Antelope Enterprise Holdings (AEHL) Price (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 451.02 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 138.36 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 63.14 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 484.64 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 67.26 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 333.80 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 134.60 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 207.80 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 133.00 |
| 10 | Antelope Enterprise Holdings | 15.10 Mn | 13.17 Mn | -1.65 Mn | 1.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.51 |
| May 21, 2026 | 2.00 |
| May 20, 2026 | 2.93 |
| May 19, 2026 | 3.65 |
| May 18, 2026 | 3.93 |
| May 15, 2026 | 3.61 |
| May 14, 2026 | 4.55 |
| May 13, 2026 | 3.62 |
| May 12, 2026 | 2.11 |
| May 11, 2026 | 1.43 |
| May 8, 2026 | 1.20 |
| May 7, 2026 | 0.51 |
| May 6, 2026 | 0.49 |
| May 5, 2026 | 0.50 |
| May 4, 2026 | 0.51 |
| May 1, 2026 | 0.51 |
| Apr 30, 2026 | 0.51 |
| Apr 29, 2026 | 0.51 |
| Apr 28, 2026 | 0.51 |
| Apr 27, 2026 | 0.51 |
| Apr 24, 2026 | 0.52 |
| Apr 23, 2026 | 0.52 |
| Apr 22, 2026 | 0.69 |
| Apr 21, 2026 | 0.69 |
| Apr 20, 2026 | 0.70 |
| Apr 17, 2026 | 0.74 |
| Apr 16, 2026 | 0.74 |
| Apr 15, 2026 | 0.69 |
| Apr 14, 2026 | 0.91 |
| Apr 13, 2026 | 0.88 |
| Apr 10, 2026 | 1.08 |
| Apr 9, 2026 | 1.16 |
| Apr 8, 2026 | 1.21 |
| Apr 7, 2026 | 1.16 |
| Apr 6, 2026 | 1.16 |
| Apr 2, 2026 | 1.11 |
| Apr 1, 2026 | 1.25 |
| Mar 31, 2026 | 1.20 |
| Mar 30, 2026 | 1.14 |
| Mar 27, 2026 | 1.16 |
| Mar 26, 2026 | 1.48 |
| Mar 25, 2026 | 1.44 |
| Mar 24, 2026 | 1.54 |
| Mar 23, 2026 | 1.66 |
| Mar 20, 2026 | 1.58 |
| Mar 19, 2026 | 1.66 |
| Mar 18, 2026 | 1.68 |
| Mar 17, 2026 | 1.85 |
| Mar 16, 2026 | 1.85 |
| Mar 13, 2026 | 1.86 |
| Mar 12, 2026 | 2.05 |
| Mar 11, 2026 | 2.23 |
| Mar 10, 2026 | 2.24 |
| Mar 9, 2026 | 2.23 |
| Mar 6, 2026 | 2.21 |
| Mar 5, 2026 | 2.29 |
| Mar 4, 2026 | 2.36 |
| Mar 3, 2026 | 2.36 |
| Mar 2, 2026 | 3.20 |
| Feb 27, 2026 | 3.59 |
| Feb 26, 2026 | 6.48 |
| Feb 25, 2026 | 3.10 |
| Feb 24, 2026 | 3.34 |
| Feb 23, 2026 | 3.42 |
| Feb 20, 2026 | 3.00 |
| Feb 19, 2026 | 3.74 |
| Feb 18, 2026 | 3.58 |
| Feb 17, 2026 | 3.11 |
| Feb 13, 2026 | 3.41 |
| Feb 12, 2026 | 4.14 |
| Feb 11, 2026 | 3.54 |
| Feb 10, 2026 | 3.42 |
| Feb 9, 2026 | 4.21 |
| Feb 6, 2026 | 4.15 |
| Feb 5, 2026 | 4.20 |
| Feb 4, 2026 | 4.75 |
| Feb 3, 2026 | 4.83 |
| Feb 2, 2026 | 4.92 |
| Jan 30, 2026 | 5.39 |
| Jan 29, 2026 | 4.95 |
| Jan 28, 2026 | 5.46 |
| Jan 27, 2026 | 5.40 |
| Jan 26, 2026 | 6.78 |
| Jan 23, 2026 | 7.98 |
| Jan 22, 2026 | 7.98 |
| Jan 21, 2026 | 7.20 |
| Jan 20, 2026 | 7.44 |
| Jan 16, 2026 | 7.98 |
| Jan 15, 2026 | 8.34 |
| Jan 14, 2026 | 7.98 |
| Jan 13, 2026 | 7.50 |
| Jan 12, 2026 | 7.98 |
| Jan 9, 2026 | 8.64 |
| Jan 8, 2026 | 9.54 |
| Jan 7, 2026 | 9.90 |
| Jan 6, 2026 | 10.26 |
| Jan 5, 2026 | 10.38 |
| Jan 2, 2026 | 10.50 |
| Dec 31, 2025 | 10.62 |
| Dec 30, 2025 | 13.08 |
| Dec 29, 2025 | 6.78 |
| Dec 26, 2025 | 7.74 |
| Dec 24, 2025 | 8.82 |
| Dec 23, 2025 | 8.58 |
| Dec 22, 2025 | 9.24 |
| Dec 19, 2025 | 9.72 |
| Dec 18, 2025 | 11.82 |
| Dec 17, 2025 | 10.74 |
| Dec 16, 2025 | 14.46 |
| Dec 15, 2025 | 16.62 |
| Dec 12, 2025 | 18.36 |
| Dec 11, 2025 | 17.88 |
| Dec 10, 2025 | 18.84 |
| Dec 9, 2025 | 18.66 |
| Dec 8, 2025 | 18.00 |
| Dec 5, 2025 | 19.44 |
| Dec 4, 2025 | 19.38 |
| Dec 3, 2025 | 18.72 |
| Dec 2, 2025 | 18.72 |
| Dec 1, 2025 | 18.54 |
| Nov 28, 2025 | 18.54 |
| Nov 26, 2025 | 20.82 |
| Nov 25, 2025 | 19.20 |
| Nov 24, 2025 | 15.18 |
| Nov 21, 2025 | 7.26 |
| Nov 20, 2025 | 7.32 |
| Nov 19, 2025 | 7.74 |
| Nov 18, 2025 | 7.50 |
| Nov 17, 2025 | 7.38 |
| Nov 14, 2025 | 7.20 |
| Nov 13, 2025 | 8.34 |
| Nov 12, 2025 | 9.60 |
| Nov 11, 2025 | 9.90 |
| Nov 10, 2025 | 10.08 |
| Nov 7, 2025 | 9.72 |
| Nov 6, 2025 | 9.54 |
| Nov 5, 2025 | 9.96 |
| Nov 4, 2025 | 10.56 |
| Nov 3, 2025 | 11.94 |
| Oct 31, 2025 | 12.78 |
| Oct 30, 2025 | 12.18 |
| Oct 29, 2025 | 11.10 |
| Oct 28, 2025 | 12.00 |
| Oct 27, 2025 | 15.33 |
| Oct 24, 2025 | 17.64 |
| Oct 23, 2025 | 16.98 |
| Oct 22, 2025 | 18.30 |
| Oct 21, 2025 | 18.30 |
| Oct 20, 2025 | 18.48 |
| Oct 17, 2025 | 18.12 |
| Oct 16, 2025 | 20.70 |
| Oct 15, 2025 | 23.70 |
| Oct 14, 2025 | 25.95 |
| Oct 13, 2025 | 24.36 |
| Oct 10, 2025 | 23.70 |
| Oct 9, 2025 | 23.82 |
| Oct 8, 2025 | 22.26 |
| Oct 7, 2025 | 21.30 |
| Oct 6, 2025 | 21.24 |
| Oct 3, 2025 | 20.10 |
| Oct 2, 2025 | 19.86 |
| Oct 1, 2025 | 21.90 |
| Sep 30, 2025 | 21.96 |
| Sep 29, 2025 | 18.60 |
| Sep 26, 2025 | 18.00 |
| Sep 25, 2025 | 18.30 |
| Sep 24, 2025 | 19.68 |
| Sep 23, 2025 | 19.38 |
| Sep 22, 2025 | 18.00 |
| Sep 19, 2025 | 21.54 |
| Sep 18, 2025 | 23.16 |
| Sep 17, 2025 | 23.34 |
| Sep 16, 2025 | 20.04 |
| Sep 15, 2025 | 17.28 |
| Sep 12, 2025 | 19.86 |
| Sep 11, 2025 | 23.70 |
| Sep 10, 2025 | 25.98 |
| Sep 9, 2025 | 22.20 |
| Sep 8, 2025 | 21.00 |
| Sep 5, 2025 | 22.56 |
| Sep 4, 2025 | 21.00 |
| Sep 3, 2025 | 21.75 |
| Sep 2, 2025 | 21.84 |
| Aug 29, 2025 | 20.76 |
| Aug 28, 2025 | 19.92 |
| Aug 27, 2025 | 19.26 |
| Aug 26, 2025 | 18.39 |
| Aug 25, 2025 | 18.18 |
| Aug 22, 2025 | 20.04 |
| Aug 21, 2025 | 19.80 |
| Aug 20, 2025 | 18.97 |
| Aug 19, 2025 | 19.80 |
| Aug 18, 2025 | 20.10 |
| Aug 15, 2025 | 20.94 |
| Aug 14, 2025 | 21.42 |
| Aug 13, 2025 | 17.52 |
| Aug 12, 2025 | 14.70 |
| Aug 11, 2025 | 12.42 |
| Aug 8, 2025 | 12.84 |
| Aug 7, 2025 | 14.49 |
| Aug 6, 2025 | 18.00 |
| Aug 5, 2025 | 18.36 |
| Aug 4, 2025 | 19.98 |
| Aug 1, 2025 | 20.88 |
| Jul 31, 2025 | 20.82 |
| Jul 30, 2025 | 21.54 |
| Jul 29, 2025 | 23.31 |
| Jul 28, 2025 | 25.50 |
| Jul 25, 2025 | 24.48 |
| Jul 24, 2025 | 24.39 |
| Jul 23, 2025 | 23.70 |
| Jul 22, 2025 | 23.16 |
| Jul 21, 2025 | 24.24 |
| Jul 18, 2025 | 24.60 |
| Jul 17, 2025 | 22.56 |
| Jul 16, 2025 | 20.64 |
| Jul 15, 2025 | 20.38 |
| Jul 14, 2025 | 20.28 |
| Jul 11, 2025 | 20.58 |
| Jul 10, 2025 | 20.34 |
| Jul 9, 2025 | 20.28 |
| Jul 8, 2025 | 21.12 |
| Jul 7, 2025 | 18.66 |
| Jul 3, 2025 | 18.00 |
| Jul 2, 2025 | 18.37 |
| Jul 1, 2025 | 16.29 |
| Jun 30, 2025 | 15.90 |
| Jun 27, 2025 | 16.20 |
| Jun 26, 2025 | 15.60 |
| Jun 25, 2025 | 16.26 |
| Jun 24, 2025 | 15.66 |
| Jun 23, 2025 | 15.72 |
| Jun 20, 2025 | 15.06 |
| Jun 18, 2025 | 15.18 |
| Jun 17, 2025 | 15.06 |
| Jun 16, 2025 | 15.60 |
| Jun 13, 2025 | 15.18 |
| Jun 12, 2025 | 15.18 |
| Jun 11, 2025 | 15.00 |
| Jun 10, 2025 | 14.64 |
| Jun 9, 2025 | 13.74 |
| Jun 6, 2025 | 13.20 |
| Jun 5, 2025 | 13.86 |
| Jun 4, 2025 | 11.94 |
| Jun 3, 2025 | 12.24 |
| Jun 2, 2025 | 11.58 |
| May 30, 2025 | 12.72 |
| May 29, 2025 | 13.20 |
| May 28, 2025 | 13.56 |
| May 27, 2025 | 13.74 |
| May 23, 2025 | 13.83 |
| May 22, 2025 | 13.80 |
| May 21, 2025 | 14.82 |
| May 20, 2025 | 16.08 |
| May 19, 2025 | 15.42 |
| May 16, 2025 | 16.92 |
| May 15, 2025 | 16.14 |
| May 14, 2025 | 16.02 |
| May 13, 2025 | 15.66 |
| May 12, 2025 | 16.50 |
| May 9, 2025 | 14.88 |
| May 8, 2025 | 15.60 |
| May 7, 2025 | 14.76 |
| May 6, 2025 | 15.42 |
| May 5, 2025 | 15.36 |
| May 2, 2025 | 15.72 |
| May 1, 2025 | 15.60 |
| Apr 30, 2025 | 15.54 |
| Apr 29, 2025 | 15.42 |
| Apr 28, 2025 | 16.68 |
| Apr 25, 2025 | 16.80 |
| Apr 24, 2025 | 17.34 |
| Apr 23, 2025 | 17.58 |
| Apr 22, 2025 | 18.60 |
| Apr 21, 2025 | 15.48 |
| Apr 17, 2025 | 16.20 |
| Apr 16, 2025 | 17.28 |
| Apr 15, 2025 | 19.50 |
| Apr 14, 2025 | 20.52 |
| Apr 11, 2025 | 16.98 |
| Apr 10, 2025 | 18.24 |
| Apr 9, 2025 | 26.70 |
| Apr 8, 2025 | 13.08 |
| Apr 7, 2025 | 15.48 |
| Apr 4, 2025 | 25.50 |
| Apr 3, 2025 | 12.60 |
| Apr 2, 2025 | 13.68 |
| Apr 1, 2025 | 22.92 |
| Mar 31, 2025 | 23.23 |
| Mar 28, 2025 | 23.04 |
| Mar 27, 2025 | 24.58 |
| Mar 26, 2025 | 25.13 |
| Mar 25, 2025 | 24.02 |
| Mar 24, 2025 | 25.70 |
| Mar 21, 2025 | 26.30 |
| Mar 20, 2025 | 26.83 |
| Mar 19, 2025 | 27.36 |
| Mar 18, 2025 | 26.71 |
| Mar 17, 2025 | 28.30 |
| Mar 14, 2025 | 25.39 |
| Mar 13, 2025 | 25.32 |
| Mar 12, 2025 | 26.62 |
| Mar 11, 2025 | 26.21 |
| Mar 10, 2025 | 25.32 |
| Mar 7, 2025 | 28.68 |
| Mar 6, 2025 | 26.86 |
| Mar 5, 2025 | 27.26 |
| Mar 4, 2025 | 24.98 |
| Mar 3, 2025 | 26.64 |
| Feb 28, 2025 | 27.48 |
| Feb 27, 2025 | 29.59 |
| Feb 26, 2025 | 31.68 |
| Feb 25, 2025 | 30.86 |
| Feb 24, 2025 | 30.05 |
| Feb 21, 2025 | 33.36 |
| Feb 20, 2025 | 33.62 |
| Feb 19, 2025 | 31.34 |
| Feb 18, 2025 | 30.50 |
| Feb 14, 2025 | 30.84 |
| Feb 13, 2025 | 30.46 |
| Feb 12, 2025 | 35.35 |
| Feb 11, 2025 | 32.76 |
| Feb 10, 2025 | 30.38 |
| Feb 7, 2025 | 31.13 |
| Feb 6, 2025 | 30.94 |
| Feb 5, 2025 | 30.17 |
| Feb 4, 2025 | 29.95 |
| Feb 3, 2025 | 28.54 |
| Jan 31, 2025 | 28.32 |
| Jan 30, 2025 | 27.84 |
| Jan 29, 2025 | 28.34 |
| Jan 28, 2025 | 34.80 |
| Jan 27, 2025 | 37.10 |
| Jan 24, 2025 | 38.28 |
| Jan 23, 2025 | 38.23 |
| Jan 22, 2025 | 38.71 |
| Jan 21, 2025 | 39.62 |
| Jan 17, 2025 | 42.31 |
| Jan 16, 2025 | 37.68 |
| Jan 15, 2025 | 40.34 |
| Jan 14, 2025 | 38.93 |
| Jan 13, 2025 | 39.77 |
| Jan 10, 2025 | 43.92 |
| Jan 8, 2025 | 44.04 |
| Jan 7, 2025 | 56.26 |
| Jan 6, 2025 | 57.38 |
| Jan 3, 2025 | 56.88 |
| Jan 2, 2025 | 58.51 |
| Dec 31, 2024 | 54.74 |
| Dec 30, 2024 | 55.92 |
| Dec 27, 2024 | 46.32 |
| Dec 26, 2024 | 47.11 |
| Dec 24, 2024 | 45.60 |
| Dec 23, 2024 | 41.71 |
| Dec 20, 2024 | 40.63 |
| Dec 19, 2024 | 41.90 |
| Dec 18, 2024 | 42.26 |
| Dec 17, 2024 | 54.31 |
| Dec 16, 2024 | 42.72 |
| Dec 13, 2024 | 43.68 |
| Dec 12, 2024 | 47.88 |
| Dec 11, 2024 | 48.72 |
| Dec 10, 2024 | 56.66 |
| Dec 9, 2024 | 67.56 |
| Dec 6, 2024 | 54.00 |
| Dec 5, 2024 | 54.19 |
| Dec 4, 2024 | 55.22 |
| Dec 3, 2024 | 55.20 |
| Dec 2, 2024 | 55.70 |
| Nov 29, 2024 | 58.78 |
| Nov 27, 2024 | 58.80 |
| Nov 26, 2024 | 56.30 |
| Nov 25, 2024 | 62.55 |
| Nov 22, 2024 | 61.51 |
| Nov 21, 2024 | 60.96 |
| Nov 20, 2024 | 60.24 |
| Nov 19, 2024 | 63.22 |
| Nov 18, 2024 | 67.73 |
| Nov 15, 2024 | 73.34 |
| Nov 14, 2024 | 72.00 |
| Nov 13, 2024 | 73.04 |
| Nov 12, 2024 | 72.72 |
| Nov 11, 2024 | 74.40 |
| Nov 8, 2024 | 67.66 |
| Nov 7, 2024 | 71.62 |
| Nov 6, 2024 | 66.38 |
| Nov 5, 2024 | 76.75 |
| Nov 4, 2024 | 66.24 |
| Nov 1, 2024 | 70.80 |
| Oct 31, 2024 | 79.27 |
| Oct 30, 2024 | 80.40 |
| Oct 29, 2024 | 82.61 |
| Oct 28, 2024 | 93.58 |
| Oct 25, 2024 | 92.26 |
| Oct 24, 2024 | 101.47 |
| Oct 23, 2024 | 111.74 |
| Oct 22, 2024 | 120.00 |
| Oct 21, 2024 | 126.31 |
| Oct 18, 2024 | 129.12 |
| Oct 17, 2024 | 138.31 |
| Oct 16, 2024 | 157.01 |
| Oct 15, 2024 | 165.60 |
| Oct 14, 2024 | 164.16 |
| Oct 11, 2024 | 168.00 |
| Oct 10, 2024 | 169.20 |
| Oct 9, 2024 | 155.40 |
| Oct 8, 2024 | 168.34 |
| Oct 7, 2024 | 166.80 |
| Oct 4, 2024 | 166.80 |
| Oct 3, 2024 | 172.39 |
| Oct 2, 2024 | 174.02 |
| Oct 1, 2024 | 178.80 |
| Sep 30, 2024 | 181.20 |
| Sep 27, 2024 | 195.31 |
| Sep 26, 2024 | 198.02 |
| Sep 25, 2024 | 187.13 |
| Sep 24, 2024 | 180.00 |
| Sep 23, 2024 | 189.60 |
| Sep 20, 2024 | 234.53 |
| Sep 19, 2024 | 244.80 |
| Sep 18, 2024 | 264.00 |
| Sep 17, 2024 | 254.40 |
| Sep 16, 2024 | 244.80 |
| Sep 13, 2024 | 256.80 |
