3.84 |
| Apr 26, 2013 |
3.81 |
| Apr 25, 2013 |
3.93 |
| Apr 24, 2013 |
3.82 |
| Apr 23, 2013 |
3.76 |
| Apr 22, 2013 |
3.57 |
| Apr 19, 2013 |
3.57 |
| Apr 18, 2013 |
3.56 |
| Apr 17, 2013 |
3.60 |
| Apr 16, 2013 |
3.72 |
| Apr 15, 2013 |
3.73 |
| Apr 12, 2013 |
3.91 |
| Apr 11, 2013 |
3.92 |
| Apr 10, 2013 |
3.96 |
| Apr 9, 2013 |
3.79 |
| Apr 8, 2013 |
3.86 |
| Apr 5, 2013 |
3.79 |
| Apr 4, 2013 |
3.79 |
| Apr 3, 2013 |
3.76 |
| Apr 2, 2013 |
3.85 |
| Apr 1, 2013 |
3.89 |
| Mar 28, 2013 |
4.00 |
| Mar 27, 2013 |
3.98 |
| Mar 26, 2013 |
3.98 |
| Mar 25, 2013 |
3.93 |
| Mar 22, 2013 |
4.01 |
| Mar 21, 2013 |
4.11 |
| Mar 20, 2013 |
4.28 |
| Mar 19, 2013 |
3.91 |
| Mar 18, 2013 |
3.94 |
| Mar 15, 2013 |
3.96 |
| Mar 14, 2013 |
3.93 |
| Mar 13, 2013 |
3.91 |
| Mar 12, 2013 |
3.88 |
| Mar 11, 2013 |
3.92 |
| Mar 8, 2013 |
3.88 |
| Mar 7, 2013 |
3.81 |
| Mar 6, 2013 |
3.76 |
| Mar 5, 2013 |
3.66 |
| Mar 4, 2013 |
3.57 |
| Mar 1, 2013 |
3.75 |
| Feb 28, 2013 |
3.81 |
| Feb 27, 2013 |
4.06 |
| Feb 26, 2013 |
4.04 |
| Feb 25, 2013 |
4.02 |
| Feb 22, 2013 |
4.19 |
| Feb 21, 2013 |
4.11 |
| Feb 20, 2013 |
4.24 |
| Feb 19, 2013 |
4.33 |
| Feb 15, 2013 |
4.25 |
| Feb 14, 2013 |
4.26 |
| Feb 13, 2013 |
4.33 |
| Feb 12, 2013 |
4.33 |
| Feb 11, 2013 |
4.34 |
| Feb 8, 2013 |
4.36 |
| Feb 7, 2013 |
4.33 |
| Feb 6, 2013 |
4.27 |
| Feb 5, 2013 |
4.30 |
| Feb 4, 2013 |
4.31 |
| Feb 1, 2013 |
4.43 |
| Jan 31, 2013 |
4.38 |
| Jan 30, 2013 |
4.47 |
| Jan 29, 2013 |
4.57 |
| Jan 28, 2013 |
4.61 |
| Jan 25, 2013 |
4.67 |
| Jan 24, 2013 |
4.68 |
| Jan 23, 2013 |
4.57 |
| Jan 22, 2013 |
4.63 |
| Jan 18, 2013 |
4.57 |
| Jan 17, 2013 |
4.54 |
| Jan 16, 2013 |
4.45 |
| Jan 15, 2013 |
4.50 |
| Jan 14, 2013 |
4.38 |
| Jan 11, 2013 |
4.41 |
| Jan 10, 2013 |
4.51 |
| Jan 9, 2013 |
4.59 |
| Jan 8, 2013 |
4.57 |
| Jan 7, 2013 |
4.61 |
| Jan 4, 2013 |
4.70 |
| Jan 3, 2013 |
4.63 |
| Jan 2, 2013 |
4.51 |
| Dec 31, 2012 |
4.33 |
| Dec 28, 2012 |
4.18 |
| Dec 27, 2012 |
4.26 |
| Dec 26, 2012 |
4.23 |
| Dec 24, 2012 |
4.18 |
| Dec 21, 2012 |
4.22 |
| Dec 20, 2012 |
4.28 |
| Dec 19, 2012 |
4.41 |
| Dec 18, 2012 |
3.84 |
| Dec 17, 2012 |
3.67 |
| Dec 14, 2012 |
3.62 |
| Dec 13, 2012 |
3.59 |
| Dec 12, 2012 |
3.64 |
| Dec 11, 2012 |
3.56 |
| Dec 10, 2012 |
3.49 |
| Dec 7, 2012 |
3.42 |
| Dec 6, 2012 |
3.43 |
| Dec 5, 2012 |
3.45 |
| Dec 4, 2012 |
3.48 |
| Dec 3, 2012 |
3.44 |
| Nov 30, 2012 |
3.48 |
| Nov 29, 2012 |
3.41 |
| Nov 28, 2012 |
3.43 |
| Nov 27, 2012 |
3.32 |
| Nov 26, 2012 |
3.31 |
| Nov 23, 2012 |
3.26 |
| Nov 21, 2012 |
3.26 |
| Nov 20, 2012 |
3.17 |
| Nov 19, 2012 |
3.15 |
| Nov 16, 2012 |
2.98 |
| Nov 15, 2012 |
2.98 |
| Nov 14, 2012 |
3.01 |
| Nov 13, 2012 |
3.08 |
| Nov 12, 2012 |
3.12 |
| Nov 9, 2012 |
3.11 |
| Nov 8, 2012 |
3.11 |
| Nov 7, 2012 |
3.20 |
| Nov 6, 2012 |
3.36 |
| Nov 5, 2012 |
3.33 |
| Nov 2, 2012 |
3.29 |
| Nov 1, 2012 |
3.39 |
| Oct 31, 2012 |
3.36 |
| Oct 26, 2012 |
3.36 |
| Oct 25, 2012 |
3.34 |