| Sep 12, 2024 | 189.60 |
| Sep 11, 2024 | 362.40 |
| Sep 10, 2024 | 396.00 |
| Sep 9, 2024 | 434.40 |
| Sep 6, 2024 | 444.00 |
| Sep 5, 2024 | 444.00 |
| Sep 4, 2024 | 468.00 |
| Sep 3, 2024 | 472.80 |
| Aug 30, 2024 | 561.60 |
| Aug 29, 2024 | 496.80 |
| Aug 28, 2024 | 472.80 |
| Aug 27, 2024 | 549.60 |
| Aug 26, 2024 | 525.60 |
| Aug 23, 2024 | 523.20 |
| Aug 22, 2024 | 571.20 |
| Aug 21, 2024 | 765.60 |
| Aug 20, 2024 | 763.20 |
| Aug 19, 2024 | 664.80 |
| Aug 16, 2024 | 638.40 |
| Aug 15, 2024 | 640.80 |
| Aug 14, 2024 | 638.40 |
| Aug 13, 2024 | 662.40 |
| Aug 12, 2024 | 679.20 |
| Aug 9, 2024 | 710.40 |
| Aug 8, 2024 | 720.00 |
| Aug 7, 2024 | 614.40 |
| Aug 6, 2024 | 844.80 |
| Aug 5, 2024 | 914.40 |
| Aug 2, 2024 | 1,020.00 |
| Aug 1, 2024 | 998.40 |
| Jul 31, 2024 | 993.60 |
| Jul 30, 2024 | 943.20 |
| Jul 29, 2024 | 943.20 |
| Jul 26, 2024 | 998.40 |
| Jul 25, 2024 | 996.00 |
| Jul 24, 2024 | 957.60 |
| Jul 23, 2024 | 892.80 |
| Jul 22, 2024 | 919.20 |
| Jul 19, 2024 | 895.20 |
| Jul 18, 2024 | 866.40 |
| Jul 17, 2024 | 873.60 |
| Jul 16, 2024 | 974.40 |
| Jul 15, 2024 | 1,240.80 |
| Jul 12, 2024 | 1,212.00 |
| Jul 11, 2024 | 1,430.40 |
| Jul 10, 2024 | 1,310.40 |
| Jul 9, 2024 | 868.80 |
| Jul 8, 2024 | 902.40 |
| Jul 5, 2024 | 748.80 |
| Jul 3, 2024 | 691.20 |
| Jul 2, 2024 | 636.00 |
| Jul 1, 2024 | 583.20 |
| Jun 28, 2024 | 669.89 |
| Jun 27, 2024 | 616.80 |
| Jun 26, 2024 | 556.80 |
| Jun 25, 2024 | 532.80 |
| Jun 24, 2024 | 614.42 |
| Jun 21, 2024 | 547.20 |
| Jun 20, 2024 | 475.20 |
| Jun 18, 2024 | 482.06 |
| Jun 17, 2024 | 490.37 |
| Jun 14, 2024 | 473.81 |
| Jun 13, 2024 | 477.60 |
| Jun 12, 2024 | 439.20 |
| Jun 11, 2024 | 412.80 |
| Jun 10, 2024 | 429.60 |
| Jun 7, 2024 | 427.18 |
| Jun 6, 2024 | 427.20 |
| Jun 5, 2024 | 412.80 |
| Jun 4, 2024 | 396.00 |
| Jun 3, 2024 | 355.44 |
| May 31, 2024 | 355.08 |
| May 30, 2024 | 350.42 |
| May 29, 2024 | 349.20 |
| May 28, 2024 | 347.86 |
| May 24, 2024 | 345.60 |
| May 23, 2024 | 338.40 |
| May 22, 2024 | 340.80 |
| May 21, 2024 | 340.80 |
| May 20, 2024 | 337.20 |
| May 17, 2024 | 336.65 |
| May 16, 2024 | 336.00 |
| May 15, 2024 | 336.00 |
| May 14, 2024 | 358.92 |
| May 13, 2024 | 369.60 |
| May 10, 2024 | 458.40 |
| May 9, 2024 | 441.60 |
| May 8, 2024 | 446.40 |
| May 7, 2024 | 470.40 |
| May 6, 2024 | 456.00 |
| May 3, 2024 | 448.73 |
| May 2, 2024 | 436.80 |
| May 1, 2024 | 453.60 |
| Apr 30, 2024 | 456.00 |
| Apr 29, 2024 | 487.20 |
| Apr 26, 2024 | 496.80 |
| Apr 25, 2024 | 475.20 |
| Apr 24, 2024 | 448.80 |
| Apr 23, 2024 | 468.00 |
| Apr 22, 2024 | 458.40 |
| Apr 19, 2024 | 496.80 |
| Apr 18, 2024 | 439.20 |
| Apr 17, 2024 | 439.20 |
| Apr 16, 2024 | 417.60 |
| Apr 15, 2024 | 381.60 |
| Apr 12, 2024 | 388.80 |
| Apr 11, 2024 | 396.00 |
| Apr 10, 2024 | 384.00 |
| Apr 9, 2024 | 369.60 |
| Apr 8, 2024 | 364.80 |
| Apr 5, 2024 | 352.80 |
| Apr 4, 2024 | 369.60 |
| Apr 3, 2024 | 386.40 |
| Apr 2, 2024 | 384.00 |
| Apr 1, 2024 | 393.60 |
| Mar 28, 2024 | 372.00 |
| Mar 27, 2024 | 407.52 |
| Mar 26, 2024 | 438.12 |
| Mar 25, 2024 | 444.72 |
| Mar 22, 2024 | 403.20 |
| Mar 21, 2024 | 391.18 |
| Mar 20, 2024 | 388.78 |
| Mar 19, 2024 | 376.80 |
| Mar 18, 2024 | 362.40 |
| Mar 15, 2024 | 350.40 |
| Mar 14, 2024 | 352.80 |
| Mar 13, 2024 | 362.26 |
| Mar 12, 2024 | 353.83 |
| Mar 11, 2024 | 360.00 |
| Mar 8, 2024 | 376.80 |
| Mar 7, 2024 | 372.00 |
| Mar 6, 2024 | 357.60 |
| Mar 5, 2024 | 364.80 |
| Mar 4, 2024 | 367.20 |
| Mar 1, 2024 | 367.20 |
| Feb 29, 2024 | 369.58 |
| Feb 28, 2024 | 355.20 |
| Feb 27, 2024 | 363.60 |
| Feb 26, 2024 | 374.81 |
| Feb 23, 2024 | 467.76 |
| Feb 22, 2024 | 475.20 |
| Feb 21, 2024 | 492.00 |
| Feb 20, 2024 | 504.00 |
| Feb 16, 2024 | 463.20 |
| Feb 15, 2024 | 405.60 |
| Feb 14, 2024 | 477.60 |
| Feb 13, 2024 | 552.00 |
| Feb 12, 2024 | 379.20 |
| Feb 9, 2024 | 379.20 |
| Feb 8, 2024 | 345.60 |
| Feb 7, 2024 | 350.64 |
| Feb 6, 2024 | 348.00 |
| Feb 5, 2024 | 367.20 |
| Feb 2, 2024 | 376.80 |
| Feb 1, 2024 | 372.00 |
| Jan 31, 2024 | 386.62 |
| Jan 30, 2024 | 422.40 |
| Jan 29, 2024 | 384.00 |
| Jan 26, 2024 | 427.30 |
| Jan 25, 2024 | 434.40 |
| Jan 24, 2024 | 444.00 |
| Jan 23, 2024 | 463.20 |
| Jan 22, 2024 | 465.60 |
| Jan 19, 2024 | 408.10 |
| Jan 18, 2024 | 453.60 |
| Jan 17, 2024 | 496.80 |
| Jan 16, 2024 | 506.40 |
| Jan 12, 2024 | 456.00 |
| Jan 11, 2024 | 444.00 |
| Jan 10, 2024 | 453.58 |
| Jan 9, 2024 | 456.00 |
| Jan 8, 2024 | 465.60 |
| Jan 5, 2024 | 458.40 |
| Jan 4, 2024 | 501.60 |
| Jan 3, 2024 | 497.45 |
| Jan 2, 2024 | 527.86 |
| Dec 29, 2023 | 622.56 |
| Dec 28, 2023 | 576.00 |
| Dec 27, 2023 | 564.00 |
| Dec 22, 2023 | 580.80 |
| Dec 21, 2023 | 577.20 |
| Dec 20, 2023 | 580.80 |
| Dec 19, 2023 | 531.65 |
| Dec 18, 2023 | 513.34 |
| Dec 15, 2023 | 518.40 |
| Dec 14, 2023 | 513.58 |
| Dec 13, 2023 | 537.58 |
| Dec 12, 2023 | 537.60 |
| Dec 11, 2023 | 563.52 |
| Dec 8, 2023 | 600.05 |
| Dec 7, 2023 | 616.80 |
| Dec 6, 2023 | 636.00 |
| Dec 5, 2023 | 652.80 |
| Dec 4, 2023 | 656.40 |
| Dec 1, 2023 | 687.60 |
| Nov 30, 2023 | 652.80 |
| Nov 29, 2023 | 630.00 |
| Nov 28, 2023 | 604.80 |
| Nov 27, 2023 | 554.40 |
| Nov 24, 2023 | 552.00 |
| Nov 22, 2023 | 561.50 |
| Nov 21, 2023 | 475.20 |
| Nov 20, 2023 | 459.70 |
| Nov 17, 2023 | 458.40 |
| Nov 16, 2023 | 460.80 |
| Nov 15, 2023 | 489.60 |
| Nov 14, 2023 | 429.60 |
| Nov 13, 2023 | 403.15 |
| Nov 10, 2023 | 387.48 |
| Nov 9, 2023 | 384.00 |
| Nov 8, 2023 | 421.20 |
| Nov 7, 2023 | 439.20 |
| Nov 6, 2023 | 458.40 |
| Nov 3, 2023 | 511.20 |
| Nov 2, 2023 | 505.78 |
| Nov 1, 2023 | 532.80 |
| Oct 31, 2023 | 565.20 |
| Oct 30, 2023 | 556.58 |
| Oct 27, 2023 | 619.20 |
| Oct 26, 2023 | 705.60 |
| Oct 25, 2023 | 687.60 |
| Oct 24, 2023 | 672.00 |
| Oct 23, 2023 | 660.00 |
| Oct 20, 2023 | 671.06 |
| Oct 19, 2023 | 684.00 |
| Oct 18, 2023 | 682.10 |
| Oct 17, 2023 | 646.90 |
| Oct 16, 2023 | 633.43 |
| Oct 13, 2023 | 636.00 |
| Oct 12, 2023 | 628.61 |
| Oct 11, 2023 | 604.80 |
| Oct 10, 2023 | 588.00 |
| Oct 9, 2023 | 573.62 |
| Oct 6, 2023 | 590.78 |
| Oct 5, 2023 | 594.19 |
| Oct 4, 2023 | 585.60 |
| Oct 3, 2023 | 612.00 |
| Oct 2, 2023 | 638.40 |
| Sep 29, 2023 | 744.00 |
| Sep 28, 2023 | 792.00 |
| Sep 27, 2023 | 787.20 |
| Sep 26, 2023 | 782.40 |
| Sep 25, 2023 | 780.00 |
| Sep 22, 2023 | 760.78 |
| Sep 21, 2023 | 708.00 |
| Sep 20, 2023 | 703.58 |
| Sep 19, 2023 | 744.00 |
| Sep 18, 2023 | 703.20 |
| Sep 15, 2023 | 780.72 |
| Sep 14, 2023 | 835.20 |
| Sep 13, 2023 | 788.64 |
| Sep 12, 2023 | 787.20 |
| Sep 11, 2023 | 871.20 |
| Sep 8, 2023 | 883.20 |
| Sep 7, 2023 | 896.16 |
| Sep 6, 2023 | 880.80 |
| Sep 5, 2023 | 921.60 |
| Sep 1, 2023 | 998.40 |
| Aug 31, 2023 | 920.88 |
| Aug 30, 2023 | 895.20 |
| Aug 29, 2023 | 974.40 |
| Aug 28, 2023 | 1,072.56 |
| Aug 25, 2023 | 1,200.00 |
| Aug 24, 2023 | 1,315.20 |
| Aug 23, 2023 | 1,487.52 |
| Aug 22, 2023 | 1,556.64 |
| Aug 21, 2023 | 1,655.76 |
| Aug 18, 2023 | 1,717.44 |
| Aug 17, 2023 | 1,610.40 |
| Aug 16, 2023 | 1,944.00 |
| Aug 15, 2023 | 1,944.00 |
| Aug 14, 2023 | 1,927.44 |
| Aug 11, 2023 | 1,992.00 |
| Aug 10, 2023 | 1,860.00 |
| Aug 9, 2023 | 1,590.24 |
| Aug 8, 2023 | 1,631.52 |
| Aug 7, 2023 | 1,668.00 |
| Aug 4, 2023 | 1,647.36 |
| Aug 3, 2023 | 1,583.76 |
| Aug 2, 2023 | 1,679.76 |
| Aug 1, 2023 | 1,636.56 |
| Jul 31, 2023 | 1,487.04 |
| Jul 28, 2023 | 1,411.20 |
| Jul 27, 2023 | 1,418.40 |
| Jul 26, 2023 | 1,416.00 |
| Jul 25, 2023 | 1,442.64 |
| Jul 24, 2023 | 1,485.12 |
| Jul 21, 2023 | 1,475.28 |
| Jul 20, 2023 | 1,394.40 |
| Jul 19, 2023 | 1,629.60 |
| Jul 18, 2023 | 1,596.24 |
| Jul 17, 2023 | 1,665.60 |
| Jul 14, 2023 | 1,603.20 |
| Jul 13, 2023 | 1,746.24 |
| Jul 12, 2023 | 1,886.40 |
| Jul 11, 2023 | 1,908.00 |
| Jul 10, 2023 | 1,908.00 |
| Jul 7, 2023 | 2,015.76 |
| Jul 6, 2023 | 1,963.20 |
| Jul 5, 2023 | 1,991.76 |
| Jul 3, 2023 | 2,063.28 |
| Jun 30, 2023 | 2,064.00 |
| Jun 29, 2023 | 1,997.28 |
| Jun 28, 2023 | 2,166.48 |
| Jun 27, 2023 | 2,155.68 |
| Jun 26, 2023 | 2,064.00 |
| Jun 23, 2023 | 2,133.60 |
| Jun 22, 2023 | 2,084.64 |
| Jun 21, 2023 | 2,040.00 |
| Jun 20, 2023 | 2,118.24 |
| Jun 16, 2023 | 2,107.20 |
| Jun 15, 2023 | 2,136.00 |
| Jun 14, 2023 | 2,083.20 |
| Jun 13, 2023 | 1,920.00 |
| Jun 12, 2023 | 2,150.40 |
| Jun 9, 2023 | 2,306.40 |
| Jun 8, 2023 | 2,495.04 |
| Jun 7, 2023 | 2,609.76 |
| Jun 6, 2023 | 2,777.52 |
| Jun 5, 2023 | 2,558.88 |
| Jun 2, 2023 | 2,880.00 |
| Jun 1, 2023 | 2,976.00 |
| May 31, 2023 | 3,000.00 |
| May 30, 2023 | 3,069.60 |
| May 26, 2023 | 2,928.00 |
| May 25, 2023 | 3,152.64 |
| May 24, 2023 | 3,336.00 |
| May 23, 2023 | 3,408.00 |
| May 22, 2023 | 3,672.00 |
| May 19, 2023 | 3,384.00 |
| May 18, 2023 | 3,000.00 |
| May 17, 2023 | 3,120.00 |
| May 16, 2023 | 2,875.20 |
| May 15, 2023 | 2,759.52 |
| May 12, 2023 | 2,712.00 |
| May 11, 2023 | 2,657.28 |
| May 10, 2023 | 2,610.24 |
| May 9, 2023 | 2,681.76 |
| May 8, 2023 | 2,736.00 |
| May 5, 2023 | 2,712.00 |
| May 4, 2023 | 2,701.92 |
| May 3, 2023 | 2,712.00 |
| May 2, 2023 | 2,729.76 |
| May 1, 2023 | 2,639.52 |
| Apr 28, 2023 | 2,614.56 |
| Apr 27, 2023 | 2,520.00 |
| Apr 26, 2023 | 2,567.76 |
| Apr 25, 2023 | 2,538.96 |
| Apr 24, 2023 | 2,520.00 |
| Apr 21, 2023 | 2,567.76 |
| Apr 20, 2023 | 2,568.00 |
| Apr 19, 2023 | 2,520.00 |
| Apr 18, 2023 | 2,541.60 |
| Apr 17, 2023 | 2,495.76 |
| Apr 14, 2023 | 2,446.56 |
| Apr 13, 2023 | 2,447.76 |
| Apr 12, 2023 | 2,446.56 |
| Apr 11, 2023 | 2,448.00 |
| Apr 10, 2023 | 2,471.76 |
| Apr 6, 2023 | 2,448.00 |
| Apr 5, 2023 | 2,469.60 |
| Apr 4, 2023 | 2,515.92 |
| Apr 3, 2023 | 2,472.00 |
| Mar 31, 2023 | 2,448.00 |
| Mar 30, 2023 | 2,448.00 |
| Mar 29, 2023 | 2,532.00 |
| Mar 28, 2023 | 2,520.00 |
| Mar 27, 2023 | 2,616.00 |
| Mar 24, 2023 | 2,639.76 |
| Mar 23, 2023 | 2,636.88 |
| Mar 22, 2023 | 2,472.00 |
| Mar 21, 2023 | 2,544.00 |
| Mar 20, 2023 | 2,541.60 |
| Mar 17, 2023 | 2,580.00 |
| Mar 16, 2023 | 2,592.00 |
| Mar 15, 2023 | 2,688.00 |
| Mar 14, 2023 | 2,520.00 |
| Mar 13, 2023 | 2,472.00 |
| Mar 10, 2023 | 1,908.00 |
| Mar 9, 2023 | 1,992.00 |
| Mar 8, 2023 | 2,208.00 |
| Mar 7, 2023 | 2,196.24 |
| Mar 6, 2023 | 2,135.76 |
| Mar 3, 2023 | 2,135.76 |
| Mar 2, 2023 | 2,136.00 |
| Mar 1, 2023 | 2,136.00 |
| Feb 28, 2023 | 2,136.00 |
| Feb 27, 2023 | 2,184.00 |
| Feb 24, 2023 | 2,230.80 |
| Feb 23, 2023 | 2,249.52 |
| Feb 22, 2023 | 2,167.44 |
| Feb 21, 2023 | 2,064.48 |
| Feb 17, 2023 | 2,017.92 |
| Feb 16, 2023 | 1,992.00 |
| Feb 15, 2023 | 1,944.00 |
| Feb 14, 2023 | 1,968.00 |
| Feb 13, 2023 | 1,918.80 |
| Feb 10, 2023 | 2,041.44 |
| Feb 9, 2023 | 2,136.24 |
| Feb 8, 2023 | 1,992.24 |
| Feb 7, 2023 | 2,544.00 |
| Feb 6, 2023 | 2,568.00 |
| Feb 3, 2023 | 2,592.00 |
| Feb 2, 2023 | 2,604.00 |
| Feb 1, 2023 | 2,592.00 |
| Jan 31, 2023 | 2,256.00 |
| Jan 30, 2023 | 2,246.40 |
| Jan 27, 2023 | 2,111.52 |
| Jan 26, 2023 | 2,039.76 |
| Jan 25, 2023 | 2,051.76 |
| Jan 24, 2023 | 2,064.00 |
| Jan 23, 2023 | 2,040.00 |
| Jan 20, 2023 | 2,076.00 |
| Jan 19, 2023 | 2,125.56 |
| Jan 18, 2023 | 2,064.00 |
| Jan 17, 2023 | 2,184.00 |
| Jan 13, 2023 | 2,144.88 |
| Jan 12, 2023 | 2,121.36 |
| Jan 11, 2023 | 2,112.00 |
| Jan 10, 2023 | 1,920.00 |
| Jan 9, 2023 | 1,896.00 |
| Jan 6, 2023 | 1,872.24 |
| Jan 5, 2023 | 1,818.96 |
| Jan 4, 2023 | 1,872.72 |
| Jan 3, 2023 | 1,771.20 |
| Dec 30, 2022 | 1,416.00 |
| Dec 29, 2022 | 1,392.00 |
| Dec 28, 2022 | 1,392.48 |
| Dec 27, 2022 | 1,393.20 |
| Dec 23, 2022 | 1,416.00 |
| Dec 22, 2022 | 1,296.24 |
| Dec 21, 2022 | 1,349.28 |
| Dec 20, 2022 | 1,418.88 |
| Dec 19, 2022 | 1,413.12 |
| Dec 16, 2022 | 1,368.72 |
| Dec 15, 2022 | 1,428.72 |
| Dec 14, 2022 | 1,727.76 |
| Dec 13, 2022 | 1,606.08 |
| Dec 12, 2022 | 1,728.24 |
| Dec 9, 2022 | 1,506.72 |
| Dec 8, 2022 | 1,499.52 |
| Dec 7, 2022 | 1,355.76 |
| Dec 6, 2022 | 1,240.08 |
| Dec 5, 2022 | 1,241.28 |
| Dec 2, 2022 | 1,260.48 |
| Dec 1, 2022 | 1,193.04 |
| Nov 30, 2022 | 1,233.36 |
| Nov 29, 2022 | 1,183.44 |
| Nov 28, 2022 | 1,176.00 |
| Nov 25, 2022 | 1,192.80 |
| Nov 23, 2022 | 1,200.00 |
| Nov 22, 2022 | 1,247.76 |
| Nov 21, 2022 | 1,230.96 |
| Nov 18, 2022 | 1,271.52 |
| Nov 17, 2022 | 1,297.20 |
| Nov 16, 2022 | 1,272.00 |
| Nov 15, 2022 | 1,272.00 |
| Nov 14, 2022 | 1,224.48 |
| Nov 11, 2022 | 1,201.20 |
| Nov 10, 2022 | 1,320.00 |
| Nov 9, 2022 | 1,486.80 |
| Nov 8, 2022 | 1,667.76 |
| Nov 7, 2022 | 1,492.08 |
| Nov 4, 2022 | 1,460.64 |
| Nov 3, 2022 | 1,323.36 |
| Nov 2, 2022 | 1,341.84 |
| Nov 1, 2022 | 1,323.60 |
| Oct 31, 2022 | 1,344.00 |
| Oct 28, 2022 | 1,253.28 |
| Oct 27, 2022 | 1,276.08 |
| Oct 26, 2022 | 1,296.00 |
| Oct 25, 2022 | 1,343.76 |
| Oct 24, 2022 | 1,379.76 |
| Oct 21, 2022 | 1,346.88 |
| Oct 20, 2022 | 1,372.80 |
| Oct 19, 2022 | 1,366.56 |
| Oct 18, 2022 | 1,366.08 |
| Oct 17, 2022 | 1,392.00 |
| Oct 14, 2022 | 1,320.24 |
| Oct 13, 2022 | 1,387.44 |
| Oct 12, 2022 | 1,320.00 |
| Oct 11, 2022 | 1,266.72 |
| Oct 10, 2022 | 1,248.24 |
| Oct 7, 2022 | 1,356.00 |
| Oct 6, 2022 | 1,389.60 |
| Oct 5, 2022 | 1,384.32 |
| Oct 4, 2022 | 1,387.20 |
| Oct 3, 2022 | 1,411.68 |
| Sep 30, 2022 | 1,501.44 |
| Sep 29, 2022 | 2,208.00 |
| Sep 28, 2022 | 2,303.52 |
| Sep 27, 2022 | 2,236.80 |
| Sep 26, 2022 | 1,627.20 |
| Sep 23, 2022 | 1,512.24 |
| Sep 22, 2022 | 1,656.00 |
| Sep 21, 2022 | 1,682.40 |
| Sep 20, 2022 | 1,677.60 |
| Sep 19, 2022 | 1,536.00 |
| Sep 16, 2022 | 1,895.76 |
| Sep 15, 2022 | 1,968.24 |
| Sep 14, 2022 | 2,040.00 |
| Sep 13, 2022 | 2,064.00 |
| Sep 12, 2022 | 2,112.00 |
| Sep 9, 2022 | 2,127.60 |
| Sep 8, 2022 | 2,148.00 |
| Sep 7, 2022 | 2,304.00 |
| Sep 6, 2022 | 2,159.76 |
| Sep 2, 2022 | 2,093.52 |
| Sep 1, 2022 | 2,086.80 |
| Aug 31, 2022 | 2,139.60 |
| Aug 30, 2022 | 2,037.60 |
| Aug 29, 2022 | 2,352.00 |
| Aug 26, 2022 | 2,328.24 |
| Aug 25, 2022 | 2,496.00 |
| Aug 24, 2022 | 2,472.00 |
| Aug 23, 2022 | 2,378.40 |
| Aug 22, 2022 | 2,496.00 |
| Aug 19, 2022 | 2,424.00 |
| Aug 18, 2022 | 2,654.64 |
| Aug 17, 2022 | 2,448.00 |
| Aug 16, 2022 | 2,560.80 |
| Aug 15, 2022 | 2,580.00 |
| Aug 12, 2022 | 2,616.00 |
| Aug 11, 2022 | 2,712.00 |
| Aug 10, 2022 | 2,640.00 |
| Aug 9, 2022 | 2,750.40 |
| Aug 8, 2022 | 2,998.32 |
| Aug 5, 2022 | 2,640.00 |
| Aug 4, 2022 | 2,736.00 |
| Aug 3, 2022 | 2,784.00 |
| Aug 2, 2022 | 3,048.00 |
| Aug 1, 2022 | 2,400.00 |
| Jul 29, 2022 | 2,400.00 |
| Jul 28, 2022 | 2,448.00 |
| Jul 27, 2022 | 2,520.00 |
| Jul 26, 2022 | 2,448.00 |
| Jul 25, 2022 | 2,424.00 |
| Jul 22, 2022 | 2,541.60 |
| Jul 21, 2022 | 2,664.00 |
| Jul 20, 2022 | 2,712.00 |
| Jul 19, 2022 | 2,568.00 |
| Jul 18, 2022 | 2,616.00 |
| Jul 15, 2022 | 2,568.24 |
| Jul 14, 2022 | 2,639.76 |
| Jul 13, 2022 | 2,568.24 |
| Jul 12, 2022 | 2,592.00 |
| Jul 11, 2022 | 2,591.76 |
| Jul 8, 2022 | 2,616.00 |
| Jul 7, 2022 | 2,616.00 |
| Jul 6, 2022 | 2,592.00 |
| Jul 5, 2022 | 2,544.00 |
| Jul 1, 2022 | 2,585.52 |
| Jun 30, 2022 | 2,537.52 |
| Jun 29, 2022 | 2,568.00 |
| Jun 28, 2022 | 2,568.00 |
| Jun 27, 2022 | 2,544.00 |
| Jun 24, 2022 | 2,544.00 |
| Jun 23, 2022 | 2,496.00 |
| Jun 22, 2022 | 2,347.20 |
| Jun 21, 2022 | 2,270.40 |
| Jun 17, 2022 | 2,279.76 |
| Jun 16, 2022 | 2,160.00 |
| Jun 15, 2022 | 2,207.28 |
| Jun 14, 2022 | 2,129.76 |
| Jun 13, 2022 | 2,184.24 |
| Jun 10, 2022 | 2,195.76 |
| Jun 9, 2022 | 2,159.52 |
| Jun 8, 2022 | 2,039.76 |
| Jun 7, 2022 | 1,895.76 |
| Jun 6, 2022 | 1,848.00 |
| Jun 3, 2022 | 1,919.28 |
| Jun 2, 2022 | 1,824.24 |
| Jun 1, 2022 | 1,940.88 |
| May 31, 2022 | 1,943.76 |
| May 27, 2022 | 1,900.80 |
| May 26, 2022 | 1,896.00 |
| May 25, 2022 | 1,800.48 |
| May 24, 2022 | 1,752.48 |
| May 23, 2022 | 1,800.24 |
| May 20, 2022 | 1,799.52 |
| May 19, 2022 | 1,812.00 |
| May 18, 2022 | 1,800.00 |
| May 17, 2022 | 1,826.16 |
| May 16, 2022 | 1,865.52 |
| May 13, 2022 | 1,807.68 |
| May 12, 2022 | 1,769.04 |
| May 11, 2022 | 1,895.76 |
| May 10, 2022 | 2,208.00 |
| May 9, 2022 | 2,256.00 |
| May 6, 2022 | 2,616.00 |
| May 5, 2022 | 2,688.00 |
| May 4, 2022 | 2,616.00 |
| May 3, 2022 | 2,712.00 |
| May 2, 2022 | 2,664.00 |
| Apr 29, 2022 | 2,712.00 |
| Apr 28, 2022 | 2,664.00 |
| Apr 27, 2022 | 2,628.00 |
| Apr 26, 2022 | 2,664.00 |
| Apr 25, 2022 | 2,664.00 |
| Apr 22, 2022 | 2,568.00 |
| Apr 21, 2022 | 2,688.00 |
| Apr 20, 2022 | 2,952.00 |
| Apr 19, 2022 | 3,048.00 |
| Apr 18, 2022 | 2,784.00 |
| Apr 14, 2022 | 2,928.00 |
| Apr 13, 2022 | 2,964.00 |
| Apr 12, 2022 | 3,048.00 |
| Apr 11, 2022 | 3,144.00 |
| Apr 8, 2022 | 3,264.00 |
| Apr 7, 2022 | 3,240.00 |
| Apr 6, 2022 | 4,032.00 |
| Apr 5, 2022 | 3,696.00 |
| Apr 4, 2022 | 3,456.00 |
| Apr 1, 2022 | 3,216.00 |
| Mar 31, 2022 | 3,288.00 |
| Mar 30, 2022 | 3,312.00 |
| Mar 29, 2022 | 3,552.00 |
| Mar 28, 2022 | 3,360.00 |
| Mar 25, 2022 | 2,904.00 |
| Mar 24, 2022 | 2,904.00 |
| Mar 23, 2022 | 3,072.00 |
| Mar 22, 2022 | 3,480.00 |
| Mar 21, 2022 | 2,880.00 |
| Mar 18, 2022 | 2,937.12 |
| Mar 17, 2022 | 2,952.00 |
| Mar 16, 2022 | 2,856.00 |
| Mar 15, 2022 | 2,495.76 |
| Mar 14, 2022 | 2,472.00 |
| Mar 11, 2022 | 2,616.00 |
| Mar 10, 2022 | 2,760.00 |
| Mar 9, 2022 | 2,759.76 |
| Mar 8, 2022 | 2,544.00 |
| Mar 7, 2022 | 2,448.00 |
| Mar 4, 2022 | 2,616.00 |
| Mar 3, 2022 | 2,711.76 |
| Mar 2, 2022 | 2,832.00 |
| Mar 1, 2022 | 2,808.00 |
| Feb 28, 2022 | 2,712.00 |
| Feb 25, 2022 | 2,664.00 |
| Feb 24, 2022 | 2,568.00 |
| Feb 23, 2022 | 2,712.00 |
| Feb 22, 2022 | 2,760.00 |
| Feb 18, 2022 | 2,833.20 |
| Feb 17, 2022 | 3,048.00 |
| Feb 16, 2022 | 3,120.00 |
| Feb 15, 2022 | 3,288.00 |
| Feb 14, 2022 | 3,000.00 |
| Feb 11, 2022 | 3,168.00 |
| Feb 10, 2022 | 3,288.00 |
| Feb 9, 2022 | 3,168.00 |
| Feb 8, 2022 | 3,120.00 |
| Feb 7, 2022 | 3,360.00 |
| Feb 4, 2022 | 2,952.00 |
| Feb 3, 2022 | 3,264.00 |
| Feb 2, 2022 | 2,945.04 |
| Feb 1, 2022 | 3,096.00 |
| Jan 31, 2022 | 2,712.00 |
| Jan 28, 2022 | 2,592.00 |
| Jan 27, 2022 | 2,736.00 |
| Jan 26, 2022 | 2,808.00 |
| Jan 25, 2022 | 2,832.00 |
| Jan 24, 2022 | 2,688.00 |
| Jan 21, 2022 | 2,952.00 |
| Jan 20, 2022 | 3,240.00 |
| Jan 19, 2022 | 3,008.88 |
| Jan 18, 2022 | 3,336.00 |
| Jan 14, 2022 | 3,528.00 |
| Jan 13, 2022 | 3,624.00 |
| Jan 12, 2022 | 3,940.80 |
| Jan 11, 2022 | 3,816.00 |
| Jan 10, 2022 | 3,888.00 |
| Jan 7, 2022 | 4,296.00 |
| Jan 6, 2022 | 4,128.00 |
| Jan 5, 2022 | 3,936.00 |
| Jan 4, 2022 | 4,128.00 |
| Jan 3, 2022 | 3,912.00 |
| Dec 31, 2021 | 3,816.00 |
| Dec 30, 2021 | 3,888.00 |
| Dec 29, 2021 | 3,600.00 |
| Dec 28, 2021 | 3,888.00 |
| Dec 27, 2021 | 3,960.00 |
| Dec 23, 2021 | 3,912.00 |
| Dec 22, 2021 | 3,912.00 |
| Dec 21, 2021 | 3,912.00 |
| Dec 20, 2021 | 3,696.00 |
| Dec 17, 2021 | 3,792.00 |
| Dec 16, 2021 | 3,864.00 |
| Dec 15, 2021 | 3,984.00 |
| Dec 14, 2021 | 3,960.00 |
| Dec 13, 2021 | 4,080.00 |
| Dec 10, 2021 | 4,104.00 |
| Dec 9, 2021 | 4,488.00 |
| Dec 8, 2021 | 4,464.00 |
| Dec 7, 2021 | 4,440.00 |
| Dec 6, 2021 | 4,104.00 |
| Dec 3, 2021 | 4,032.00 |
| Dec 2, 2021 | 4,680.00 |
| Dec 1, 2021 | 4,920.00 |
| Nov 30, 2021 | 5,736.00 |
| Nov 29, 2021 | 6,360.00 |
| Nov 26, 2021 | 6,408.00 |
| Nov 24, 2021 | 6,504.00 |
| Nov 23, 2021 | 6,432.00 |
| Nov 22, 2021 | 6,456.00 |
| Nov 19, 2021 | 6,408.00 |
| Nov 18, 2021 | 6,552.00 |
| Nov 17, 2021 | 6,480.00 |
| Nov 16, 2021 | 6,552.00 |
| Nov 15, 2021 | 6,600.00 |
| Nov 12, 2021 | 6,768.00 |
| Nov 11, 2021 | 6,504.00 |
| Nov 10, 2021 | 6,672.00 |
| Nov 9, 2021 | 6,888.00 |
| Nov 8, 2021 | 6,840.00 |
| Nov 5, 2021 | 6,888.00 |
| Nov 4, 2021 | 6,864.00 |
| Nov 3, 2021 | 7,200.00 |
| Nov 2, 2021 | 7,320.00 |
| Nov 1, 2021 | 7,536.00 |
| Oct 29, 2021 | 7,416.00 |
| Oct 28, 2021 | 7,080.00 |
| Oct 27, 2021 | 7,440.00 |
| Oct 26, 2021 | 7,440.00 |
| Oct 25, 2021 | 6,792.00 |
| Oct 22, 2021 | 6,552.00 |
| Oct 21, 2021 | 6,744.00 |
| Oct 20, 2021 | 7,056.00 |
| Oct 19, 2021 | 6,720.00 |
| Oct 18, 2021 | 6,792.00 |
| Oct 15, 2021 | 6,840.00 |
| Oct 14, 2021 | 6,648.00 |
| Oct 13, 2021 | 6,432.00 |
| Oct 12, 2021 | 6,384.00 |
| Oct 11, 2021 | 6,480.00 |
| Oct 8, 2021 | 6,240.00 |
| Oct 7, 2021 | 6,312.00 |
| Oct 6, 2021 | 6,336.00 |
| Oct 5, 2021 | 6,432.00 |
| Oct 4, 2021 | 6,360.00 |
| Oct 1, 2021 | 6,696.00 |
| Sep 30, 2021 | 6,718.80 |
| Sep 29, 2021 | 6,744.00 |
| Sep 28, 2021 | 6,960.00 |
| Sep 27, 2021 | 6,960.00 |
| Sep 24, 2021 | 6,888.00 |
| Sep 23, 2021 | 6,720.00 |
| Sep 22, 2021 | 7,032.00 |
| Sep 21, 2021 | 6,600.00 |
| Sep 20, 2021 | 6,432.00 |
| Sep 17, 2021 | 6,840.00 |
| Sep 16, 2021 | 6,720.00 |
| Sep 15, 2021 | 6,960.00 |
| Sep 14, 2021 | 7,056.00 |
| Sep 13, 2021 | 7,224.00 |
| Sep 10, 2021 | 7,488.00 |
| Sep 9, 2021 | 7,272.00 |
| Sep 8, 2021 | 6,912.00 |
| Sep 7, 2021 | 7,152.00 |
| Sep 3, 2021 | 7,008.00 |
| Sep 2, 2021 | 7,152.00 |
| Sep 1, 2021 | 7,704.00 |
| Aug 31, 2021 | 7,608.00 |
| Aug 30, 2021 | 8,304.00 |
| Aug 27, 2021 | 7,488.00 |
| Aug 26, 2021 | 7,080.00 |
| Aug 25, 2021 | 7,680.00 |
| Aug 24, 2021 | 7,200.00 |
| Aug 23, 2021 | 6,792.00 |
| Aug 20, 2021 | 6,192.00 |
| Aug 19, 2021 | 6,072.00 |
| Aug 18, 2021 | 6,600.00 |
| Aug 17, 2021 | 6,624.00 |
| Aug 16, 2021 | 6,456.00 |
| Aug 13, 2021 | 6,888.00 |
| Aug 12, 2021 | 6,840.00 |
| Aug 11, 2021 | 6,792.00 |
| Aug 10, 2021 | 7,104.00 |
| Aug 9, 2021 | 7,416.00 |
| Aug 6, 2021 | 8,880.00 |
| Aug 5, 2021 | 8,640.00 |
| Aug 4, 2021 | 8,304.00 |
| Aug 3, 2021 | 8,808.00 |
| Aug 2, 2021 | 8,016.00 |
| Jul 30, 2021 | 7,392.00 |
| Jul 29, 2021 | 7,392.00 |
| Jul 28, 2021 | 7,104.00 |
| Jul 27, 2021 | 6,768.00 |
| Jul 26, 2021 | 7,392.00 |
| Jul 23, 2021 | 6,960.00 |
| Jul 22, 2021 | 6,720.00 |
| Jul 21, 2021 | 6,984.00 |
| Jul 20, 2021 | 6,504.00 |
| Jul 19, 2021 | 6,504.00 |
| Jul 16, 2021 | 7,224.00 |
| Jul 15, 2021 | 6,648.00 |
| Jul 14, 2021 | 7,128.00 |
| Jul 13, 2021 | 9,600.00 |
| Jul 12, 2021 | 9,792.00 |
| Jul 9, 2021 | 7,992.00 |
| Jul 8, 2021 | 7,584.00 |
| Jul 7, 2021 | 7,056.00 |
| Jul 6, 2021 | 6,912.00 |
| Jul 2, 2021 | 7,032.00 |
| Jul 1, 2021 | 7,032.00 |
| Jun 30, 2021 | 7,296.00 |
| Jun 29, 2021 | 7,152.00 |
| Jun 28, 2021 | 7,560.00 |
| Jun 25, 2021 | 7,080.00 |
| Jun 24, 2021 | 7,008.00 |
| Jun 23, 2021 | 7,248.00 |
| Jun 22, 2021 | 7,128.00 |
| Jun 21, 2021 | 6,696.00 |
| Jun 18, 2021 | 6,504.00 |
| Jun 17, 2021 | 6,528.00 |
| Jun 16, 2021 | 6,672.00 |
| Jun 15, 2021 | 7,152.00 |
| Jun 14, 2021 | 7,560.00 |
| Jun 11, 2021 | 7,752.00 |
| Jun 10, 2021 | 9,840.00 |
| Jun 9, 2021 | 10,920.00 |