| Oct 24, 2012 |
3.39 |
| Oct 23, 2012 |
3.45 |
| Oct 22, 2012 |
3.57 |
| Oct 19, 2012 |
3.68 |
| Oct 18, 2012 |
3.73 |
| Oct 17, 2012 |
3.72 |
| Oct 16, 2012 |
3.73 |
| Oct 15, 2012 |
3.71 |
| Oct 12, 2012 |
3.72 |
| Oct 11, 2012 |
3.69 |
| Oct 10, 2012 |
3.69 |
| Oct 9, 2012 |
3.68 |
| Oct 8, 2012 |
3.72 |
| Oct 5, 2012 |
3.83 |
| Oct 4, 2012 |
3.78 |
| Oct 3, 2012 |
3.74 |
| Oct 2, 2012 |
3.80 |
| Oct 1, 2012 |
3.78 |
| Sep 28, 2012 |
3.70 |
| Sep 27, 2012 |
3.74 |
| Sep 26, 2012 |
3.63 |
| Sep 25, 2012 |
3.59 |
| Sep 24, 2012 |
3.71 |
| Sep 21, 2012 |
3.76 |
| Sep 20, 2012 |
3.62 |
| Sep 19, 2012 |
3.89 |
| Sep 18, 2012 |
3.86 |
| Sep 17, 2012 |
3.86 |
| Sep 14, 2012 |
3.87 |
| Sep 13, 2012 |
3.87 |
| Sep 12, 2012 |
3.79 |
| Sep 11, 2012 |
3.76 |
| Sep 10, 2012 |
3.76 |
| Sep 7, 2012 |
3.86 |
| Sep 6, 2012 |
3.64 |
| Sep 5, 2012 |
3.24 |
| Sep 4, 2012 |
3.27 |
| Aug 31, 2012 |
3.31 |
| Aug 30, 2012 |
5.37 |
| Aug 29, 2012 |
5.42 |
| Aug 28, 2012 |
5.35 |
| Aug 27, 2012 |
5.18 |
| Aug 24, 2012 |
5.11 |
| Aug 23, 2012 |
5.03 |
| Aug 22, 2012 |
5.00 |
| Aug 21, 2012 |
5.09 |
| Aug 20, 2012 |
5.00 |
| Aug 17, 2012 |
5.01 |
| Aug 16, 2012 |
4.93 |
| Aug 15, 2012 |
4.85 |
| Aug 14, 2012 |
4.74 |
| Aug 13, 2012 |
5.04 |
| Aug 10, 2012 |
5.09 |
| Aug 9, 2012 |
5.21 |
| Aug 8, 2012 |
5.13 |
| Aug 7, 2012 |
5.13 |
| Aug 6, 2012 |
5.07 |
| Aug 3, 2012 |
5.05 |
| Aug 2, 2012 |
4.74 |
| Aug 1, 2012 |
4.92 |
| Jul 31, 2012 |
5.15 |
| Jul 30, 2012 |
5.11 |
| Jul 27, 2012 |
5.16 |
| Jul 26, 2012 |
4.93 |
| Jul 25, 2012 |
4.82 |
| Jul 24, 2012 |
4.86 |
| Jul 23, 2012 |
4.91 |
| Jul 20, 2012 |
5.09 |
| Jul 19, 2012 |
5.06 |
| Jul 18, 2012 |
5.12 |
| Jul 17, 2012 |
4.51 |
| Jul 16, 2012 |
4.61 |
| Jul 13, 2012 |
4.69 |
| Jul 12, 2012 |
4.65 |
| Jul 11, 2012 |
4.80 |
| Jul 10, 2012 |
4.85 |
| Jul 9, 2012 |
4.93 |
| Jul 6, 2012 |
4.92 |
| Jul 5, 2012 |
5.07 |
| Jul 3, 2012 |
5.09 |
| Jul 2, 2012 |
4.73 |
| Jun 29, 2012 |
4.85 |
| Jun 28, 2012 |
4.52 |
| Jun 27, 2012 |
4.50 |
| Jun 26, 2012 |
4.16 |
| Jun 25, 2012 |
4.19 |
| Jun 22, 2012 |
4.25 |
| Jun 21, 2012 |
4.14 |
| Jun 20, 2012 |
4.14 |
| Jun 19, 2012 |
3.89 |
| Jun 18, 2012 |
3.56 |
| Jun 15, 2012 |
3.56 |
| Jun 14, 2012 |
4.06 |
| Jun 13, 2012 |
4.12 |
| Jun 12, 2012 |
4.26 |
| Jun 11, 2012 |
4.23 |
| Jun 8, 2012 |
4.21 |
| Jun 7, 2012 |
4.05 |
| Jun 6, 2012 |
4.05 |
| Jun 5, 2012 |
3.93 |
| Jun 4, 2012 |
4.02 |
| Jun 1, 2012 |
4.06 |
| May 31, 2012 |
4.26 |
| May 30, 2012 |
6.36 |
| May 29, 2012 |
6.49 |
| May 25, 2012 |
6.37 |
| May 24, 2012 |
6.54 |
| May 23, 2012 |
6.60 |
| May 22, 2012 |
6.61 |
| May 21, 2012 |
6.83 |
| May 18, 2012 |
6.80 |
| May 17, 2012 |
6.95 |
| May 16, 2012 |
7.28 |
| May 15, 2012 |
7.37 |
| May 14, 2012 |
7.42 |
| May 11, 2012 |
7.54 |
| May 10, 2012 |
7.72 |
| May 9, 2012 |
7.64 |
| May 8, 2012 |
7.62 |
| May 7, 2012 |
7.72 |
| May 4, 2012 |
7.67 |
| May 3, 2012 |
7.90 |
| May 2, 2012 |
7.95 |
| May 1, 2012 |
8.01 |
| Apr 30, 2012 |