| Jun 8, 2021 | 9,576.00 |
| Jun 7, 2021 | 6,912.00 |
| Jun 4, 2021 | 6,720.00 |
| Jun 3, 2021 | 6,936.00 |
| Jun 2, 2021 | 6,888.00 |
| Jun 1, 2021 | 6,576.00 |
| May 28, 2021 | 6,336.00 |
| May 27, 2021 | 6,528.00 |
| May 26, 2021 | 6,324.00 |
| May 25, 2021 | 6,120.00 |
| May 24, 2021 | 6,432.00 |
| May 21, 2021 | 6,456.00 |
| May 20, 2021 | 6,192.00 |
| May 19, 2021 | 6,000.00 |
| May 18, 2021 | 6,024.00 |
| May 17, 2021 | 6,216.00 |
| May 14, 2021 | 6,024.00 |
| May 13, 2021 | 6,000.00 |
| May 12, 2021 | 6,240.00 |
| May 11, 2021 | 6,144.00 |
| May 10, 2021 | 6,696.00 |
| May 7, 2021 | 6,816.00 |
| May 6, 2021 | 6,480.00 |
| May 5, 2021 | 6,648.00 |
| May 4, 2021 | 6,528.00 |
| May 3, 2021 | 6,528.00 |
| Apr 30, 2021 | 6,528.00 |
| Apr 29, 2021 | 6,792.00 |
| Apr 28, 2021 | 7,008.00 |
| Apr 27, 2021 | 7,224.00 |
| Apr 26, 2021 | 6,912.00 |
| Apr 23, 2021 | 6,720.00 |
| Apr 22, 2021 | 6,768.00 |
| Apr 21, 2021 | 6,696.00 |
| Apr 20, 2021 | 6,312.00 |
| Apr 19, 2021 | 6,480.00 |
| Apr 16, 2021 | 7,080.00 |
| Apr 15, 2021 | 6,600.00 |
| Apr 14, 2021 | 7,656.00 |
| Apr 13, 2021 | 8,232.00 |
| Apr 12, 2021 | 7,608.00 |
| Apr 9, 2021 | 7,440.00 |
| Apr 8, 2021 | 7,848.00 |
| Apr 7, 2021 | 7,752.00 |
| Apr 6, 2021 | 8,088.00 |
| Apr 5, 2021 | 7,560.00 |
| Apr 1, 2021 | 7,416.00 |
| Mar 31, 2021 | 7,464.00 |
| Mar 30, 2021 | 6,360.00 |
| Mar 29, 2021 | 6,744.00 |
| Mar 26, 2021 | 7,536.00 |
| Mar 25, 2021 | 9,360.00 |
| Mar 24, 2021 | 8,256.00 |
| Mar 23, 2021 | 7,464.00 |
| Mar 22, 2021 | 8,280.00 |
| Mar 19, 2021 | 8,328.00 |
| Mar 18, 2021 | 8,136.00 |
| Mar 17, 2021 | 8,088.00 |
| Mar 16, 2021 | 7,296.00 |
| Mar 15, 2021 | 7,704.00 |
| Mar 12, 2021 | 7,320.00 |
| Mar 11, 2021 | 7,224.00 |
| Mar 10, 2021 | 7,296.00 |
| Mar 9, 2021 | 6,888.00 |
| Mar 8, 2021 | 6,144.00 |
| Mar 5, 2021 | 6,408.00 |
| Mar 4, 2021 | 6,096.00 |
| Mar 3, 2021 | 7,320.00 |
| Mar 2, 2021 | 8,064.00 |
| Mar 1, 2021 | 8,040.00 |
| Feb 26, 2021 | 7,680.00 |
| Feb 25, 2021 | 8,208.00 |
| Feb 24, 2021 | 9,192.00 |
| Feb 23, 2021 | 9,480.00 |
| Feb 22, 2021 | 11,760.00 |
| Feb 19, 2021 | 11,064.00 |
| Feb 18, 2021 | 9,600.00 |
| Feb 17, 2021 | 10,680.00 |
| Feb 16, 2021 | 8,640.00 |
| Feb 12, 2021 | 8,520.00 |
| Feb 11, 2021 | 9,192.00 |
| Feb 10, 2021 | 8,688.00 |
| Feb 9, 2021 | 8,544.00 |
| Feb 8, 2021 | 8,328.00 |
| Feb 5, 2021 | 8,064.00 |
| Feb 4, 2021 | 7,008.00 |
| Feb 3, 2021 | 6,600.00 |
| Feb 2, 2021 | 7,056.00 |
| Feb 1, 2021 | 6,720.00 |
| Jan 29, 2021 | 6,696.00 |
| Jan 28, 2021 | 6,072.00 |
| Jan 27, 2021 | 5,808.00 |
| Jan 26, 2021 | 6,552.00 |
| Jan 25, 2021 | 6,528.00 |
| Jan 22, 2021 | 6,720.00 |
| Jan 21, 2021 | 6,624.00 |
| Jan 20, 2021 | 6,552.00 |
| Jan 19, 2021 | 6,528.00 |
| Jan 15, 2021 | 6,696.00 |
| Jan 14, 2021 | 7,248.00 |
| Jan 13, 2021 | 7,128.00 |
| Jan 12, 2021 | 6,984.00 |
| Jan 11, 2021 | 7,368.00 |
| Jan 8, 2021 | 6,936.00 |
| Jan 7, 2021 | 7,992.00 |
| Jan 6, 2021 | 6,240.00 |
| Jan 5, 2021 | 6,120.00 |
| Jan 4, 2021 | 5,832.00 |
| Dec 31, 2020 | 5,952.00 |
| Dec 30, 2020 | 6,336.00 |
| Dec 29, 2020 | 5,760.00 |
| Dec 28, 2020 | 5,928.00 |
| Dec 24, 2020 | 5,544.00 |
| Dec 23, 2020 | 5,640.00 |
| Dec 22, 2020 | 5,928.00 |
| Dec 21, 2020 | 5,736.00 |
| Dec 18, 2020 | 5,784.00 |
| Dec 17, 2020 | 5,880.00 |
| Dec 16, 2020 | 5,688.00 |
| Dec 15, 2020 | 5,496.00 |
| Dec 14, 2020 | 5,376.00 |
| Dec 11, 2020 | 5,520.00 |
| Dec 10, 2020 | 5,592.00 |
| Dec 9, 2020 | 5,520.00 |
| Dec 8, 2020 | 5,688.00 |
| Dec 7, 2020 | 5,592.00 |
| Dec 4, 2020 | 5,568.00 |
| Dec 3, 2020 | 5,496.00 |
| Dec 2, 2020 | 5,520.00 |
| Dec 1, 2020 | 5,496.00 |
| Nov 30, 2020 | 5,808.00 |
| Nov 27, 2020 | 5,664.00 |
| Nov 25, 2020 | 5,688.00 |
| Nov 24, 2020 | 5,256.00 |
| Nov 23, 2020 | 5,568.00 |
| Nov 20, 2020 | 5,064.00 |
| Nov 19, 2020 | 5,016.00 |
| Nov 18, 2020 | 5,064.00 |
| Nov 17, 2020 | 5,352.00 |
| Nov 16, 2020 | 5,220.00 |
| Nov 13, 2020 | 4,992.00 |
| Nov 12, 2020 | 5,016.00 |
| Nov 11, 2020 | 4,968.00 |
| Nov 10, 2020 | 4,968.00 |
| Nov 9, 2020 | 4,920.00 |
| Nov 6, 2020 | 5,088.00 |
| Nov 5, 2020 | 5,088.00 |
| Nov 4, 2020 | 5,016.00 |
| Nov 3, 2020 | 4,872.00 |
| Nov 2, 2020 | 4,848.00 |
| Oct 30, 2020 | 4,728.00 |
| Oct 29, 2020 | 4,968.00 |
| Oct 28, 2020 | 5,184.00 |
| Oct 27, 2020 | 5,448.00 |
| Oct 26, 2020 | 5,304.00 |
| Oct 23, 2020 | 5,640.00 |
| Oct 22, 2020 | 5,760.00 |
| Oct 21, 2020 | 5,616.00 |
| Oct 20, 2020 | 5,952.00 |
| Oct 19, 2020 | 6,144.00 |
| Oct 16, 2020 | 5,736.00 |
| Oct 15, 2020 | 5,640.00 |
| Oct 14, 2020 | 5,808.00 |
| Oct 13, 2020 | 5,808.00 |
| Oct 12, 2020 | 5,808.00 |
| Oct 9, 2020 | 5,280.00 |
| Oct 8, 2020 | 5,136.00 |
| Oct 7, 2020 | 5,196.00 |
| Oct 6, 2020 | 5,209.92 |
| Oct 5, 2020 | 5,112.00 |
| Oct 2, 2020 | 5,592.00 |
| Oct 1, 2020 | 5,736.00 |
| Sep 30, 2020 | 5,232.00 |
| Sep 29, 2020 | 4,944.00 |
| Sep 28, 2020 | 5,136.00 |
| Sep 25, 2020 | 5,376.00 |
| Sep 24, 2020 | 5,328.00 |
| Sep 23, 2020 | 5,256.00 |
| Sep 22, 2020 | 5,028.00 |
| Sep 21, 2020 | 4,872.00 |
| Sep 18, 2020 | 5,160.00 |
| Sep 17, 2020 | 5,088.00 |
| Sep 16, 2020 | 5,292.00 |
| Sep 15, 2020 | 5,258.16 |
| Sep 14, 2020 | 5,112.00 |
| Sep 11, 2020 | 5,232.00 |
| Sep 10, 2020 | 5,040.00 |
| Sep 9, 2020 | 4,968.00 |
| Sep 8, 2020 | 4,896.00 |
| Sep 4, 2020 | 4,896.00 |
| Sep 3, 2020 | 4,536.00 |
| Sep 2, 2020 | 4,392.00 |
| Sep 1, 2020 | 4,507.81 |
| Aug 31, 2020 | 4,477.68 |
| Aug 28, 2020 | 4,500.00 |
| Aug 27, 2020 | 4,417.92 |
| Aug 26, 2020 | 4,622.40 |
| Aug 25, 2020 | 4,663.92 |
| Aug 24, 2020 | 4,655.52 |
| Aug 21, 2020 | 5,168.88 |
| Aug 20, 2020 | 5,369.04 |
| Aug 19, 2020 | 5,566.32 |
| Aug 18, 2020 | 5,958.00 |
| Aug 17, 2020 | 7,488.00 |
| Aug 14, 2020 | 5,767.92 |
| Aug 13, 2020 | 5,760.72 |
| Aug 12, 2020 | 5,632.56 |
| Aug 11, 2020 | 5,898.96 |
| Aug 10, 2020 | 6,552.00 |
| Aug 7, 2020 | 6,213.60 |
| Aug 6, 2020 | 5,844.24 |
| Aug 5, 2020 | 5,688.00 |
| Aug 4, 2020 | 5,904.00 |
| Aug 3, 2020 | 5,572.08 |
| Jul 31, 2020 | 5,126.40 |
| Jul 30, 2020 | 5,219.27 |
| Jul 29, 2020 | 5,061.96 |
| Jul 28, 2020 | 5,055.84 |
| Jul 27, 2020 | 6,112.80 |
| Jul 24, 2020 | 4,968.00 |
| Jul 23, 2020 | 4,824.00 |
| Jul 22, 2020 | 5,183.28 |
| Jul 21, 2020 | 5,240.88 |
| Jul 20, 2020 | 5,184.72 |
| Jul 17, 2020 | 5,688.00 |
| Jul 16, 2020 | 5,684.40 |
| Jul 15, 2020 | 5,770.81 |
| Jul 14, 2020 | 5,673.60 |
| Jul 13, 2020 | 5,614.56 |
| Jul 10, 2020 | 5,945.04 |
| Jul 9, 2020 | 5,676.48 |
| Jul 8, 2020 | 5,533.20 |
| Jul 7, 2020 | 5,472.00 |
| Jul 6, 2020 | 5,454.00 |
| Jul 2, 2020 | 5,257.80 |
| Jul 1, 2020 | 5,392.80 |
| Jun 30, 2020 | 5,300.64 |
| Jun 29, 2020 | 5,158.08 |
| Jun 26, 2020 | 5,399.28 |
| Jun 25, 2020 | 5,400.00 |
| Jun 24, 2020 | 5,257.44 |
| Jun 23, 2020 | 5,670.00 |
| Jun 22, 2020 | 5,401.44 |
| Jun 19, 2020 | 5,904.00 |
| Jun 18, 2020 | 5,832.72 |
| Jun 17, 2020 | 6,119.28 |
| Jun 16, 2020 | 5,760.00 |
| Jun 15, 2020 | 5,831.28 |
| Jun 12, 2020 | 6,410.16 |
| Jun 11, 2020 | 6,549.12 |
| Jun 10, 2020 | 5,975.28 |
| Jun 9, 2020 | 5,544.00 |
| Jun 8, 2020 | 5,436.00 |
| Jun 5, 2020 | 5,325.84 |
| Jun 4, 2020 | 5,255.28 |
| Jun 3, 2020 | 5,083.20 |
| Jun 2, 2020 | 5,025.60 |
| Jun 1, 2020 | 4,799.52 |
| May 29, 2020 | 4,654.08 |
| May 28, 2020 | 4,525.92 |
| May 27, 2020 | 4,248.00 |
| May 26, 2020 | 4,486.32 |
| May 22, 2020 | 4,626.00 |
| May 21, 2020 | 5,663.52 |
| May 20, 2020 | 6,768.00 |
| May 19, 2020 | 4,888.80 |
| May 18, 2020 | 4,888.08 |
| May 15, 2020 | 4,694.40 |
| May 14, 2020 | 4,896.00 |
| May 13, 2020 | 4,967.28 |
| May 12, 2020 | 5,076.00 |
| May 11, 2020 | 5,112.00 |
| May 8, 2020 | 5,148.00 |
| May 7, 2020 | 5,184.00 |
| May 6, 2020 | 5,025.60 |
| May 5, 2020 | 5,184.00 |
| May 4, 2020 | 5,071.68 |
| May 1, 2020 | 5,400.00 |
| Apr 30, 2020 | 5,328.00 |
| Apr 29, 2020 | 5,364.00 |
| Apr 28, 2020 | 5,398.56 |
| Apr 27, 2020 | 5,406.47 |
| Apr 24, 2020 | 4,968.00 |
| Apr 23, 2020 | 4,663.44 |
| Apr 22, 2020 | 4,680.00 |
| Apr 21, 2020 | 4,608.00 |
| Apr 20, 2020 | 4,459.68 |
| Apr 17, 2020 | 3,888.00 |
| Apr 16, 2020 | 3,600.00 |
| Apr 15, 2020 | 3,409.92 |
| Apr 14, 2020 | 3,456.00 |
| Apr 13, 2020 | 3,384.00 |
| Apr 9, 2020 | 3,312.00 |
| Apr 8, 2020 | 3,456.00 |
| Apr 7, 2020 | 3,240.00 |
| Apr 6, 2020 | 3,157.92 |
| Apr 3, 2020 | 3,024.00 |
| Apr 2, 2020 | 2,808.00 |
| Apr 1, 2020 | 2,749.68 |
| Mar 31, 2020 | 2,987.28 |
| Mar 30, 2020 | 2,879.28 |
| Mar 27, 2020 | 2,520.00 |
| Mar 26, 2020 | 2,448.00 |
| Mar 25, 2020 | 2,265.87 |
| Mar 24, 2020 | 2,202.48 |
| Mar 23, 2020 | 2,088.72 |
| Mar 20, 2020 | 1,945.44 |
| Mar 19, 2020 | 2,193.12 |
| Mar 18, 2020 | 2,180.16 |
| Mar 17, 2020 | 2,430.00 |
| Mar 16, 2020 | 2,327.04 |
| Mar 13, 2020 | 2,744.64 |
| Mar 12, 2020 | 2,682.00 |
| Mar 11, 2020 | 3,023.28 |
| Mar 10, 2020 | 3,025.44 |
| Mar 9, 2020 | 3,402.72 |
| Mar 6, 2020 | 3,734.64 |
| Mar 5, 2020 | 3,672.00 |
| Mar 4, 2020 | 3,849.84 |
| Mar 3, 2020 | 3,957.89 |
| Mar 2, 2020 | 3,759.12 |
| Feb 28, 2020 | 3,705.84 |
| Feb 27, 2020 | 4,072.32 |
| Feb 26, 2020 | 4,392.00 |
| Feb 25, 2020 | 4,462.75 |
| Feb 24, 2020 | 4,535.28 |
| Feb 21, 2020 | 4,667.76 |
| Feb 20, 2020 | 4,719.60 |
| Feb 19, 2020 | 4,794.48 |
| Feb 18, 2020 | 4,664.16 |
| Feb 14, 2020 | 4,608.00 |
| Feb 13, 2020 | 4,708.72 |
| Feb 12, 2020 | 4,608.00 |
| Feb 11, 2020 | 4,608.00 |
| Feb 10, 2020 | 4,750.64 |
| Feb 7, 2020 | 4,805.04 |
| Feb 6, 2020 | 4,752.00 |
| Feb 5, 2020 | 4,813.92 |
| Feb 4, 2020 | 5,004.00 |
| Feb 3, 2020 | 5,253.84 |
| Jan 31, 2020 | 4,826.88 |
| Jan 30, 2020 | 4,855.68 |
| Jan 29, 2020 | 4,938.44 |
| Jan 28, 2020 | 4,932.72 |
| Jan 27, 2020 | 4,917.60 |
| Jan 24, 2020 | 5,097.60 |
| Jan 23, 2020 | 5,111.28 |
| Jan 22, 2020 | 4,968.00 |
| Jan 21, 2020 | 5,148.00 |
| Jan 17, 2020 | 5,320.08 |
| Jan 16, 2020 | 5,606.64 |
| Jan 15, 2020 | 5,580.00 |
| Jan 14, 2020 | 6,472.80 |
| Jan 13, 2020 | 5,904.00 |
| Jan 10, 2020 | 5,757.12 |
| Jan 9, 2020 | 5,289.31 |
| Jan 8, 2020 | 5,112.00 |
| Jan 7, 2020 | 4,939.20 |
| Jan 6, 2020 | 5,352.39 |
| Jan 3, 2020 | 5,544.00 |
| Jan 2, 2020 | 5,112.00 |
| Dec 31, 2019 | 4,894.20 |
| Dec 30, 2019 | 4,932.00 |
| Dec 27, 2019 | 4,864.32 |
| Dec 26, 2019 | 4,942.80 |
| Dec 24, 2019 | 4,878.00 |
| Dec 23, 2019 | 4,832.64 |
| Dec 20, 2019 | 4,982.40 |
| Dec 19, 2019 | 5,037.84 |
| Dec 18, 2019 | 4,888.80 |
| Dec 17, 2019 | 5,040.00 |
| Dec 16, 2019 | 6,984.00 |
| Dec 13, 2019 | 7,632.00 |
| Dec 12, 2019 | 5,760.00 |
| Dec 11, 2019 | 5,332.32 |
| Dec 10, 2019 | 5,400.72 |
| Dec 9, 2019 | 5,368.15 |
| Dec 6, 2019 | 5,335.92 |
| Dec 5, 2019 | 5,456.88 |
| Dec 4, 2019 | 5,436.00 |
| Dec 3, 2019 | 5,616.00 |
| Dec 2, 2019 | 5,764.08 |
| Nov 29, 2019 | 5,631.96 |
| Nov 27, 2019 | 6,078.24 |
| Nov 26, 2019 | 6,696.00 |
| Nov 25, 2019 | 5,398.56 |
| Nov 22, 2019 | 5,184.00 |
| Nov 21, 2019 | 5,184.00 |
| Nov 20, 2019 | 5,184.72 |
| Nov 19, 2019 | 5,184.72 |
| Nov 18, 2019 | 5,536.80 |
| Nov 15, 2019 | 5,572.80 |
| Nov 14, 2019 | 5,400.00 |
| Nov 13, 2019 | 5,616.00 |
| Nov 12, 2019 | 5,688.00 |
| Nov 11, 2019 | 5,256.00 |
| Nov 8, 2019 | 5,467.68 |
| Nov 7, 2019 | 5,400.00 |
| Nov 6, 2019 | 5,324.40 |
| Nov 5, 2019 | 5,076.00 |
| Nov 4, 2019 | 5,112.00 |