8.09 |
| Apr 27, 2012 |
8.13 |
| Apr 26, 2012 |
8.17 |
| Apr 25, 2012 |
8.30 |
| Apr 24, 2012 |
8.40 |
| Apr 23, 2012 |
8.35 |
| Apr 20, 2012 |
8.54 |
| Apr 19, 2012 |
8.66 |
| Apr 18, 2012 |
8.81 |
| Apr 17, 2012 |
8.91 |
| Apr 16, 2012 |
8.74 |
| Apr 13, 2012 |
8.55 |
| Apr 12, 2012 |
8.56 |
| Apr 11, 2012 |
8.58 |
| Apr 10, 2012 |
8.46 |
| Apr 9, 2012 |
8.52 |
| Apr 5, 2012 |
8.87 |
| Apr 4, 2012 |
9.52 |
| Apr 3, 2012 |
9.71 |
| Apr 2, 2012 |
9.99 |
| Mar 30, 2012 |
9.72 |
| Mar 29, 2012 |
9.83 |
| Mar 28, 2012 |
9.64 |
| Mar 27, 2012 |
9.93 |
| Mar 26, 2012 |
10.19 |
| Mar 23, 2012 |
10.10 |
| Mar 22, 2012 |
10.44 |
| Mar 21, 2012 |
10.76 |
| Mar 20, 2012 |
12.00 |
| Mar 19, 2012 |
12.29 |
| Mar 16, 2012 |
11.80 |
| Mar 15, 2012 |
12.01 |
| Mar 14, 2012 |
11.89 |
| Mar 13, 2012 |
11.83 |
| Mar 12, 2012 |
11.65 |
| Mar 9, 2012 |
11.89 |
| Mar 8, 2012 |
11.65 |
| Mar 7, 2012 |
11.57 |
| Mar 6, 2012 |
11.45 |
| Mar 5, 2012 |
11.77 |
| Mar 2, 2012 |
11.83 |
| Mar 1, 2012 |
12.08 |
| Feb 29, 2012 |
11.92 |
| Feb 28, 2012 |
9.99 |
| Feb 27, 2012 |
10.09 |
| Feb 24, 2012 |
10.22 |
| Feb 23, 2012 |
10.01 |
| Feb 22, 2012 |
10.37 |
| Feb 21, 2012 |
10.51 |
| Feb 17, 2012 |
10.42 |
| Feb 16, 2012 |
10.20 |
| Feb 15, 2012 |
10.01 |
| Feb 14, 2012 |
10.22 |
| Feb 13, 2012 |
10.26 |
| Feb 10, 2012 |
9.96 |
| Feb 9, 2012 |
10.02 |
| Feb 8, 2012 |
10.12 |
| Feb 7, 2012 |
10.14 |
| Feb 6, 2012 |
10.18 |
| Feb 3, 2012 |
10.30 |
| Feb 2, 2012 |
10.02 |
| Feb 1, 2012 |
10.00 |
| Jan 31, 2012 |
9.50 |
| Jan 30, 2012 |
9.37 |
| Jan 27, 2012 |
9.49 |
| Jan 26, 2012 |
9.33 |
| Jan 25, 2012 |
9.41 |
| Jan 24, 2012 |
9.45 |
| Jan 23, 2012 |
9.49 |
| Jan 20, 2012 |
9.53 |
| Jan 19, 2012 |
9.54 |
| Jan 18, 2012 |
9.34 |
| Jan 17, 2012 |
9.19 |
| Jan 13, 2012 |
9.23 |
| Jan 12, 2012 |
9.37 |
| Jan 11, 2012 |
9.18 |
| Jan 10, 2012 |
9.06 |
| Jan 9, 2012 |
8.84 |
| Jan 6, 2012 |
8.79 |
| Jan 5, 2012 |
8.76 |
| Jan 4, 2012 |
8.79 |
| Jan 3, 2012 |
8.82 |
| Dec 30, 2011 |
8.56 |
| Dec 29, 2011 |
8.73 |
| Dec 28, 2011 |
8.54 |
| Dec 27, 2011 |
8.86 |
| Dec 23, 2011 |
8.85 |
| Dec 22, 2011 |
8.80 |
| Dec 21, 2011 |
8.75 |
| Dec 20, 2011 |
8.56 |
| Dec 19, 2011 |
8.20 |
| Dec 16, 2011 |
8.30 |
| Dec 15, 2011 |
7.78 |
| Dec 14, 2011 |
7.62 |
| Dec 13, 2011 |
7.67 |
| Dec 12, 2011 |
7.45 |
| Dec 9, 2011 |
7.68 |
| Dec 8, 2011 |
7.42 |
| Dec 7, 2011 |
7.83 |
| Dec 6, 2011 |
7.94 |
| Dec 5, 2011 |
7.91 |
| Dec 2, 2011 |
7.83 |
| Dec 1, 2011 |
8.01 |
| Nov 30, 2011 |
8.14 |
| Nov 29, 2011 |
8.19 |
| Nov 28, 2011 |
8.35 |
| Nov 25, 2011 |
7.63 |
| Nov 23, 2011 |
7.85 |
| Nov 22, 2011 |
8.16 |
| Nov 21, 2011 |
8.40 |
| Nov 18, 2011 |
8.59 |
| Nov 17, 2011 |
8.60 |
| Nov 16, 2011 |
8.93 |
| Nov 15, 2011 |
9.32 |
| Nov 14, 2011 |
9.26 |
| Nov 11, 2011 |
9.30 |
| Nov 10, 2011 |
8.97 |
| Nov 9, 2011 |
8.92 |
| Nov 8, 2011 |
9.62 |
| Nov 7, 2011 |
9.64 |
| Nov 4, 2011 |
9.68 |
| Nov 3, 2011 |
10.06 |
| Nov 2, 2011 |
9.60 |
| Nov 1, 2011 |
9.14 |
| Oct 31, 2011 |
9.75 |
| Oct 28, 2011 |
9.99 |
| Oct 27, 2011 |
10.14 |
| Oct 26, 2011 |
9.40 |
| Oct 25, 2011 |
9.27 |
| Oct 24, 2011 |
9.64 |
| Oct 21, 2011 |
9.16 |
| Oct 20, 2011 |
8.57 |
| Oct 19, 2011 |
8.50 |
| Oct 18, 2011 |
8.65 |
| Oct 17, 2011 |
8.65 |
| Oct 14, 2011 |
9.06 |
| Oct 13, 2011 |
8.96 |
| Oct 12, 2011 |
8.95 |
| Oct 11, 2011 |
8.92 |
| Oct 10, 2011 |
8.84 |
| Oct 7, 2011 |
8.52 |
| Oct 6, 2011 |
8.88 |
| Oct 5, 2011 |
8.43 |
| Oct 4, 2011 |
8.12 |
| Oct 3, 2011 |
7.31 |
| Sep 30, 2011 |
8.08 |
| Sep 29, 2011 |
8.47 |
| Sep 28, 2011 |
8.26 |
| Sep 27, 2011 |
8.66 |
| Sep 26, 2011 |
8.48 |
| Sep 23, 2011 |
8.49 |
| Sep 22, 2011 |
8.11 |
| Sep 21, 2011 |
8.68 |
| Sep 20, 2011 |
9.49 |
| Sep 19, 2011 |
9.86 |
| Sep 16, 2011 |
10.06 |
| Sep 15, 2011 |
11.15 |
| Sep 14, 2011 |
10.92 |
| Sep 13, 2011 |
10.66 |
| Sep 12, 2011 |
10.51 |
| Sep 9, 2011 |
10.50 |
| Sep 8, 2011 |
10.86 |
| Sep 7, 2011 |
11.28 |
| Sep 6, 2011 |
10.79 |
| Sep 2, 2011 |
10.84 |
| Sep 1, 2011 |
11.35 |
| Aug 31, 2011 |
11.63 |
| Aug 30, 2011 |
7.83 |
| Aug 29, 2011 |
7.72 |
| Aug 26, 2011 |
7.21 |
| Aug 25, 2011 |
7.23 |
| Aug 24, 2011 |
7.33 |
| Aug 23, 2011 |
7.25 |
| Aug 22, 2011 |
7.23 |
| Aug 19, 2011 |
7.24 |
| Aug 18, 2011 |
7.34 |
| Aug 17, 2011 |
7.88 |
| Aug 16, 2011 |
7.91 |
| Aug 15, 2011 |
8.06 |
| Aug 12, 2011 |
7.85 |
| Aug 11, 2011 |
7.68 |
| Aug 10, 2011 |
7.35 |
| Aug 9, 2011 |
7.88 |
| Aug 8, 2011 |
7.60 |
| Aug 5, 2011 |
8.45 |
| Aug 4, 2011 |
8.61 |
| Aug 3, 2011 |
9.17 |
| Aug 2, 2011 |
9.34 |
| Aug 1, 2011 |
9.76 |
| Jul 29, 2011 |
9.84 |
| Jul 28, 2011 |
9.72 |
| Jul 27, 2011 |
9.77 |
| Jul 26, 2011 |
10.09 |
| Jul 25, 2011 |
10.33 |
| Jul 22, 2011 |
10.54 |
| Jul 21, 2011 |
10.58 |
| Jul 20, 2011 |
10.41 |
| Jul 19, 2011 |
10.34 |
| Jul 18, 2011 |
10.03 |
| Jul 15, 2011 |
10.19 |
| Jul 14, 2011 |
10.16 |
| Jul 13, 2011 |
10.18 |
| Jul 12, 2011 |
9.93 |
| Jul 11, 2011 |
9.95 |
| Jul 8, 2011 |
10.22 |
| Jul 7, 2011 |
10.11 |
| Jul 6, 2011 |
9.60 |
| Jul 5, 2011 |
9.48 |
| Jul 1, 2011 |
9.23 |
| Jun 30, 2011 |
9.05 |
| Jun 29, 2011 |
8.98 |
| Jun 28, 2011 |
8.87 |
| Jun 27, 2011 |
8.75 |
| Jun 24, 2011 |
8.61 |
| Jun 23, 2011 |
8.79 |
| Jun 22, 2011 |
8.82 |
| Jun 21, 2011 |
8.85 |
| Jun 20, 2011 |
8.70 |
| Jun 17, 2011 |
8.53 |
| Jun 16, 2011 |
8.52 |
| Jun 15, 2011 |
8.40 |
| Jun 14, 2011 |
8.61 |
| Jun 13, 2011 |
8.34 |
| Jun 10, 2011 |
8.30 |
| Jun 9, 2011 |
8.30 |
| Jun 8, 2011 |
8.30 |
| Jun 7, 2011 |
8.43 |
| Jun 6, 2011 |
8.45 |
| Jun 3, 2011 |
8.45 |
| Jun 2, 2011 |
8.57 |
| Jun 1, 2011 |
8.58 |
| May 31, 2011 |
8.80 |
| May 27, 2011 |
7.95 |
| May 26, 2011 |
7.90 |
| May 25, 2011 |
7.85 |
| May 24, 2011 |
7.69 |
| May 23, 2011 |
7.73 |
| May 20, 2011 |
7.85 |
| May 19, 2011 |
7.93 |
| May 18, 2011 |
7.92 |
| May 17, 2011 |
7.84 |
| May 16, 2011 |
7.83 |
| May 13, 2011 |
7.92 |
| May 12, 2011 |
8.11 |
| May 11, 2011 |
7.96 |
| May 10, 2011 |
8.11 |