| Nov 1, 2019 | 5,112.00 |
| Oct 31, 2019 | 5,237.28 |
| Oct 30, 2019 | 5,250.24 |
| Oct 29, 2019 | 5,256.00 |
| Oct 28, 2019 | 5,505.76 |
| Oct 25, 2019 | 5,313.60 |
| Oct 24, 2019 | 5,184.00 |
| Oct 23, 2019 | 5,292.00 |
| Oct 22, 2019 | 5,256.00 |
| Oct 21, 2019 | 5,416.11 |
| Oct 18, 2019 | 5,472.00 |
| Oct 17, 2019 | 5,472.00 |
| Oct 16, 2019 | 5,433.84 |
| Oct 15, 2019 | 6,049.44 |
| Oct 14, 2019 | 5,371.92 |
| Oct 11, 2019 | 5,616.00 |
| Oct 10, 2019 | 5,463.00 |
| Oct 9, 2019 | 5,256.00 |
| Oct 8, 2019 | 5,362.56 |
| Oct 7, 2019 | 5,903.28 |
| Oct 4, 2019 | 5,596.56 |
| Oct 3, 2019 | 5,332.32 |
| Oct 2, 2019 | 5,587.92 |
| Oct 1, 2019 | 5,621.76 |
| Sep 30, 2019 | 5,832.00 |
| Sep 27, 2019 | 5,788.80 |
| Sep 26, 2019 | 5,670.72 |
| Sep 25, 2019 | 5,789.52 |
| Sep 24, 2019 | 6,120.00 |
| Sep 23, 2019 | 6,120.00 |
| Sep 20, 2019 | 6,114.24 |
| Sep 19, 2019 | 6,386.40 |
| Sep 18, 2019 | 6,552.00 |
| Sep 17, 2019 | 6,480.00 |
| Sep 16, 2019 | 6,458.36 |
| Sep 13, 2019 | 6,608.88 |
| Sep 12, 2019 | 6,462.26 |
| Sep 11, 2019 | 6,474.60 |
| Sep 10, 2019 | 6,361.92 |
| Sep 9, 2019 | 5,832.72 |
| Sep 6, 2019 | 5,976.00 |
| Sep 5, 2019 | 5,760.00 |
| Sep 4, 2019 | 5,472.00 |
| Sep 3, 2019 | 5,688.00 |
| Aug 30, 2019 | 5,400.00 |
| Aug 29, 2019 | 5,544.00 |
| Aug 28, 2019 | 5,760.00 |
| Aug 27, 2019 | 5,544.00 |
| Aug 26, 2019 | 5,904.00 |
| Aug 23, 2019 | 5,760.00 |
| Aug 22, 2019 | 5,205.60 |
| Aug 21, 2019 | 5,544.00 |
| Aug 20, 2019 | 5,544.00 |
| Aug 19, 2019 | 5,616.00 |
| Aug 16, 2019 | 5,328.00 |
| Aug 15, 2019 | 5,589.36 |
| Aug 14, 2019 | 5,616.00 |
| Aug 13, 2019 | 5,760.00 |
| Aug 12, 2019 | 5,999.04 |
| Aug 9, 2019 | 6,012.00 |
| Aug 8, 2019 | 5,955.84 |
| Aug 7, 2019 | 5,760.00 |
| Aug 6, 2019 | 5,904.00 |
| Aug 5, 2019 | 5,904.00 |
| Aug 2, 2019 | 6,091.34 |
| Aug 1, 2019 | 6,120.00 |
| Jul 31, 2019 | 6,165.22 |
| Jul 30, 2019 | 6,192.00 |
| Jul 29, 2019 | 6,607.79 |
| Jul 26, 2019 | 6,400.80 |
| Jul 25, 2019 | 6,224.40 |
| Jul 24, 2019 | 6,048.00 |
| Jul 23, 2019 | 5,976.00 |
| Jul 22, 2019 | 5,762.88 |
| Jul 19, 2019 | 5,976.00 |
| Jul 18, 2019 | 5,996.86 |
| Jul 17, 2019 | 6,192.00 |
| Jul 16, 2019 | 6,286.06 |
| Jul 15, 2019 | 6,331.54 |
| Jul 12, 2019 | 6,300.00 |
| Jul 11, 2019 | 6,381.72 |
| Jul 10, 2019 | 6,336.00 |
| Jul 9, 2019 | 6,624.00 |
| Jul 8, 2019 | 6,707.52 |
| Jul 5, 2019 | 6,696.00 |
| Jul 3, 2019 | 6,269.08 |
| Jul 2, 2019 | 6,552.00 |
| Jul 1, 2019 | 6,595.20 |
| Jun 28, 2019 | 6,407.28 |
| Jun 27, 2019 | 5,968.80 |
| Jun 26, 2019 | 5,968.80 |
| Jun 25, 2019 | 6,263.28 |
| Jun 24, 2019 | 6,120.00 |
| Jun 21, 2019 | 6,264.72 |
| Jun 20, 2019 | 6,371.28 |
| Jun 19, 2019 | 6,296.40 |
| Jun 18, 2019 | 6,408.00 |
| Jun 17, 2019 | 5,782.32 |
| Jun 14, 2019 | 5,970.96 |
| Jun 13, 2019 | 6,176.88 |
| Jun 12, 2019 | 6,264.72 |
| Jun 11, 2019 | 6,623.28 |
| Jun 10, 2019 | 6,264.72 |
| Jun 7, 2019 | 6,336.00 |
| Jun 6, 2019 | 6,048.72 |
| Jun 5, 2019 | 6,336.00 |
| Jun 4, 2019 | 6,422.40 |
| Jun 3, 2019 | 6,306.48 |
| May 31, 2019 | 6,428.88 |
| May 30, 2019 | 6,528.96 |
| May 29, 2019 | 6,585.12 |
| May 28, 2019 | 7,344.00 |
| May 24, 2019 | 7,632.00 |
| May 23, 2019 | 7,436.16 |
| May 22, 2019 | 7,488.00 |
| May 21, 2019 | 7,704.00 |
| May 20, 2019 | 7,789.68 |
| May 17, 2019 | 7,776.00 |
| May 16, 2019 | 7,920.00 |
| May 15, 2019 | 7,776.00 |
| May 14, 2019 | 8,208.00 |
| May 13, 2019 | 8,231.76 |
| May 10, 2019 | 8,460.00 |
| May 9, 2019 | 8,496.00 |
| May 8, 2019 | 8,424.00 |
| May 7, 2019 | 8,496.00 |
| May 6, 2019 | 8,784.00 |
| May 3, 2019 | 8,638.56 |
| May 2, 2019 | 7,989.84 |
| May 1, 2019 | 8,211.60 |
| Apr 30, 2019 | 8,496.00 |
| Apr 29, 2019 | 10,008.00 |
| Apr 26, 2019 | 9,864.00 |
| Apr 25, 2019 | 10,008.00 |
| Apr 24, 2019 | 10,800.00 |
| Apr 23, 2019 | 10,800.00 |
| Apr 22, 2019 | 10,191.60 |
| Apr 18, 2019 | 10,944.00 |
| Apr 17, 2019 | 11,952.00 |
| Apr 16, 2019 | 11,952.00 |
| Apr 15, 2019 | 12,312.00 |
| Apr 12, 2019 | 12,096.00 |
| Apr 11, 2019 | 12,672.00 |
| Apr 10, 2019 | 12,024.00 |
| Apr 9, 2019 | 11,952.00 |
| Apr 8, 2019 | 12,133.44 |
| Apr 5, 2019 | 12,240.00 |
| Apr 4, 2019 | 12,453.84 |
| Apr 3, 2019 | 12,168.00 |
| Apr 2, 2019 | 11,989.44 |
| Apr 1, 2019 | 11,952.00 |
| Mar 29, 2019 | 11,736.00 |
| Mar 28, 2019 | 11,755.44 |
| Mar 27, 2019 | 11,664.00 |
| Mar 26, 2019 | 11,736.00 |
| Mar 25, 2019 | 12,096.00 |
| Mar 22, 2019 | 11,664.00 |
| Mar 21, 2019 | 11,880.00 |
| Mar 20, 2019 | 11,952.00 |
| Mar 19, 2019 | 11,952.00 |
| Mar 18, 2019 | 11,736.00 |
| Mar 15, 2019 | 11,880.00 |
| Mar 14, 2019 | 11,952.00 |
| Mar 13, 2019 | 12,240.00 |
| Mar 12, 2019 | 12,168.00 |
| Mar 11, 2019 | 12,312.00 |
| Mar 8, 2019 | 12,312.00 |
| Mar 7, 2019 | 12,312.00 |
| Mar 6, 2019 | 12,528.00 |
| Mar 5, 2019 | 13,824.00 |
| Mar 4, 2019 | 12,528.00 |
| Mar 1, 2019 | 12,456.00 |
| Feb 28, 2019 | 12,384.00 |
| Feb 27, 2019 | 12,528.00 |
| Feb 26, 2019 | 12,816.00 |
| Feb 25, 2019 | 14,328.00 |
| Feb 22, 2019 | 12,456.00 |
| Feb 21, 2019 | 12,024.00 |
| Feb 20, 2019 | 12,168.00 |
| Feb 19, 2019 | 12,409.92 |
| Feb 15, 2019 | 12,574.08 |
| Feb 14, 2019 | 12,456.00 |
| Feb 13, 2019 | 12,960.00 |
| Feb 12, 2019 | 12,672.00 |
| Feb 11, 2019 | 12,600.00 |
| Feb 8, 2019 | 12,672.00 |
| Feb 7, 2019 | 13,919.04 |
| Feb 6, 2019 | 12,978.00 |
| Feb 5, 2019 | 13,176.72 |
| Feb 4, 2019 | 13,104.00 |
| Feb 1, 2019 | 13,320.00 |
| Jan 31, 2019 | 14,616.00 |
| Jan 30, 2019 | 13,072.32 |
| Jan 29, 2019 | 12,600.00 |
| Jan 28, 2019 | 12,816.00 |
| Jan 25, 2019 | 12,672.00 |
| Jan 24, 2019 | 13,248.00 |
| Jan 23, 2019 | 12,024.00 |
| Jan 22, 2019 | 12,960.00 |
| Jan 18, 2019 | 13,320.00 |
| Jan 17, 2019 | 14,976.00 |
| Jan 16, 2019 | 11,880.00 |
| Jan 15, 2019 | 14,616.00 |
| Jan 14, 2019 | 10,368.00 |
| Jan 11, 2019 | 10,656.00 |
| Jan 10, 2019 | 11,016.00 |
| Jan 9, 2019 | 12,096.00 |
| Jan 8, 2019 | 10,944.00 |
| Jan 7, 2019 | 11,376.00 |
| Jan 4, 2019 | 11,808.00 |
| Jan 3, 2019 | 9,936.00 |
| Jan 2, 2019 | 13,608.00 |
| Dec 31, 2018 | 11,016.00 |
| Dec 28, 2018 | 5,767.20 |
| Dec 27, 2018 | 5,758.26 |
| Dec 26, 2018 | 5,861.52 |
| Dec 24, 2018 | 5,615.28 |
| Dec 21, 2018 | 5,904.72 |
| Dec 20, 2018 | 6,155.28 |
| Dec 19, 2018 | 7,106.40 |
| Dec 18, 2018 | 7,308.00 |
| Dec 17, 2018 | 7,727.04 |
| Dec 14, 2018 | 7,920.00 |
| Dec 13, 2018 | 8,280.00 |
| Dec 12, 2018 | 7,560.00 |
| Dec 11, 2018 | 7,344.00 |
| Dec 10, 2018 | 7,524.00 |
| Dec 7, 2018 | 7,560.00 |
| Dec 6, 2018 | 7,992.00 |
| Dec 4, 2018 | 8,496.00 |
| Dec 3, 2018 | 8,665.92 |
| Nov 30, 2018 | 8,856.00 |
| Nov 29, 2018 | 12,240.00 |
| Nov 28, 2018 | 11,664.00 |
| Nov 27, 2018 | 12,304.08 |
| Nov 26, 2018 | 13,608.00 |
| Nov 23, 2018 | 13,608.00 |
| Nov 21, 2018 | 13,392.00 |
| Nov 20, 2018 | 13,608.00 |
| Nov 19, 2018 | 14,400.00 |
| Nov 16, 2018 | 13,824.00 |
| Nov 15, 2018 | 14,256.00 |
| Nov 14, 2018 | 12,816.00 |
| Nov 13, 2018 | 13,248.00 |
| Nov 12, 2018 | 14,040.00 |
| Nov 9, 2018 | 14,040.00 |
| Nov 8, 2018 | 15,055.92 |
| Nov 7, 2018 | 16,416.00 |
| Nov 6, 2018 | 16,488.00 |
| Nov 5, 2018 | 17,784.00 |
| Nov 2, 2018 | 17,376.48 |
| Nov 1, 2018 | 17,280.00 |
| Oct 31, 2018 | 16,200.00 |
| Oct 30, 2018 | 16,992.00 |
| Oct 29, 2018 | 17,496.00 |
| Oct 26, 2018 | 16,488.00 |
| Oct 25, 2018 | 14,688.00 |
| Oct 24, 2018 | 13,752.00 |
| Oct 23, 2018 | 17,136.00 |
| Oct 22, 2018 | 14,760.00 |
| Oct 19, 2018 | 19,944.00 |
| Oct 18, 2018 | 26,424.00 |
| Oct 17, 2018 | 12,888.00 |
| Oct 16, 2018 | 9,360.00 |
| Oct 15, 2018 | 9,720.00 |
| Oct 12, 2018 | 9,432.00 |
| Oct 11, 2018 | 9,365.76 |
| Oct 10, 2018 | 9,570.24 |
| Oct 9, 2018 | 9,504.00 |
| Oct 8, 2018 | 9,724.32 |
| Oct 5, 2018 | 9,720.00 |
| Oct 4, 2018 | 9,648.00 |
| Oct 3, 2018 | 10,008.72 |
| Oct 2, 2018 | 10,656.00 |
| Oct 1, 2018 | 10,151.28 |
| Sep 28, 2018 | 9,796.32 |
| Sep 27, 2018 | 10,008.00 |
| Sep 26, 2018 | 9,792.00 |
| Sep 25, 2018 | 9,431.28 |
| Sep 24, 2018 | 9,450.00 |
| Sep 21, 2018 | 9,360.00 |
| Sep 20, 2018 | 9,360.72 |
| Sep 19, 2018 | 9,360.00 |
| Sep 18, 2018 | 9,223.20 |
| Sep 17, 2018 | 9,504.00 |
| Sep 14, 2018 | 9,792.00 |
| Sep 13, 2018 | 10,367.28 |
| Sep 11, 2018 | 10,035.36 |
| Sep 10, 2018 | 10,152.00 |
| Sep 7, 2018 | 10,080.72 |
| Sep 6, 2018 | 10,224.72 |
| Sep 5, 2018 | 10,440.00 |
| Sep 4, 2018 | 10,080.00 |
| Aug 31, 2018 | 10,439.28 |
| Aug 30, 2018 | 10,152.72 |
| Aug 29, 2018 | 10,152.00 |
| Aug 28, 2018 | 10,080.00 |
| Aug 27, 2018 | 10,368.00 |
| Aug 24, 2018 | 10,656.00 |
| Aug 23, 2018 | 10,675.44 |
| Aug 22, 2018 | 10,656.00 |
| Aug 21, 2018 | 10,707.12 |
| Aug 20, 2018 | 10,656.00 |
| Aug 17, 2018 | 10,080.00 |
| Aug 16, 2018 | 10,224.00 |
| Aug 15, 2018 | 9,648.00 |
| Aug 14, 2018 | 9,864.00 |
| Aug 13, 2018 | 10,800.00 |
| Aug 10, 2018 | 11,376.00 |
| Aug 9, 2018 | 11,361.60 |
| Aug 8, 2018 | 11,232.00 |
| Aug 7, 2018 | 11,232.00 |
| Aug 6, 2018 | 11,259.36 |
| Aug 3, 2018 | 11,282.40 |
| Aug 2, 2018 | 11,376.00 |
| Aug 1, 2018 | 11,376.00 |
| Jul 31, 2018 | 11,304.00 |
| Jul 30, 2018 | 11,160.00 |
| Jul 27, 2018 | 11,335.68 |
| Jul 26, 2018 | 11,448.00 |
| Jul 25, 2018 | 11,657.52 |
| Jul 24, 2018 | 11,736.00 |
| Jul 23, 2018 | 11,376.00 |
| Jul 20, 2018 | 11,592.00 |
| Jul 19, 2018 | 12,013.92 |
| Jul 18, 2018 | 12,456.00 |
| Jul 17, 2018 | 12,672.72 |
| Jul 16, 2018 | 13,464.00 |
| Jul 13, 2018 | 12,160.80 |
| Jul 12, 2018 | 11,664.00 |
| Jul 11, 2018 | 11,664.00 |
| Jul 10, 2018 | 12,600.00 |
| Jul 9, 2018 | 11,664.00 |
| Jul 6, 2018 | 11,664.00 |
| Jul 5, 2018 | 11,664.00 |
| Jul 3, 2018 | 11,232.00 |
| Jul 2, 2018 | 11,376.00 |
| Jun 29, 2018 | 11,808.00 |
| Jun 28, 2018 | 11,304.00 |
| Jun 27, 2018 | 11,383.20 |
| Jun 26, 2018 | 12,456.00 |
| Jun 25, 2018 | 11,304.00 |
| Jun 22, 2018 | 11,664.00 |
| Jun 21, 2018 | 11,088.00 |
| Jun 20, 2018 | 11,088.00 |
| Jun 19, 2018 | 11,088.00 |
| Jun 18, 2018 | 11,016.00 |
| Jun 15, 2018 | 12,530.88 |
| Jun 14, 2018 | 11,088.00 |
| Jun 13, 2018 | 11,304.00 |
| Jun 12, 2018 | 11,413.44 |
| Jun 11, 2018 | 11,808.00 |
| Jun 8, 2018 | 11,448.00 |
| Jun 7, 2018 | 11,304.00 |
| Jun 6, 2018 | 11,527.20 |
| Jun 5, 2018 | 11,736.00 |
| Jun 4, 2018 | 11,304.00 |
| Jun 1, 2018 | 11,359.44 |
| May 31, 2018 | 11,232.00 |
| May 30, 2018 | 11,509.20 |
| May 29, 2018 | 11,592.00 |
| May 25, 2018 | 11,808.72 |
| May 24, 2018 | 12,528.00 |
| May 23, 2018 | 12,456.00 |
| May 22, 2018 | 12,672.00 |
| May 21, 2018 | 12,600.00 |
| May 18, 2018 | 11,880.00 |
| May 17, 2018 | 12,527.28 |
| May 16, 2018 | 12,384.00 |
| May 15, 2018 | 12,456.00 |
| May 14, 2018 | 12,456.00 |
| May 11, 2018 | 12,384.00 |
| May 10, 2018 | 12,312.00 |
| May 9, 2018 | 12,312.00 |
| May 8, 2018 | 11,529.36 |
| May 7, 2018 | 11,520.00 |
| May 4, 2018 | 12,600.00 |
| May 3, 2018 | 11,736.00 |
| May 2, 2018 | 11,160.00 |
| May 1, 2018 | 11,376.00 |
| Apr 30, 2018 | 11,232.72 |
| Apr 27, 2018 | 11,520.00 |
| Apr 26, 2018 | 11,698.56 |
| Apr 25, 2018 | 11,880.00 |
| Apr 24, 2018 | 11,520.00 |
| Apr 23, 2018 | 11,880.00 |
| Apr 20, 2018 | 11,524.32 |
| Apr 19, 2018 | 11,232.72 |
| Apr 18, 2018 | 11,232.00 |
| Apr 17, 2018 | 11,304.00 |
| Apr 16, 2018 | 10,949.76 |
| Apr 13, 2018 | 11,880.00 |