| May 9, 2011 |
8.01 |
| May 6, 2011 |
7.80 |
| May 5, 2011 |
7.73 |
| May 4, 2011 |
7.71 |
| May 3, 2011 |
7.80 |
| May 2, 2011 |
7.92 |
| Apr 29, 2011 |
7.96 |
| Apr 28, 2011 |
7.95 |
| Apr 27, 2011 |
7.81 |
| Apr 26, 2011 |
7.74 |
| Apr 25, 2011 |
7.71 |
| Apr 21, 2011 |
7.87 |
| Apr 20, 2011 |
7.85 |
| Apr 19, 2011 |
7.66 |
| Apr 18, 2011 |
7.63 |
| Apr 15, 2011 |
7.84 |
| Apr 14, 2011 |
7.75 |
| Apr 13, 2011 |
7.81 |
| Apr 12, 2011 |
7.91 |
| Apr 11, 2011 |
7.94 |
| Apr 8, 2011 |
8.04 |
| Apr 7, 2011 |
8.30 |
| Apr 6, 2011 |
8.41 |
| Apr 5, 2011 |
8.32 |
| Apr 4, 2011 |
8.43 |
| Apr 1, 2011 |
8.62 |
| Mar 31, 2011 |
8.51 |
| Mar 30, 2011 |
8.40 |
| Mar 29, 2011 |
8.33 |
| Mar 28, 2011 |
8.26 |
| Mar 25, 2011 |
8.40 |
| Mar 24, 2011 |
8.38 |
| Mar 23, 2011 |
8.41 |
| Mar 22, 2011 |
8.29 |
| Mar 21, 2011 |
8.38 |
| Mar 18, 2011 |
8.27 |
| Mar 17, 2011 |
8.00 |
| Mar 16, 2011 |
7.97 |
| Mar 15, 2011 |
8.00 |
| Mar 14, 2011 |
8.15 |
| Mar 11, 2011 |
8.13 |
| Mar 10, 2011 |
8.13 |
| Mar 9, 2011 |
8.41 |
| Mar 8, 2011 |
8.43 |
| Mar 7, 2011 |
8.10 |
| Mar 4, 2011 |
8.32 |
| Mar 3, 2011 |
8.31 |
| Mar 2, 2011 |
8.01 |
| Mar 1, 2011 |
8.07 |
| Feb 28, 2011 |
8.37 |
| Feb 25, 2011 |
8.04 |
| Feb 24, 2011 |
7.85 |
| Feb 23, 2011 |
7.74 |
| Feb 22, 2011 |
7.97 |
| Feb 18, 2011 |
8.45 |
| Feb 17, 2011 |
8.46 |
| Feb 16, 2011 |
8.52 |
| Feb 15, 2011 |
8.36 |
| Feb 14, 2011 |
8.26 |
| Feb 11, 2011 |
8.14 |
| Feb 10, 2011 |
8.03 |
| Feb 9, 2011 |
8.00 |
| Feb 8, 2011 |
8.10 |
| Feb 7, 2011 |
8.02 |
| Feb 4, 2011 |
7.99 |
| Feb 3, 2011 |
8.04 |
| Feb 2, 2011 |
8.01 |
| Feb 1, 2011 |
8.07 |
| Jan 31, 2011 |
7.83 |
| Jan 28, 2011 |
7.90 |
| Jan 27, 2011 |
8.27 |
| Jan 26, 2011 |
8.07 |
| Jan 25, 2011 |
7.94 |
| Jan 24, 2011 |
7.88 |
| Jan 21, 2011 |
7.81 |
| Jan 20, 2011 |
7.87 |
| Jan 19, 2011 |
8.06 |
| Jan 18, 2011 |
8.14 |
| Jan 14, 2011 |
8.19 |
| Jan 13, 2011 |
8.17 |
| Jan 12, 2011 |
8.18 |
| Jan 11, 2011 |
8.12 |
| Jan 10, 2011 |
8.05 |
| Jan 7, 2011 |
7.95 |
| Jan 6, 2011 |
8.11 |
| Jan 5, 2011 |
8.18 |
| Jan 4, 2011 |
8.12 |
| Jan 3, 2011 |
8.44 |
| Dec 31, 2010 |
8.04 |
| Dec 30, 2010 |
8.00 |
| Dec 29, 2010 |
8.13 |
| Dec 28, 2010 |
8.18 |
| Dec 27, 2010 |
8.14 |
| Dec 23, 2010 |
8.21 |
| Dec 22, 2010 |
8.14 |
| Dec 21, 2010 |
8.29 |
| Dec 20, 2010 |
8.11 |
| Dec 17, 2010 |
8.21 |
| Dec 16, 2010 |
8.28 |
| Dec 15, 2010 |
7.83 |
| Dec 14, 2010 |
7.84 |
| Dec 13, 2010 |
7.88 |
| Dec 10, 2010 |
8.04 |
| Dec 9, 2010 |
7.91 |
| Dec 8, 2010 |
7.82 |
| Dec 7, 2010 |
7.85 |
| Dec 6, 2010 |
7.82 |
| Dec 3, 2010 |
7.66 |
| Dec 2, 2010 |
7.46 |
| Dec 1, 2010 |
7.34 |
| Nov 30, 2010 |
7.14 |
| Nov 29, 2010 |
6.98 |
| Nov 26, 2010 |
6.97 |
| Nov 24, 2010 |
7.02 |
| Nov 23, 2010 |
6.78 |
| Nov 22, 2010 |
6.68 |
| Nov 19, 2010 |
6.75 |
| Nov 18, 2010 |
6.61 |
| Nov 17, 2010 |
6.40 |
| Nov 16, 2010 |
6.42 |
| Nov 15, 2010 |
6.53 |
| Nov 12, 2010 |
6.60 |
| Nov 11, 2010 |
6.75 |
| Nov 10, 2010 |
6.79 |
| Nov 9, 2010 |
6.63 |
| Nov 8, 2010 |
6.75 |
| Nov 5, 2010 |
6.85 |
| Nov 4, 2010 |
6.74 |
| Nov 3, 2010 |
6.51 |
| Nov 2, 2010 |
6.41 |
| Nov 1, 2010 |
6.21 |
| Oct 29, 2010 |
6.29 |
| Oct 28, 2010 |
6.26 |
| Oct 27, 2010 |
6.25 |
| Oct 26, 2010 |
6.45 |
| Oct 25, 2010 |
6.49 |
| Oct 22, 2010 |
6.52 |
| Oct 21, 2010 |
6.50 |
| Oct 20, 2010 |
6.48 |
| Oct 19, 2010 |
6.39 |
| Oct 18, 2010 |
6.38 |
| Oct 15, 2010 |
6.26 |
| Oct 14, 2010 |
6.17 |
| Oct 13, 2010 |
6.37 |
| Oct 12, 2010 |
6.04 |
| Oct 11, 2010 |
6.06 |
| Oct 8, 2010 |
6.09 |
| Oct 7, 2010 |
6.01 |
| Oct 6, 2010 |
5.55 |
| Oct 5, 2010 |
5.35 |
| Oct 4, 2010 |
5.12 |
| Oct 1, 2010 |
5.29 |
| Sep 30, 2010 |
5.26 |
| Sep 29, 2010 |
5.32 |
| Sep 28, 2010 |
5.28 |
| Sep 27, 2010 |
5.19 |
| Sep 24, 2010 |
5.47 |
| Sep 23, 2010 |
5.07 |
| Sep 22, 2010 |
5.23 |
| Sep 21, 2010 |
5.37 |
| Sep 20, 2010 |
5.45 |
| Sep 17, 2010 |
5.26 |
| Sep 16, 2010 |
5.27 |
| Sep 15, 2010 |
4.96 |
| Sep 14, 2010 |
4.92 |
| Sep 13, 2010 |
4.96 |
| Sep 10, 2010 |
4.77 |
| Sep 9, 2010 |
4.71 |
| Sep 8, 2010 |
4.71 |
| Sep 7, 2010 |
4.66 |
| Sep 3, 2010 |
4.90 |
| Sep 2, 2010 |
4.65 |
| Sep 1, 2010 |
4.60 |
| Aug 31, 2010 |
4.26 |
| Aug 30, 2010 |
3.37 |
| Aug 27, 2010 |
3.51 |
| Aug 26, 2010 |
3.40 |
| Aug 25, 2010 |
3.35 |
| Aug 24, 2010 |
3.27 |
| Aug 23, 2010 |
3.28 |
| Aug 20, 2010 |
3.40 |
| Aug 19, 2010 |
3.34 |
| Aug 18, 2010 |
3.43 |
| Aug 17, 2010 |
3.39 |
| Aug 16, 2010 |
3.28 |
| Aug 13, 2010 |
3.28 |
| Aug 12, 2010 |
3.28 |
| Aug 11, 2010 |
3.38 |
| Aug 10, 2010 |
3.58 |
| Aug 9, 2010 |
3.70 |
| Aug 6, 2010 |
3.67 |
| Aug 5, 2010 |
3.71 |
| Aug 4, 2010 |
3.67 |
| Aug 3, 2010 |
3.66 |
| Aug 2, 2010 |
3.71 |
| Jul 30, 2010 |
3.67 |
| Jul 29, 2010 |
3.75 |
| Jul 28, 2010 |
3.78 |
| Jul 27, 2010 |
3.89 |
| Jul 26, 2010 |
3.79 |
| Jul 23, 2010 |
3.71 |
| Jul 22, 2010 |
3.61 |
| Jul 21, 2010 |
3.35 |
| Jul 20, 2010 |
3.43 |
| Jul 19, 2010 |
3.41 |
| Jul 16, 2010 |
3.45 |
| Jul 15, 2010 |
3.72 |
| Jul 14, 2010 |
3.76 |
| Jul 13, 2010 |
3.94 |
| Jul 12, 2010 |
3.78 |
| Jul 9, 2010 |
3.79 |
| Jul 8, 2010 |
3.76 |
| Jul 7, 2010 |
3.48 |
| Jul 6, 2010 |
3.34 |
| Jul 2, 2010 |
3.56 |
| Jul 1, 2010 |
3.61 |
| Jun 30, 2010 |
3.65 |
| Jun 29, 2010 |
3.71 |
| Jun 28, 2010 |
4.03 |
| Jun 25, 2010 |
3.97 |
| Jun 24, 2010 |
3.87 |
| Jun 23, 2010 |
3.99 |
| Jun 22, 2010 |
3.95 |
| Jun 21, 2010 |
4.01 |
| Jun 18, 2010 |
4.09 |
| Jun 17, 2010 |
4.14 |
| Jun 16, 2010 |
4.14 |
| Jun 15, 2010 |
4.13 |
| Jun 14, 2010 |
3.88 |
| Jun 11, 2010 |
3.94 |
| Jun 10, 2010 |
3.93 |
| Jun 9, 2010 |
3.93 |
| Jun 8, 2010 |
3.91 |
| Jun 7, 2010 |
3.96 |
| Jun 4, 2010 |
4.04 |
| Jun 3, 2010 |
4.25 |
| Jun 2, 2010 |
4.18 |
| Jun 1, 2010 |
4.06 |
| May 28, 2010 |
17.37 |
| May 27, 2010 |
16.91 |
| May 26, 2010 |
16.04 |
| May 25, 2010 |
15.86 |
| May 24, 2010 |
19.81 |
| May 21, 2010 |
19.68 |
| May 20, 2010 |
19.31 |
| May 19, 2010 |
21.19 |
| May 18, 2010 |
21.34 |
| May 17, 2010 |
21.54 |
| May 14, 2010 |