| Apr 12, 2018 | 11,592.00 |
| Apr 11, 2018 | 12,312.00 |
| Apr 10, 2018 | 11,736.00 |
| Apr 9, 2018 | 11,520.00 |
| Apr 6, 2018 | 10,800.00 |
| Apr 5, 2018 | 10,440.72 |
| Apr 4, 2018 | 10,224.00 |
| Apr 3, 2018 | 9,864.00 |
| Apr 2, 2018 | 10,224.00 |
| Mar 29, 2018 | 10,512.00 |
| Mar 28, 2018 | 10,296.00 |
| Mar 27, 2018 | 10,871.28 |
| Mar 26, 2018 | 11,232.00 |
| Mar 23, 2018 | 11,376.00 |
| Mar 22, 2018 | 12,456.00 |
| Mar 21, 2018 | 12,600.00 |
| Mar 20, 2018 | 12,384.00 |
| Mar 19, 2018 | 12,240.00 |
| Mar 16, 2018 | 12,096.00 |
| Mar 15, 2018 | 11,664.00 |
| Mar 14, 2018 | 12,240.00 |
| Mar 13, 2018 | 12,168.00 |
| Mar 12, 2018 | 12,048.48 |
| Mar 9, 2018 | 12,528.00 |
| Mar 8, 2018 | 12,355.20 |
| Mar 7, 2018 | 12,813.12 |
| Mar 6, 2018 | 12,096.00 |
| Mar 5, 2018 | 11,808.00 |
| Mar 2, 2018 | 11,728.80 |
| Mar 1, 2018 | 12,510.00 |
| Feb 28, 2018 | 12,528.00 |
| Feb 27, 2018 | 12,600.00 |
| Feb 26, 2018 | 12,888.00 |
| Feb 23, 2018 | 13,248.00 |
| Feb 22, 2018 | 13,029.12 |
| Feb 21, 2018 | 12,823.20 |
| Feb 20, 2018 | 13,551.84 |
| Feb 16, 2018 | 13,824.00 |
| Feb 15, 2018 | 13,536.72 |
| Feb 14, 2018 | 13,752.00 |
| Feb 13, 2018 | 15,397.20 |
| Feb 12, 2018 | 13,752.00 |
| Feb 9, 2018 | 12,744.00 |
| Feb 8, 2018 | 13,752.00 |
| Feb 7, 2018 | 14,767.20 |
| Feb 6, 2018 | 15,048.00 |
| Feb 5, 2018 | 15,120.00 |
| Feb 2, 2018 | 14,976.00 |
| Feb 1, 2018 | 15,264.00 |
| Jan 31, 2018 | 15,624.00 |
| Jan 30, 2018 | 17,136.00 |
| Jan 29, 2018 | 17,136.00 |
| Jan 26, 2018 | 17,784.00 |
| Jan 25, 2018 | 18,000.00 |
| Jan 24, 2018 | 17,352.00 |
| Jan 23, 2018 | 16,488.00 |
| Jan 22, 2018 | 16,488.00 |
| Jan 19, 2018 | 16,560.00 |
| Jan 18, 2018 | 15,912.00 |
| Jan 17, 2018 | 15,840.00 |
| Jan 16, 2018 | 16,336.80 |
| Jan 12, 2018 | 17,352.72 |
| Jan 11, 2018 | 17,568.00 |
| Jan 10, 2018 | 16,560.00 |
| Jan 9, 2018 | 16,920.00 |
| Jan 8, 2018 | 17,640.00 |
| Jan 5, 2018 | 19,368.00 |
| Jan 4, 2018 | 17,208.00 |
| Jan 3, 2018 | 16,416.00 |
| Jan 2, 2018 | 16,848.00 |
| Dec 29, 2017 | 17,208.00 |
| Dec 28, 2017 | 16,416.00 |
| Dec 27, 2017 | 14,688.00 |
| Dec 26, 2017 | 14,616.00 |
| Dec 22, 2017 | 13,968.00 |
| Dec 21, 2017 | 13,386.24 |
| Dec 20, 2017 | 13,104.00 |
| Dec 19, 2017 | 12,744.00 |
| Dec 18, 2017 | 12,888.00 |
| Dec 15, 2017 | 13,248.00 |
| Dec 14, 2017 | 13,392.00 |
| Dec 13, 2017 | 13,520.88 |
| Dec 12, 2017 | 12,887.28 |
| Dec 11, 2017 | 12,816.00 |
| Dec 8, 2017 | 12,960.00 |
| Dec 7, 2017 | 12,672.72 |
| Dec 6, 2017 | 12,952.80 |
| Dec 5, 2017 | 13,032.72 |
| Dec 4, 2017 | 13,248.00 |
| Dec 1, 2017 | 13,320.00 |
| Nov 30, 2017 | 13,824.00 |
| Nov 29, 2017 | 14,328.00 |
| Nov 28, 2017 | 13,896.00 |
| Nov 27, 2017 | 13,032.00 |
| Nov 24, 2017 | 12,528.00 |
| Nov 22, 2017 | 12,528.00 |
| Nov 21, 2017 | 12,312.00 |
| Nov 20, 2017 | 12,816.00 |
| Nov 17, 2017 | 13,248.00 |
| Nov 16, 2017 | 14,256.00 |
| Nov 15, 2017 | 13,968.00 |
| Nov 14, 2017 | 15,120.00 |
| Nov 13, 2017 | 12,700.80 |
| Nov 10, 2017 | 11,880.00 |
| Nov 9, 2017 | 11,880.00 |
| Nov 8, 2017 | 11,736.00 |
| Nov 7, 2017 | 10,584.72 |
| Nov 6, 2017 | 9,936.00 |
| Nov 3, 2017 | 10,015.20 |
| Nov 2, 2017 | 9,648.00 |
| Nov 1, 2017 | 9,864.00 |
| Oct 31, 2017 | 9,792.00 |
| Oct 30, 2017 | 9,792.00 |
| Oct 27, 2017 | 10,296.00 |
| Oct 26, 2017 | 10,396.08 |
| Oct 25, 2017 | 10,944.00 |
| Oct 24, 2017 | 10,872.00 |
| Oct 23, 2017 | 10,872.00 |
| Oct 20, 2017 | 11,160.00 |
| Oct 19, 2017 | 11,322.72 |
| Oct 18, 2017 | 11,592.00 |
| Oct 17, 2017 | 11,592.00 |
| Oct 16, 2017 | 12,167.28 |
| Oct 13, 2017 | 11,160.72 |
| Oct 12, 2017 | 11,967.12 |
| Oct 11, 2017 | 10,584.72 |
| Oct 10, 2017 | 11,289.60 |
| Oct 9, 2017 | 11,592.00 |
| Oct 6, 2017 | 12,456.00 |
| Oct 5, 2017 | 9,504.00 |
| Oct 4, 2017 | 9,504.00 |
| Oct 3, 2017 | 9,360.00 |
| Oct 2, 2017 | 9,648.00 |
| Sep 29, 2017 | 9,995.04 |
| Sep 28, 2017 | 10,080.00 |
| Sep 27, 2017 | 9,792.00 |
| Sep 26, 2017 | 9,648.00 |
| Sep 25, 2017 | 9,936.00 |
| Sep 22, 2017 | 9,666.72 |
| Sep 21, 2017 | 9,936.00 |
| Sep 20, 2017 | 9,792.00 |
| Sep 19, 2017 | 9,720.00 |
| Sep 18, 2017 | 9,899.28 |
| Sep 15, 2017 | 10,763.28 |
| Sep 14, 2017 | 9,792.00 |
| Sep 13, 2017 | 10,080.00 |
| Sep 12, 2017 | 10,617.84 |
| Sep 11, 2017 | 10,727.28 |
| Sep 8, 2017 | 11,074.32 |
| Sep 7, 2017 | 10,839.60 |
| Sep 6, 2017 | 10,656.00 |
| Sep 5, 2017 | 11,519.28 |
| Sep 1, 2017 | 11,736.00 |
| Aug 31, 2017 | 12,096.00 |
| Aug 30, 2017 | 11,493.36 |
| Aug 29, 2017 | 11,088.00 |
| Aug 28, 2017 | 11,808.00 |
| Aug 25, 2017 | 11,484.00 |
| Aug 24, 2017 | 11,232.00 |
| Aug 23, 2017 | 11,304.00 |
| Aug 22, 2017 | 11,232.00 |
| Aug 21, 2017 | 10,800.00 |
| Aug 18, 2017 | 11,232.00 |
| Aug 17, 2017 | 10,512.00 |
| Aug 16, 2017 | 10,404.00 |
| Aug 15, 2017 | 10,800.00 |
| Aug 14, 2017 | 10,512.00 |
| Aug 11, 2017 | 10,584.00 |
| Aug 10, 2017 | 10,612.80 |
| Aug 9, 2017 | 10,224.00 |
| Aug 8, 2017 | 10,728.00 |
| Aug 7, 2017 | 10,584.00 |
| Aug 4, 2017 | 10,481.04 |
| Aug 3, 2017 | 10,512.00 |
| Aug 2, 2017 | 10,871.28 |
| Aug 1, 2017 | 10,506.96 |
| Jul 31, 2017 | 10,440.00 |
| Jul 28, 2017 | 10,148.40 |
| Jul 27, 2017 | 10,008.00 |
| Jul 26, 2017 | 10,008.00 |
| Jul 25, 2017 | 10,152.00 |
| Jul 24, 2017 | 9,864.00 |
| Jul 21, 2017 | 10,711.44 |
| Jul 20, 2017 | 10,656.00 |
| Jul 19, 2017 | 10,872.00 |
| Jul 18, 2017 | 9,992.88 |
| Jul 17, 2017 | 9,792.00 |
| Jul 14, 2017 | 9,792.00 |
| Jul 13, 2017 | 9,432.00 |
| Jul 12, 2017 | 9,432.00 |
| Jul 11, 2017 | 9,591.84 |
| Jul 10, 2017 | 9,720.00 |
| Jul 7, 2017 | 9,720.00 |
| Jul 6, 2017 | 9,792.00 |
| Jul 5, 2017 | 9,807.12 |
| Jul 3, 2017 | 9,935.28 |
| Jun 30, 2017 | 9,936.00 |
| Jun 29, 2017 | 9,576.00 |
| Jun 28, 2017 | 9,504.00 |
| Jun 27, 2017 | 9,864.00 |
| Jun 26, 2017 | 10,008.00 |
| Jun 23, 2017 | 10,080.00 |
| Jun 22, 2017 | 10,152.00 |
| Jun 21, 2017 | 9,936.00 |
| Jun 20, 2017 | 10,224.00 |
| Jun 19, 2017 | 9,864.00 |
| Jun 16, 2017 | 10,224.72 |
| Jun 15, 2017 | 10,008.00 |
| Jun 14, 2017 | 10,080.00 |
| Jun 13, 2017 | 9,792.00 |
| Jun 12, 2017 | 11,016.00 |
| Jun 9, 2017 | 11,016.00 |
| Jun 8, 2017 | 10,152.00 |
| Jun 7, 2017 | 10,224.00 |
| Jun 6, 2017 | 10,224.00 |
| Jun 5, 2017 | 10,339.20 |
| Jun 2, 2017 | 10,368.00 |
| Jun 1, 2017 | 10,296.00 |
| May 31, 2017 | 10,224.00 |
| May 30, 2017 | 9,720.00 |
| May 26, 2017 | 9,864.00 |
| May 25, 2017 | 9,576.00 |
| May 24, 2017 | 9,925.92 |
| May 23, 2017 | 10,080.00 |
| May 22, 2017 | 10,296.00 |
| May 19, 2017 | 9,951.84 |
| May 18, 2017 | 9,792.00 |
| May 17, 2017 | 9,648.00 |
| May 16, 2017 | 10,152.00 |
| May 15, 2017 | 10,512.00 |
| May 12, 2017 | 11,952.00 |
| May 11, 2017 | 11,808.00 |
| May 10, 2017 | 12,042.00 |
| May 9, 2017 | 11,736.00 |
| May 8, 2017 | 11,808.00 |
| May 5, 2017 | 12,024.00 |
| May 4, 2017 | 11,520.00 |
| May 3, 2017 | 11,592.00 |
| May 2, 2017 | 11,808.00 |
| May 1, 2017 | 11,952.00 |
| Apr 28, 2017 | 12,096.00 |
| Apr 27, 2017 | 12,240.00 |
| Apr 26, 2017 | 12,528.00 |
| Apr 25, 2017 | 12,168.00 |
| Apr 24, 2017 | 11,808.00 |
| Apr 21, 2017 | 12,240.00 |
| Apr 20, 2017 | 12,816.00 |
| Apr 19, 2017 | 12,816.00 |
| Apr 18, 2017 | 13,032.00 |
| Apr 17, 2017 | 13,824.00 |
| Apr 13, 2017 | 12,456.00 |
| Apr 12, 2017 | 13,104.00 |
| Apr 11, 2017 | 14,328.00 |
| Apr 10, 2017 | 15,264.00 |
| Apr 7, 2017 | 14,760.00 |
| Apr 6, 2017 | 15,120.00 |
| Apr 5, 2017 | 14,976.00 |
| Apr 4, 2017 | 15,840.00 |
| Apr 3, 2017 | 16,272.00 |
| Mar 31, 2017 | 16,344.00 |
| Mar 30, 2017 | 16,344.00 |
| Mar 29, 2017 | 16,272.00 |
| Mar 28, 2017 | 16,560.00 |
| Mar 27, 2017 | 15,840.00 |
| Mar 24, 2017 | 15,696.00 |
| Mar 23, 2017 | 16,128.00 |
| Mar 22, 2017 | 15,768.00 |
| Mar 21, 2017 | 15,624.00 |
| Mar 20, 2017 | 15,624.00 |
| Mar 17, 2017 | 15,696.00 |
| Mar 16, 2017 | 15,768.00 |
| Mar 15, 2017 | 15,912.00 |
| Mar 14, 2017 | 15,840.00 |
| Mar 13, 2017 | 16,200.00 |
| Mar 10, 2017 | 15,696.00 |
| Mar 9, 2017 | 15,480.00 |
| Mar 8, 2017 | 15,552.00 |
| Mar 7, 2017 | 15,480.00 |
| Mar 6, 2017 | 15,264.00 |
| Mar 3, 2017 | 15,695.28 |
| Mar 2, 2017 | 15,696.00 |
| Mar 1, 2017 | 15,768.00 |
| Feb 28, 2017 | 15,624.00 |
| Feb 27, 2017 | 16,704.00 |
| Feb 24, 2017 | 15,935.76 |
| Feb 23, 2017 | 15,984.00 |
| Feb 22, 2017 | 16,128.00 |
| Feb 21, 2017 | 17,136.00 |
| Feb 17, 2017 | 17,784.00 |
| Feb 16, 2017 | 16,632.00 |
| Feb 15, 2017 | 16,488.00 |
| Feb 14, 2017 | 15,984.00 |
| Feb 13, 2017 | 15,912.00 |
| Feb 10, 2017 | 15,984.00 |
| Feb 9, 2017 | 15,696.00 |
| Feb 8, 2017 | 16,056.00 |
| Feb 7, 2017 | 15,840.00 |
| Feb 6, 2017 | 15,624.00 |
| Feb 3, 2017 | 15,624.00 |
| Feb 2, 2017 | 15,624.00 |
| Feb 1, 2017 | 15,480.00 |
| Jan 31, 2017 | 15,984.00 |
| Jan 30, 2017 | 16,920.00 |
| Jan 27, 2017 | 15,120.00 |
| Jan 26, 2017 | 15,408.00 |
| Jan 25, 2017 | 15,408.00 |
| Jan 24, 2017 | 15,552.00 |
| Jan 23, 2017 | 15,768.00 |
| Jan 20, 2017 | 15,408.00 |
| Jan 19, 2017 | 15,624.00 |
| Jan 18, 2017 | 15,552.00 |
| Jan 17, 2017 | 15,912.00 |
| Jan 13, 2017 | 15,912.00 |
| Jan 12, 2017 | 16,344.00 |
| Jan 11, 2017 | 18,216.00 |
| Jan 10, 2017 | 15,480.00 |
| Jan 9, 2017 | 14,976.00 |
| Jan 6, 2017 | 15,480.00 |
| Jan 5, 2017 | 15,696.00 |
| Jan 4, 2017 | 15,624.00 |
| Jan 3, 2017 | 16,488.00 |
| Dec 30, 2016 | 16,416.00 |
| Dec 29, 2016 | 16,632.00 |
| Dec 28, 2016 | 16,200.72 |
| Dec 27, 2016 | 16,848.00 |
| Dec 23, 2016 | 16,272.00 |
| Dec 22, 2016 | 16,632.00 |
| Dec 21, 2016 | 16,488.00 |
| Dec 20, 2016 | 16,488.00 |
| Dec 19, 2016 | 17,064.00 |
| Dec 16, 2016 | 17,064.00 |
| Dec 15, 2016 | 16,992.00 |
| Dec 14, 2016 | 17,280.00 |
| Dec 13, 2016 | 16,344.00 |
| Dec 12, 2016 | 16,380.00 |
| Dec 9, 2016 | 17,424.00 |
| Dec 8, 2016 | 17,424.00 |
| Dec 7, 2016 | 17,424.00 |
| Dec 6, 2016 | 17,640.00 |
| Dec 5, 2016 | 17,424.00 |
| Dec 2, 2016 | 18,072.00 |
| Dec 1, 2016 | 17,568.00 |
| Nov 30, 2016 | 16,992.00 |
| Nov 29, 2016 | 17,208.00 |
| Nov 28, 2016 | 17,280.00 |
| Nov 25, 2016 | 17,424.00 |
| Nov 23, 2016 | 17,136.00 |
| Nov 22, 2016 | 17,208.00 |
| Nov 21, 2016 | 18,144.00 |
| Nov 18, 2016 | 19,099.44 |
| Nov 17, 2016 | 20,802.24 |
| Nov 16, 2016 | 21,600.00 |
| Nov 15, 2016 | 17,784.00 |
| Nov 14, 2016 | 17,496.00 |
| Nov 11, 2016 | 17,352.00 |
| Nov 10, 2016 | 17,064.00 |
| Nov 9, 2016 | 15,696.00 |
| Nov 8, 2016 | 15,696.00 |
| Nov 7, 2016 | 16,200.00 |
| Nov 4, 2016 | 16,056.00 |
| Nov 3, 2016 | 15,120.00 |
| Nov 2, 2016 | 15,840.00 |
| Nov 1, 2016 | 16,560.00 |
| Oct 31, 2016 | 16,416.00 |
| Oct 28, 2016 | 16,560.00 |
| Oct 27, 2016 | 16,200.00 |
| Oct 26, 2016 | 16,992.00 |
| Oct 25, 2016 | 17,136.00 |
| Oct 24, 2016 | 16,560.00 |
| Oct 21, 2016 | 17,064.00 |
| Oct 20, 2016 | 16,920.00 |
| Oct 19, 2016 | 17,208.00 |
| Oct 18, 2016 | 17,280.00 |
| Oct 17, 2016 | 17,568.00 |
| Oct 14, 2016 | 18,936.00 |
| Oct 13, 2016 | 20,160.00 |
| Oct 12, 2016 | 20,880.00 |
| Oct 11, 2016 | 21,024.72 |
| Oct 10, 2016 | 21,744.00 |
| Oct 7, 2016 | 21,312.00 |
| Oct 6, 2016 | 20,880.00 |
| Oct 5, 2016 | 20,808.00 |
| Oct 4, 2016 | 20,836.80 |
| Oct 3, 2016 | 21,636.00 |
| Sep 30, 2016 | 22,392.00 |
| Sep 29, 2016 | 22,813.92 |
| Sep 28, 2016 | 25,560.00 |
| Sep 27, 2016 | 21,427.20 |
| Sep 26, 2016 | 20,160.00 |