21.61 |
| May 13, 2010 |
21.88 |
| May 12, 2010 |
21.59 |
| May 11, 2010 |
21.22 |
| May 10, 2010 |
21.27 |
| May 7, 2010 |
19.80 |
| May 6, 2010 |
21.21 |
| May 5, 2010 |
22.03 |
| May 4, 2010 |
21.93 |
| May 3, 2010 |
23.85 |
| Apr 30, 2010 |
22.26 |
| Apr 29, 2010 |
23.17 |
| Apr 28, 2010 |
22.36 |
| Apr 27, 2010 |
22.25 |
| Apr 26, 2010 |
23.04 |
| Apr 23, 2010 |
23.43 |
| Apr 22, 2010 |
23.46 |
| Apr 21, 2010 |
23.40 |
| Apr 20, 2010 |
23.01 |
| Apr 19, 2010 |
22.49 |
| Apr 16, 2010 |
22.32 |
| Apr 15, 2010 |
23.49 |
| Apr 14, 2010 |
23.46 |
| Apr 13, 2010 |
23.16 |
| Apr 12, 2010 |
22.85 |
| Apr 9, 2010 |
22.78 |
| Apr 8, 2010 |
22.63 |
| Apr 7, 2010 |
23.03 |
| Apr 6, 2010 |
22.89 |
| Apr 5, 2010 |
23.28 |
| Apr 1, 2010 |
22.78 |
| Mar 31, 2010 |
22.72 |
| Mar 30, 2010 |
23.00 |
| Mar 29, 2010 |
22.76 |
| Mar 26, 2010 |
22.91 |
| Mar 25, 2010 |
21.66 |
| Mar 24, 2010 |
22.06 |
| Mar 23, 2010 |
22.38 |
| Mar 22, 2010 |
21.90 |
| Mar 19, 2010 |
21.58 |
| Mar 18, 2010 |
22.60 |
| Mar 17, 2010 |
22.83 |
| Mar 16, 2010 |
23.57 |
| Mar 15, 2010 |
23.37 |
| Mar 12, 2010 |
23.38 |
| Mar 11, 2010 |
23.49 |
| Mar 10, 2010 |
23.38 |
| Mar 9, 2010 |
23.01 |
| Mar 8, 2010 |
22.53 |
| Mar 5, 2010 |
22.69 |
| Mar 4, 2010 |
22.11 |
| Mar 3, 2010 |
21.76 |
| Mar 2, 2010 |
21.21 |
| Mar 1, 2010 |
20.68 |
| Feb 26, 2010 |
31.62 |
| Feb 25, 2010 |
31.78 |
| Feb 24, 2010 |
32.10 |
| Feb 23, 2010 |
31.81 |
| Feb 22, 2010 |
32.92 |
| Feb 19, 2010 |
33.07 |
| Feb 18, 2010 |
32.85 |
| Feb 17, 2010 |
32.29 |
| Feb 16, 2010 |
32.21 |
| Feb 12, 2010 |
31.40 |
| Feb 11, 2010 |
31.61 |
| Feb 10, 2010 |
32.81 |
| Feb 9, 2010 |
31.16 |
| Feb 8, 2010 |
30.64 |
| Feb 5, 2010 |
30.96 |
| Feb 4, 2010 |
31.26 |
| Feb 3, 2010 |
33.27 |
| Feb 2, 2010 |
33.31 |
| Feb 1, 2010 |
32.50 |
| Jan 29, 2010 |
32.40 |
| Jan 28, 2010 |
32.80 |
| Jan 27, 2010 |
32.56 |
| Jan 26, 2010 |
32.65 |
| Jan 25, 2010 |
32.85 |
| Jan 22, 2010 |
33.18 |
| Jan 21, 2010 |
32.97 |
| Jan 20, 2010 |
33.88 |
| Jan 19, 2010 |
34.48 |
| Jan 15, 2010 |
34.89 |
| Jan 14, 2010 |
35.20 |
| Jan 13, 2010 |
34.62 |
| Jan 12, 2010 |
34.91 |
| Jan 11, 2010 |
35.55 |
| Jan 8, 2010 |
36.01 |
| Jan 7, 2010 |
36.66 |
| Jan 6, 2010 |
36.02 |
| Jan 5, 2010 |
34.08 |
| Jan 4, 2010 |
33.35 |
| Dec 31, 2009 |
32.10 |
| Dec 30, 2009 |
32.67 |
| Dec 29, 2009 |
33.19 |
| Dec 28, 2009 |
33.39 |
| Dec 24, 2009 |
34.23 |
| Dec 23, 2009 |
34.15 |
| Dec 22, 2009 |
34.66 |
| Dec 21, 2009 |
34.39 |
| Dec 18, 2009 |
32.61 |
| Dec 17, 2009 |
33.19 |
| Dec 16, 2009 |
35.07 |
| Dec 15, 2009 |
29.00 |
| Dec 14, 2009 |
29.02 |
| Dec 11, 2009 |
28.08 |
| Dec 10, 2009 |
26.95 |
| Dec 9, 2009 |
26.89 |
| Dec 8, 2009 |
27.59 |
| Dec 7, 2009 |
28.21 |
| Dec 4, 2009 |
26.92 |
| Dec 3, 2009 |
26.46 |
| Dec 2, 2009 |
26.89 |
| Dec 1, 2009 |
25.81 |
| Nov 30, 2009 |
25.24 |
| Nov 27, 2009 |
17.45 |
| Nov 25, 2009 |
17.71 |
| Nov 24, 2009 |
17.94 |
| Nov 23, 2009 |
18.27 |
| Nov 20, 2009 |
17.88 |
| Nov 19, 2009 |
18.08 |
| Nov 18, 2009 |
18.74 |
| Nov 17, 2009 |
18.99 |
| Nov 16, 2009 |
19.13 |
| Nov 13, 2009 |
18.36 |
| Nov 12, 2009 |
18.25 |
| Nov 11, 2009 |
19.09 |
| Nov 10, 2009 |
18.78 |
| Nov 9, 2009 |
19.25 |
| Nov 6, 2009 |
18.78 |
| Nov 5, 2009 |
19.05 |
| Nov 4, 2009 |
17.99 |
| Nov 3, 2009 |
18.69 |
| Nov 2, 2009 |
18.54 |
| Oct 30, 2009 |
18.29 |
| Oct 29, 2009 |
19.12 |
| Oct 28, 2009 |
18.71 |
| Oct 27, 2009 |
19.42 |
| Oct 26, 2009 |
19.71 |
| Oct 23, 2009 |
20.26 |
| Oct 22, 2009 |
21.09 |
| Oct 21, 2009 |
20.72 |
| Oct 20, 2009 |
21.33 |
| Oct 19, 2009 |
22.03 |
| Oct 16, 2009 |
21.83 |
| Oct 15, 2009 |
22.06 |
| Oct 14, 2009 |
22.07 |
| Oct 13, 2009 |
21.48 |
| Oct 12, 2009 |
21.34 |
| Oct 9, 2009 |
21.71 |
| Oct 8, 2009 |
21.46 |
| Oct 7, 2009 |
20.92 |
| Oct 6, 2009 |
21.67 |
| Oct 5, 2009 |
21.16 |
| Oct 2, 2009 |
20.90 |
| Oct 1, 2009 |
20.32 |
| Sep 30, 2009 |
20.89 |
| Sep 29, 2009 |
20.96 |
| Sep 28, 2009 |
20.33 |
| Sep 25, 2009 |
19.38 |
| Sep 24, 2009 |
19.25 |
| Sep 23, 2009 |
19.92 |
| Sep 22, 2009 |
17.60 |
| Sep 21, 2009 |
17.17 |
| Sep 18, 2009 |
17.00 |
| Sep 17, 2009 |
16.93 |
| Sep 16, 2009 |
16.81 |
| Sep 15, 2009 |
16.74 |
| Sep 14, 2009 |
16.35 |
| Sep 11, 2009 |
16.23 |
| Sep 10, 2009 |
16.26 |
| Sep 9, 2009 |
15.72 |
| Sep 8, 2009 |
15.53 |
| Sep 4, 2009 |
15.35 |
| Sep 3, 2009 |
15.03 |
| Sep 2, 2009 |
14.80 |
| Sep 1, 2009 |
15.10 |
| Aug 31, 2009 |
15.39 |
| Aug 28, 2009 |
0.00 |
| Aug 27, 2009 |
0.00 |
| Aug 26, 2009 |
0.00 |
| Aug 25, 2009 |
0.00 |
| Aug 24, 2009 |
0.00 |
| Aug 21, 2009 |
0.00 |
| Aug 20, 2009 |
0.00 |
| Aug 19, 2009 |
0.00 |
| Aug 18, 2009 |
0.00 |
| Aug 17, 2009 |
0.00 |
| Aug 14, 2009 |
0.00 |
| Aug 13, 2009 |
0.00 |
| Aug 12, 2009 |
0.00 |
| Aug 11, 2009 |
0.00 |
| Aug 10, 2009 |
0.00 |
| Aug 7, 2009 |
0.00 |
| Aug 6, 2009 |
0.00 |
| Aug 5, 2009 |
0.00 |
| Aug 4, 2009 |
0.00 |
| Aug 3, 2009 |
0.00 |
| Jul 31, 2009 |
0.00 |
| Jul 30, 2009 |
0.00 |
| Jul 29, 2009 |
0.00 |
| Jul 28, 2009 |
0.00 |
| Jul 27, 2009 |
0.00 |
| Jul 24, 2009 |
0.00 |
| Jul 23, 2009 |
0.00 |
| Jul 22, 2009 |
0.00 |
| Jul 21, 2009 |
0.00 |
| Jul 20, 2009 |
0.00 |
| Jul 17, 2009 |
0.00 |
| Jul 16, 2009 |
0.00 |
| Jul 15, 2009 |
0.00 |
| Jul 14, 2009 |
0.00 |
| Jul 13, 2009 |
0.00 |
| Jul 10, 2009 |
0.00 |
| Jul 9, 2009 |
0.00 |
| Jul 8, 2009 |
0.00 |
| Jul 7, 2009 |
0.00 |
| Jul 6, 2009 |
0.00 |
| Jul 2, 2009 |
0.00 |
| Jul 1, 2009 |
0.00 |
| Jun 30, 2009 |
0.00 |
| Jun 29, 2009 |
0.00 |
| Jun 26, 2009 |
0.00 |
| Jun 25, 2009 |
0.00 |
| Jun 24, 2009 |
0.00 |
| Jun 23, 2009 |
0.00 |
| Jun 22, 2009 |
0.00 |
| Jun 19, 2009 |
0.00 |
| Jun 18, 2009 |
0.00 |
| Jun 17, 2009 |
0.00 |
| Jun 16, 2009 |
0.00 |
| Jun 15, 2009 |
0.00 |
| Jun 12, 2009 |
0.00 |
| Jun 11, 2009 |
0.00 |
| Jun 10, 2009 |
0.00 |
| Jun 9, 2009 |
0.00 |
| Jun 8, 2009 |
0.00 |
| Jun 5, 2009 |
0.00 |
| Jun 4, 2009 |
0.00 |
| Jun 3, 2009 |
0.00 |
| Jun 2, 2009 |
0.00 |
| Jun 1, 2009 |
0.00 |