| Sep 23, 2016 | 19,584.00 |
| Sep 22, 2016 | 20,232.00 |
| Sep 21, 2016 | 19,152.00 |
| Sep 20, 2016 | 19,728.00 |
| Sep 19, 2016 | 19,584.00 |
| Sep 16, 2016 | 19,152.00 |
| Sep 15, 2016 | 18,957.60 |
| Sep 14, 2016 | 19,080.00 |
| Sep 13, 2016 | 19,128.96 |
| Sep 12, 2016 | 18,576.00 |
| Sep 9, 2016 | 18,468.00 |
| Sep 8, 2016 | 19,728.00 |
| Sep 7, 2016 | 19,944.00 |
| Sep 6, 2016 | 19,764.00 |
| Sep 2, 2016 | 19,656.00 |
| Sep 1, 2016 | 20,304.00 |
| Aug 31, 2016 | 20,268.00 |
| Aug 30, 2016 | 21,096.00 |
| Aug 29, 2016 | 22,608.00 |
| Aug 26, 2016 | 19,512.00 |
| Aug 25, 2016 | 19,872.00 |
| Aug 24, 2016 | 19,872.00 |
| Aug 23, 2016 | 21,168.00 |
| Aug 22, 2016 | 20,664.00 |
| Aug 19, 2016 | 22,464.00 |
| Aug 18, 2016 | 23,760.00 |
| Aug 17, 2016 | 22,824.00 |
| Aug 16, 2016 | 25,200.00 |
| Aug 15, 2016 | 25,920.00 |
| Aug 12, 2016 | 26,784.00 |
| Aug 11, 2016 | 26,136.00 |
| Aug 10, 2016 | 25,992.00 |
| Aug 9, 2016 | 27,000.00 |
| Aug 8, 2016 | 27,504.00 |
| Aug 5, 2016 | 27,864.00 |
| Aug 4, 2016 | 28,656.00 |
| Aug 3, 2016 | 28,008.00 |
| Aug 2, 2016 | 26,928.00 |
| Aug 1, 2016 | 28,512.00 |
| Jul 29, 2016 | 28,800.00 |
| Jul 28, 2016 | 30,024.00 |
| Jul 27, 2016 | 30,672.00 |
| Jul 26, 2016 | 36,000.00 |
| Jul 25, 2016 | 38,160.00 |
| Jul 22, 2016 | 21,744.00 |
| Jul 21, 2016 | 19,512.00 |
| Jul 20, 2016 | 22,607.28 |
| Jul 19, 2016 | 21,168.00 |
| Jul 18, 2016 | 20,592.00 |
| Jul 15, 2016 | 19,800.00 |
| Jul 14, 2016 | 20,012.40 |
| Jul 13, 2016 | 16,488.00 |
| Jul 12, 2016 | 16,344.72 |
| Jul 11, 2016 | 16,430.40 |
| Jul 8, 2016 | 16,272.00 |
| Jul 7, 2016 | 16,344.00 |
| Jul 6, 2016 | 16,344.00 |
| Jul 5, 2016 | 15,768.00 |
| Jul 1, 2016 | 15,840.00 |
| Jun 30, 2016 | 15,048.00 |
| Jun 29, 2016 | 15,768.00 |
| Jun 28, 2016 | 20,458.80 |
| Jun 27, 2016 | 20,678.41 |
| Jun 24, 2016 | 20,557.45 |
| Jun 23, 2016 | 19,036.81 |
| Jun 22, 2016 | 19,296.01 |
| Jun 21, 2016 | 19,036.81 |
| Jun 20, 2016 | 19,019.53 |
| Jun 17, 2016 | 19,584.01 |
| Jun 16, 2016 | 20,160.01 |
| Jun 15, 2016 | 19,670.41 |
| Jun 14, 2016 | 20,448.01 |
| Jun 13, 2016 | 19,584.01 |
| Jun 10, 2016 | 20,736.01 |
| Jun 9, 2016 | 20,851.21 |
| Jun 8, 2016 | 21,375.37 |
| Jun 7, 2016 | 21,893.77 |
| Jun 6, 2016 | 21,830.41 |
| Jun 3, 2016 | 21,899.53 |
| Jun 2, 2016 | 20,396.17 |
| Jun 1, 2016 | 19,595.53 |
| May 31, 2016 | 19,877.77 |
| May 27, 2016 | 19,975.69 |
| May 26, 2016 | 18,777.61 |
| May 25, 2016 | 18,950.41 |
| May 24, 2016 | 18,950.41 |
| May 23, 2016 | 17,792.65 |
| May 20, 2016 | 17,280.01 |
| May 19, 2016 | 16,992.01 |
| May 18, 2016 | 16,992.01 |
| May 17, 2016 | 16,830.73 |
| May 16, 2016 | 16,128.01 |
| May 13, 2016 | 18,316.81 |
| May 12, 2016 | 19,514.89 |
| May 11, 2016 | 19,008.01 |
| May 10, 2016 | 19,100.17 |
| May 9, 2016 | 19,111.69 |
| May 6, 2016 | 20,090.89 |
| May 5, 2016 | 20,160.01 |
| May 4, 2016 | 21,772.81 |
| May 3, 2016 | 20,736.01 |
| May 2, 2016 | 21,882.25 |
| Apr 29, 2016 | 21,888.01 |
| Apr 28, 2016 | 22,464.01 |
| Apr 27, 2016 | 21,744.01 |
| Apr 26, 2016 | 20,736.01 |
| Apr 25, 2016 | 20,165.77 |
| Apr 22, 2016 | 21,225.61 |
| Apr 21, 2016 | 22,181.77 |
| Apr 20, 2016 | 20,753.29 |
| Apr 19, 2016 | 25,344.02 |
| Apr 18, 2016 | 29,370.26 |
| Apr 15, 2016 | 27,072.02 |
| Apr 14, 2016 | 24,768.02 |
| Apr 13, 2016 | 23,616.02 |
| Apr 12, 2016 | 22,377.61 |
| Apr 11, 2016 | 22,464.01 |
| Apr 8, 2016 | 23,040.02 |
| Apr 7, 2016 | 21,830.41 |
| Apr 6, 2016 | 22,475.53 |
| Apr 5, 2016 | 21,018.25 |
| Apr 4, 2016 | 20,753.29 |
| Apr 1, 2016 | 21,605.77 |
| Mar 31, 2016 | 21,617.29 |
| Mar 30, 2016 | 23,040.02 |
| Mar 29, 2016 | 23,040.02 |
| Mar 28, 2016 | 22,170.25 |
| Mar 24, 2016 | 21,600.01 |
| Mar 23, 2016 | 20,799.37 |
| Mar 22, 2016 | 21,888.01 |
| Mar 21, 2016 | 21,703.69 |
| Mar 18, 2016 | 21,317.77 |
| Mar 17, 2016 | 22,464.01 |
| Mar 16, 2016 | 20,160.01 |
| Mar 15, 2016 | 22,976.65 |
| Mar 14, 2016 | 22,464.01 |
| Mar 11, 2016 | 23,040.02 |
| Mar 10, 2016 | 23,005.46 |
| Mar 9, 2016 | 23,028.49 |
| Mar 8, 2016 | 23,040.02 |
| Mar 7, 2016 | 24,428.18 |
| Mar 4, 2016 | 23,040.02 |
| Mar 3, 2016 | 25,344.02 |
| Mar 2, 2016 | 25,804.82 |
| Mar 1, 2016 | 25,920.02 |
| Feb 29, 2016 | 23,788.81 |
| Feb 26, 2016 | 23,806.10 |
| Feb 25, 2016 | 25,914.26 |
| Feb 24, 2016 | 26,496.02 |
| Feb 23, 2016 | 27,648.02 |
| Feb 22, 2016 | 28,800.02 |
| Feb 19, 2016 | 27,648.02 |
| Feb 18, 2016 | 27,648.02 |
| Feb 17, 2016 | 23,028.49 |
| Feb 16, 2016 | 20,200.33 |
| Feb 12, 2016 | 20,736.01 |
| Feb 11, 2016 | 21,888.01 |
| Feb 10, 2016 | 22,464.01 |
| Feb 9, 2016 | 25,338.26 |
| Feb 8, 2016 | 28,615.70 |
| Feb 5, 2016 | 31,680.02 |
| Feb 4, 2016 | 31,685.78 |
| Feb 3, 2016 | 48,965.79 |
| Feb 2, 2016 | 48,960.03 |
| Feb 1, 2016 | 51,552.03 |
| Jan 29, 2016 | 51,770.91 |
| Jan 28, 2016 | 49,536.03 |
| Jan 27, 2016 | 49,783.71 |
| Jan 26, 2016 | 48,936.99 |
| Jan 25, 2016 | 50,112.03 |
| Jan 22, 2016 | 47,232.03 |
| Jan 21, 2016 | 48,960.03 |
| Jan 20, 2016 | 45,504.03 |
| Jan 19, 2016 | 51,148.83 |
| Jan 15, 2016 | 51,258.27 |
| Jan 14, 2016 | 54,449.32 |
| Jan 13, 2016 | 51,258.27 |
| Jan 12, 2016 | 53,568.04 |
| Jan 11, 2016 | 55,866.28 |
| Jan 8, 2016 | 57,594.28 |
| Jan 7, 2016 | 55,157.80 |
| Jan 6, 2016 | 62,208.04 |
| Jan 5, 2016 | 54,720.04 |
| Jan 4, 2016 | 57,041.32 |
| Dec 31, 2015 | 56,448.04 |
| Dec 30, 2015 | 57,024.04 |
| Dec 29, 2015 | 54,725.80 |
| Dec 28, 2015 | 55,872.04 |
| Dec 24, 2015 | 54,213.16 |
| Dec 23, 2015 | 55,872.04 |
| Dec 22, 2015 | 57,577.00 |
| Dec 21, 2015 | 57,600.04 |
| Dec 18, 2015 | 56,448.04 |
| Dec 17, 2015 | 54,973.48 |
| Dec 16, 2015 | 53,291.55 |
| Dec 15, 2015 | 52,992.04 |
| Dec 14, 2015 | 52,416.04 |
| Dec 11, 2015 | 52,992.04 |
| Dec 10, 2015 | 55,872.04 |
| Dec 9, 2015 | 57,024.04 |
| Dec 8, 2015 | 57,680.68 |
| Dec 7, 2015 | 61,632.04 |
| Dec 4, 2015 | 61,632.04 |
| Dec 3, 2015 | 66,240.04 |
| Dec 2, 2015 | 69,079.73 |
| Dec 1, 2015 | 62,784.04 |
| Nov 30, 2015 | 55,296.04 |
| Nov 27, 2015 | 57,052.84 |
| Nov 25, 2015 | 52,992.04 |
| Nov 24, 2015 | 51,840.03 |
| Nov 23, 2015 | 57,600.04 |
| Nov 20, 2015 | 55,405.48 |
| Nov 19, 2015 | 52,876.84 |
| Nov 18, 2015 | 50,572.83 |
| Nov 17, 2015 | 51,840.03 |
| Nov 16, 2015 | 55,296.04 |
| Nov 13, 2015 | 55,290.27 |
| Nov 12, 2015 | 53,568.04 |
| Nov 11, 2015 | 55,526.44 |
| Nov 10, 2015 | 54,149.80 |
| Nov 6, 2015 | 55,301.80 |
| Nov 5, 2015 | 58,746.28 |
| Nov 4, 2015 | 58,176.04 |
| Nov 3, 2015 | 58,181.80 |
| Nov 2, 2015 | 57,605.80 |
| Oct 30, 2015 | 57,600.04 |
| Oct 29, 2015 | 54,144.04 |
| Oct 28, 2015 | 59,904.04 |
| Oct 27, 2015 | 59,904.04 |
| Oct 26, 2015 | 55,872.04 |
| Oct 23, 2015 | 60,226.60 |
| Oct 22, 2015 | 61,632.04 |
| Oct 21, 2015 | 57,231.40 |
| Oct 20, 2015 | 57,024.04 |
| Oct 19, 2015 | 52,416.04 |
| Oct 16, 2015 | 54,149.80 |
| Oct 15, 2015 | 55,296.04 |
| Oct 14, 2015 | 59,788.84 |
| Oct 13, 2015 | 57,024.04 |
| Oct 12, 2015 | 57,024.04 |
| Oct 9, 2015 | 52,416.04 |
| Oct 8, 2015 | 51,840.03 |
| Oct 7, 2015 | 57,024.04 |
| Oct 6, 2015 | 48,378.27 |
| Oct 5, 2015 | 47,520.03 |
| Oct 2, 2015 | 43,200.03 |
| Oct 1, 2015 | 43,200.03 |
| Sep 30, 2015 | 44,928.03 |
| Sep 29, 2015 | 43,776.03 |
| Sep 28, 2015 | 43,200.03 |
| Sep 25, 2015 | 44,928.03 |
| Sep 23, 2015 | 44,496.03 |
| Sep 22, 2015 | 48,384.03 |
| Sep 21, 2015 | 45,504.03 |
| Sep 18, 2015 | 48,960.03 |
| Sep 17, 2015 | 51,264.03 |
| Sep 16, 2015 | 51,264.03 |
| Sep 15, 2015 | 48,384.03 |
| Sep 14, 2015 | 45,095.07 |
| Sep 11, 2015 | 44,352.03 |
| Sep 10, 2015 | 50,273.31 |
| Sep 9, 2015 | 50,659.23 |
| Sep 8, 2015 | 50,901.15 |
| Sep 3, 2015 | 46,080.03 |
| Sep 1, 2015 | 44,928.03 |
| Aug 31, 2015 | 43,205.79 |
| Aug 28, 2015 | 45,100.83 |
| Aug 27, 2015 | 45,504.03 |
| Aug 26, 2015 | 44,046.75 |
| Aug 25, 2015 | 43,776.03 |
| Aug 24, 2015 | 43,776.03 |
| Aug 21, 2015 | 48,960.03 |
| Aug 20, 2015 | 51,264.03 |
| Aug 19, 2015 | 54,144.04 |
| Aug 18, 2015 | 57,006.76 |
| Aug 17, 2015 | 57,024.04 |
| Aug 14, 2015 | 53,568.04 |
| Aug 13, 2015 | 51,840.03 |
| Aug 12, 2015 | 56,448.04 |
| Aug 11, 2015 | 56,448.04 |
| Aug 10, 2015 | 57,024.04 |
| Aug 7, 2015 | 54,725.80 |
| Aug 6, 2015 | 58,176.04 |
| Aug 5, 2015 | 59,328.04 |
| Aug 4, 2015 | 62,208.04 |
| Aug 3, 2015 | 55,872.04 |
| Jul 31, 2015 | 59,904.04 |
| Jul 30, 2015 | 58,176.04 |
| Jul 29, 2015 | 59,904.04 |
| Jul 28, 2015 | 62,208.04 |
| Jul 27, 2015 | 57,024.04 |
| Jul 24, 2015 | 56,448.04 |
| Jul 23, 2015 | 55,296.04 |
| Jul 22, 2015 | 55,296.04 |
| Jul 21, 2015 | 55,486.12 |
| Jul 20, 2015 | 55,296.04 |
| Jul 17, 2015 | 57,346.60 |
| Jul 16, 2015 | 55,872.04 |
| Jul 15, 2015 | 57,024.04 |
| Jul 14, 2015 | 56,361.64 |
| Jul 13, 2015 | 61,056.04 |
| Jul 10, 2015 | 61,056.04 |
| Jul 9, 2015 | 58,752.04 |
| Jul 8, 2015 | 55,503.39 |
| Jul 7, 2015 | 58,752.04 |
| Jul 6, 2015 | 66,240.04 |
| Jul 2, 2015 | 66,240.04 |
| Jul 1, 2015 | 66,816.05 |
| Jun 30, 2015 | 66,240.04 |
| Jun 29, 2015 | 66,332.20 |
| Jun 26, 2015 | 66,240.04 |
| Jun 25, 2015 | 66,816.05 |
| Jun 24, 2015 | 66,240.04 |
| Jun 23, 2015 | 67,968.05 |
| Jun 22, 2015 | 66,240.04 |
| Jun 19, 2015 | 66,240.04 |
| Jun 18, 2015 | 66,816.05 |
| Jun 17, 2015 | 63,936.04 |
| Jun 16, 2015 | 67,392.05 |
| Jun 15, 2015 | 67,968.05 |
| Jun 12, 2015 | 67,968.05 |
| Jun 11, 2015 | 69,696.05 |
| Jun 10, 2015 | 66,240.04 |
| Jun 9, 2015 | 68,958.77 |
| Jun 8, 2015 | 67,801.00 |
| Jun 5, 2015 | 66,240.04 |
| Jun 4, 2015 | 68,544.05 |
| Jun 3, 2015 | 75,294.77 |
| Jun 2, 2015 | 77,184.05 |
| Jun 1, 2015 | 75,456.05 |
| May 29, 2015 | 64,517.80 |
| May 28, 2015 | 63,936.04 |
| May 27, 2015 | 65,664.04 |
| May 26, 2015 | 64,512.04 |
| May 22, 2015 | 64,512.04 |
| May 21, 2015 | 65,606.45 |
| May 20, 2015 | 66,850.60 |
| May 19, 2015 | 66,816.05 |
| May 18, 2015 | 67,968.05 |
| May 15, 2015 | 64,512.04 |
| May 14, 2015 | 67,968.05 |
| May 13, 2015 | 66,816.05 |
| May 12, 2015 | 69,696.05 |
| May 11, 2015 | 69,120.05 |
| May 8, 2015 | 70,848.05 |
| May 7, 2015 | 74,304.05 |
| May 6, 2015 | 76,032.05 |
| May 5, 2015 | 78,336.05 |
| May 4, 2015 | 79,488.05 |
| May 1, 2015 | 80,640.05 |
| Apr 30, 2015 | 81,216.05 |
| Apr 29, 2015 | 79,488.05 |
| Apr 28, 2015 | 78,336.05 |
| Apr 27, 2015 | 77,760.05 |
| Apr 24, 2015 | 75,456.05 |
| Apr 23, 2015 | 76,608.05 |
| Apr 22, 2015 | 73,422.77 |
| Apr 21, 2015 | 74,880.05 |
| Apr 20, 2015 | 73,728.05 |
| Apr 17, 2015 | 81,792.05 |
| Apr 16, 2015 | 80,064.05 |
| Apr 15, 2015 | 77,760.05 |
| Apr 14, 2015 | 81,216.05 |
| Apr 13, 2015 | 75,456.05 |
| Apr 10, 2015 | 72,760.37 |
| Apr 9, 2015 | 69,696.05 |
| Apr 8, 2015 | 67,392.05 |
| Apr 7, 2015 | 67,392.05 |
| Apr 6, 2015 | 67,968.05 |
| Apr 2, 2015 | 67,392.05 |
| Apr 1, 2015 | 67,392.05 |
| Mar 31, 2015 | 66,816.05 |
| Mar 30, 2015 | 65,088.04 |
| Mar 27, 2015 | 64,512.04 |
| Mar 26, 2015 | 67,392.05 |
| Mar 25, 2015 | 67,392.05 |
| Mar 24, 2015 | 70,427.56 |
| Mar 23, 2015 | 71,424.05 |
| Mar 20, 2015 | 70,848.05 |
| Mar 19, 2015 | 68,544.05 |
| Mar 18, 2015 | 66,816.05 |
| Mar 17, 2015 | 67,968.05 |
| Mar 16, 2015 | 65,088.04 |
| Mar 13, 2015 | 63,354.28 |
| Mar 12, 2015 | 63,129.64 |
| Mar 11, 2015 | 60,480.04 |
| Mar 10, 2015 | 63,360.04 |
| Mar 9, 2015 | 69,120.05 |
| Mar 6, 2015 | 65,088.04 |
| Mar 5, 2015 | 63,936.04 |
| Mar 4, 2015 | 65,088.04 |
| Mar 3, 2015 | 69,120.05 |
| Mar 2, 2015 | 68,538.28 |
| Feb 27, 2015 | 59,904.04 |
| Feb 26, 2015 | 57,600.04 |
| Feb 25, 2015 | 52,992.04 |
| Feb 24, 2015 | 54,144.04 |
| Feb 23, 2015 | 52,416.04 |
| Feb 20, 2015 | 50,682.27 |
| Feb 19, 2015 | 51,264.03 |
| Feb 18, 2015 | 53,568.04 |
| Feb 17, 2015 | 50,112.03 |
| Feb 13, 2015 | 48,960.03 |
| Feb 12, 2015 | 48,960.03 |
| Feb 11, 2015 | 48,960.03 |
| Feb 10, 2015 | 50,918.43 |
| Feb 9, 2015 | 49,605.15 |
| Feb 6, 2015 | 50,112.03 |
| Feb 5, 2015 | 51,264.03 |
| Feb 4, 2015 | 48,960.03 |
| Feb 3, 2015 | 49,536.03 |
| Feb 2, 2015 | 48,960.03 |
| Jan 30, 2015 | 48,960.03 |
| Jan 29, 2015 | 51,840.03 |
| Jan 28, 2015 | 50,976.03 |
| Jan 27, 2015 | 51,840.03 |
| Jan 26, 2015 | 51,840.03 |
| Jan 23, 2015 | 50,768.67 |
| Jan 22, 2015 | 51,840.03 |
| Jan 21, 2015 | 50,688.03 |
| Jan 20, 2015 | 46,656.03 |
| Jan 16, 2015 | 51,840.03 |
| Jan 15, 2015 | 51,840.03 |
| Jan 14, 2015 | 51,897.63 |
| Jan 13, 2015 | 51,840.03 |
| Jan 12, 2015 | 51,840.03 |
| Jan 9, 2015 | 51,840.03 |
| Jan 8, 2015 | 48,960.03 |
| Jan 7, 2015 | 49,017.63 |
| Jan 6, 2015 | 49,161.63 |
| Jan 5, 2015 | 48,960.03 |
| Jan 2, 2015 | 48,960.03 |
| Dec 31, 2014 | 46,656.03 |
| Dec 30, 2014 | 47,232.03 |
| Dec 29, 2014 | 47,226.27 |
| Dec 26, 2014 | 48,384.03 |
| Dec 24, 2014 | 46,137.63 |
| Dec 23, 2014 | 46,080.03 |
| Dec 22, 2014 | 48,960.03 |
| Dec 19, 2014 | 51,264.03 |
| Dec 18, 2014 | 50,688.03 |
| Dec 17, 2014 | 50,112.03 |
| Dec 16, 2014 | 48,591.39 |
| Dec 15, 2014 | 50,688.03 |
| Dec 12, 2014 | 50,688.03 |
| Dec 11, 2014 | 50,112.03 |
| Dec 10, 2014 | 50,112.03 |
| Dec 9, 2014 | 51,840.03 |
| Dec 8, 2014 | 51,828.51 |
| Dec 5, 2014 | 54,720.04 |
| Dec 4, 2014 | 54,720.04 |
| Dec 3, 2014 | 51,840.03 |
| Dec 2, 2014 | 50,112.03 |
| Dec 1, 2014 | 48,384.03 |
| Nov 28, 2014 | 46,402.59 |
| Nov 26, 2014 | 47,808.03 |
| Nov 25, 2014 | 48,384.03 |
| Nov 24, 2014 | 49,305.63 |
| Nov 21, 2014 | 47,842.59 |
| Nov 20, 2014 | 50,688.03 |
| Nov 19, 2014 | 48,960.03 |
| Nov 18, 2014 | 48,954.27 |
| Nov 17, 2014 | 48,752.67 |
| Nov 14, 2014 | 51,552.03 |
| Nov 13, 2014 | 50,688.03 |
| Nov 12, 2014 | 47,928.99 |
| Nov 11, 2014 | 47,232.03 |
| Nov 10, 2014 | 49,392.03 |
| Nov 7, 2014 | 48,384.03 |
| Nov 6, 2014 | 46,080.03 |
| Nov 5, 2014 | 46,195.23 |
| Nov 4, 2014 | 52,997.79 |
| Nov 3, 2014 | 54,627.88 |
| Oct 31, 2014 | 57,600.04 |
| Oct 30, 2014 | 57,600.04 |
| Oct 29, 2014 | 52,416.04 |
| Oct 28, 2014 | 49,536.03 |
| Oct 27, 2014 | 46,961.31 |
| Oct 24, 2014 | 49,593.63 |
| Oct 23, 2014 | 46,080.03 |
| Oct 22, 2014 | 46,172.19 |
| Oct 21, 2014 | 46,656.03 |
| Oct 20, 2014 | 42,635.55 |
| Oct 17, 2014 | 42,624.03 |
| Oct 16, 2014 | 42,336.03 |
| Oct 15, 2014 | 42,624.03 |
| Oct 14, 2014 | 42,624.03 |
| Oct 13, 2014 | 45,446.43 |
| Oct 10, 2014 | 44,928.03 |
| Oct 9, 2014 | 47,520.03 |
| Oct 8, 2014 | 47,243.55 |
| Oct 7, 2014 | 50,112.03 |
| Oct 6, 2014 | 50,699.55 |
| Oct 3, 2014 | 52,416.04 |
| Oct 2, 2014 | 53,568.04 |
| Oct 1, 2014 | 56,442.28 |
| Sep 30, 2014 | 57,611.56 |
| Sep 29, 2014 | 56,620.84 |
| Sep 26, 2014 | 58,752.04 |
| Sep 25, 2014 | 58,176.04 |
| Sep 24, 2014 | 62,202.28 |
| Sep 23, 2014 | 61,626.28 |
| Sep 22, 2014 | 60,537.64 |
| Sep 19, 2014 | 63,302.44 |
| Sep 18, 2014 | 63,302.44 |
| Sep 17, 2014 | 65,664.04 |
| Sep 16, 2014 | 66,240.04 |
| Sep 15, 2014 | 66,240.04 |
| Sep 12, 2014 | 66,816.05 |
| Sep 11, 2014 | 64,546.60 |
| Sep 10, 2014 | 62,784.04 |
| Sep 9, 2014 | 61,056.04 |
| Sep 8, 2014 | 61,056.04 |
| Sep 5, 2014 | 61,632.04 |
| Sep 4, 2014 | 62,075.56 |
| Sep 3, 2014 | 62,864.68 |
| Sep 2, 2014 | 64,512.04 |
| Aug 29, 2014 | 66,240.04 |
| Aug 28, 2014 | 65,088.04 |
| Aug 27, 2014 | 65,088.04 |
| Aug 26, 2014 | 65,998.13 |
| Aug 25, 2014 | 63,636.52 |
| Aug 22, 2014 | 58,752.04 |
| Aug 21, 2014 | 58,176.04 |
| Aug 20, 2014 | 59,904.04 |
| Aug 19, 2014 | 61,632.04 |
| Aug 18, 2014 | 63,360.04 |
| Aug 15, 2014 | 66,240.04 |
| Aug 14, 2014 | 66,240.04 |
| Aug 13, 2014 | 66,240.04 |
| Aug 12, 2014 | 56,448.04 |
| Aug 11, 2014 | 58,176.04 |
| Aug 8, 2014 | 57,024.04 |
| Aug 7, 2014 | 59,904.04 |
| Apr 30, 2014 | 77,760.05 |
| Apr 29, 2014 | 78,912.05 |
| Apr 28, 2014 | 84,096.05 |
| Apr 25, 2014 | 85,248.05 |
| Apr 24, 2014 | 89,856.05 |
| Apr 23, 2014 | 89,856.05 |
| Apr 22, 2014 | 93,312.06 |
| Apr 21, 2014 | 89,856.05 |
| Apr 17, 2014 | 92,160.06 |
| Apr 16, 2014 | 85,824.05 |
| Apr 15, 2014 | 84,672.05 |
| Apr 14, 2014 | 93,312.06 |
| Apr 11, 2014 | 92,736.06 |
| Apr 10, 2014 | 93,888.06 |
| Apr 9, 2014 | 93,888.06 |
| Apr 8, 2014 | 94,464.06 |
| Apr 7, 2014 | 93,312.06 |
| Apr 4, 2014 | 93,312.06 |
| Apr 3, 2014 | 93,312.06 |
| Apr 2, 2014 | 94,464.06 |
| Apr 1, 2014 | 97,344.06 |
| Mar 31, 2014 | 95,040.06 |
| Mar 28, 2014 | 93,312.06 |
| Mar 27, 2014 | 96,192.06 |
| Mar 26, 2014 | 102,528.06 |
| Mar 25, 2014 | 95,616.06 |
| Mar 24, 2014 | 95,040.06 |
| Mar 21, 2014 | 93,312.06 |
| Mar 20, 2014 | 95,616.06 |
| Mar 19, 2014 | 95,040.06 |
| Mar 18, 2014 | 95,616.06 |
| Mar 17, 2014 | 95,040.06 |
| Mar 14, 2014 | 95,616.06 |
| Mar 13, 2014 | 96,192.06 |
| Mar 12, 2014 | 100,224.06 |
| Mar 11, 2014 | 102,528.06 |
| Mar 10, 2014 | 103,680.06 |
| Mar 7, 2014 | 108,288.07 |
| Mar 6, 2014 | 108,864.07 |
| Mar 5, 2014 | 104,878.15 |
| Mar 4, 2014 | 103,104.06 |
| Mar 3, 2014 | 104,832.07 |
| Feb 28, 2014 | 105,408.07 |
| Feb 27, 2014 | 102,528.06 |
| Feb 26, 2014 | 99,648.06 |
| Feb 25, 2014 | 101,952.06 |
| Feb 24, 2014 | 123,264.08 |
| Feb 21, 2014 | 124,992.08 |
| Feb 20, 2014 | 124,416.08 |
| Feb 19, 2014 | 129,024.09 |
| Feb 18, 2014 | 127,296.08 |
| Feb 14, 2014 | 129,600.09 |
| Feb 13, 2014 | 128,448.08 |
| Feb 12, 2014 | 126,720.08 |
| Feb 11, 2014 | 124,992.08 |
| Feb 10, 2014 | 126,144.08 |
| Feb 7, 2014 | 124,410.32 |
| Feb 6, 2014 | 123,707.60 |
| Feb 5, 2014 | 123,840.08 |
| Feb 4, 2014 | 124,416.08 |
| Feb 3, 2014 | 127,296.08 |
| Jan 31, 2014 | 131,904.08 |
| Jan 30, 2014 | 130,176.09 |
| Jan 29, 2014 | 125,568.08 |
| Jan 28, 2014 | 127,872.08 |
| Jan 27, 2014 | 123,264.08 |
| Jan 24, 2014 | 129,600.09 |
| Jan 23, 2014 | 138,240.09 |
| Jan 22, 2014 | 147,456.09 |
| Jan 21, 2014 | 146,880.09 |
| Jan 17, 2014 | 145,728.09 |
| Jan 16, 2014 | 139,392.09 |
| Jan 15, 2014 | 140,544.09 |
| Jan 14, 2014 | 141,696.09 |
| Jan 13, 2014 | 138,816.09 |
| Jan 10, 2014 | 141,120.09 |
| Jan 9, 2014 | 141,120.09 |
| Jan 8, 2014 | 141,120.09 |
| Jan 7, 2014 | 135,360.09 |
| Jan 6, 2014 | 138,240.09 |
| Jan 3, 2014 | 138,816.09 |
| Jan 2, 2014 | 137,664.09 |
| Dec 31, 2013 | 140,544.09 |
| Dec 30, 2013 | 138,240.09 |
| Dec 27, 2013 | 129,600.09 |
| Dec 26, 2013 | 123,840.08 |
| Dec 24, 2013 | 125,573.84 |
| Dec 23, 2013 | 126,126.80 |
| Dec 20, 2013 | 119,808.08 |
| Dec 19, 2013 | 123,264.08 |
| Dec 18, 2013 | 124,992.08 |
| Dec 17, 2013 | 129,024.09 |
| Dec 16, 2013 | 130,752.09 |
| Dec 13, 2013 | 130,752.09 |
| Dec 12, 2013 | 134,778.33 |
| Dec 11, 2013 | 138,816.09 |
| Dec 10, 2013 | 144,000.09 |
| Dec 9, 2013 | 144,000.09 |
| Dec 6, 2013 | 143,424.09 |
| Dec 5, 2013 | 144,576.09 |
| Dec 4, 2013 | 141,696.09 |
| Dec 3, 2013 | 144,576.09 |
| Dec 2, 2013 | 155,520.09 |
| Nov 29, 2013 | 165,888.11 |
| Nov 27, 2013 | 161,856.11 |
| Nov 26, 2013 | 166,464.11 |
| Nov 25, 2013 | 164,736.11 |
| Nov 22, 2013 | 173,376.11 |
| Nov 21, 2013 | 177,408.11 |
| Nov 20, 2013 | 172,224.11 |
| Nov 19, 2013 | 175,104.11 |
| Nov 18, 2013 | 176,832.11 |
| Nov 15, 2013 | 178,560.11 |
| Nov 14, 2013 | 175,680.11 |
| Nov 13, 2013 | 181,440.11 |
| Nov 12, 2013 | 202,752.13 |
| Nov 11, 2013 | 201,600.13 |
| Nov 8, 2013 | 199,296.13 |
| Nov 7, 2013 | 195,840.13 |
| Nov 6, 2013 | 202,176.13 |
| Nov 5, 2013 | 199,296.13 |
| Nov 4, 2013 | 199,296.13 |
| Nov 1, 2013 | 199,296.13 |
| Oct 31, 2013 | 201,600.13 |
| Oct 30, 2013 | 202,176.13 |
| Oct 29, 2013 | 206,208.13 |
| Oct 28, 2013 | 207,360.14 |
| Oct 25, 2013 | 203,328.13 |
| Oct 24, 2013 | 218,304.14 |
| Oct 23, 2013 | 217,152.14 |
| Oct 22, 2013 | 232,704.16 |
| Oct 21, 2013 | 233,856.16 |
| Oct 18, 2013 | 227,520.14 |
| Oct 17, 2013 | 217,152.14 |
| Oct 16, 2013 | 219,456.14 |
| Oct 15, 2013 | 201,600.13 |
| Oct 14, 2013 | 208,512.14 |
| Oct 11, 2013 | 209,088.14 |
| Oct 10, 2013 | 207,936.14 |
| Oct 9, 2013 | 196,992.13 |
| Oct 8, 2013 | 205,632.13 |
| Oct 7, 2013 | 216,000.14 |
| Oct 4, 2013 | 214,784.78 |
| Oct 3, 2013 | 206,784.13 |
| Oct 2, 2013 | 210,816.14 |
| Oct 1, 2013 | 199,872.13 |
| Sep 30, 2013 | 192,384.13 |
| Sep 27, 2013 | 182,016.11 |
| Sep 26, 2013 | 180,864.11 |
| Sep 25, 2013 | 177,984.11 |
| Sep 24, 2013 | 175,680.11 |
| Sep 23, 2013 | 175,680.11 |
| Sep 20, 2013 | 165,888.11 |
| Sep 19, 2013 | 172,224.11 |
| Sep 18, 2013 | 171,947.63 |
| Sep 17, 2013 | 167,040.11 |
| Sep 16, 2013 | 163,584.11 |
| Sep 13, 2013 | 157,824.09 |
| Sep 12, 2013 | 157,824.09 |
| Sep 11, 2013 | 157,248.09 |
| Sep 10, 2013 | 155,520.09 |
| Sep 9, 2013 | 154,368.09 |
| Sep 6, 2013 | 154,368.09 |
| Sep 5, 2013 | 151,488.09 |
| Sep 4, 2013 | 151,868.25 |
| Sep 3, 2013 | 151,488.09 |
| Aug 30, 2013 | 146,304.09 |
| Aug 29, 2013 | 142,848.09 |
| Aug 28, 2013 | 146,880.09 |
| Aug 27, 2013 | 148,608.09 |
| Aug 26, 2013 | 150,912.09 |
| Aug 23, 2013 | 151,488.09 |
| Aug 22, 2013 | 149,184.09 |
| Aug 21, 2013 | 145,728.09 |
| Aug 20, 2013 | 145,152.09 |
| Aug 19, 2013 | 144,000.09 |
| Aug 16, 2013 | 146,304.09 |
| Aug 15, 2013 | 141,696.09 |
| Aug 14, 2013 | 144,576.09 |
| Aug 13, 2013 | 146,880.09 |
| Aug 12, 2013 | 144,000.09 |
| Aug 9, 2013 | 143,424.09 |
| Aug 8, 2013 | 133,632.09 |
| Aug 7, 2013 | 135,360.09 |
| Aug 6, 2013 | 129,600.09 |
| Aug 5, 2013 | 126,720.08 |
| Aug 2, 2013 | 124,416.08 |
| Aug 1, 2013 | 124,416.08 |
| Jul 31, 2013 | 123,840.08 |
| Jul 30, 2013 | 125,568.08 |
| Jul 29, 2013 | 124,416.08 |
| Jul 26, 2013 | 124,416.08 |
| Jul 25, 2013 | 122,112.08 |
| Jul 24, 2013 | 118,656.08 |
| Jul 23, 2013 | 120,960.08 |
| Jul 22, 2013 | 118,080.08 |
| Jul 19, 2013 | 118,656.08 |
| Jul 18, 2013 | 120,960.08 |
| Jul 17, 2013 | 118,656.08 |
| Jul 16, 2013 | 118,080.08 |
| Jul 15, 2013 | 117,504.08 |
| Jul 12, 2013 | 115,776.07 |
| Jul 11, 2013 | 116,352.07 |
| Jul 10, 2013 | 114,048.07 |
| Jul 9, 2013 | 118,080.08 |
| Jul 8, 2013 | 115,200.07 |
| Jul 5, 2013 | 118,080.08 |
| Jul 3, 2013 | 116,928.08 |
| Jul 2, 2013 | 118,080.08 |
| Jul 1, 2013 | 119,808.08 |
| Jun 28, 2013 | 119,808.08 |
| Jun 27, 2013 | 119,808.08 |
| Jun 26, 2013 | 115,776.07 |
| Jun 25, 2013 | 114,624.07 |
| Jun 24, 2013 | 114,624.07 |
| Jun 21, 2013 | 116,352.07 |
| Jun 20, 2013 | 114,042.31 |
| Jun 19, 2013 | 119,808.08 |
| Jun 18, 2013 | 120,384.08 |
| Jun 17, 2013 | 116,928.08 |
| Jun 14, 2013 | 122,112.08 |
| Jun 13, 2013 | 120,960.08 |
| Jun 12, 2013 | 122,688.08 |
| Jun 11, 2013 | 125,568.08 |
| Jun 10, 2013 | 127,872.08 |
| Jun 7, 2013 | 129,024.09 |
| Jun 6, 2013 | 127,296.08 |
| Jun 5, 2013 | 120,960.08 |
| Jun 4, 2013 | 127,872.08 |
| Jun 3, 2013 | 129,600.09 |
| May 31, 2013 | 129,600.09 |
| May 30, 2013 | 127,872.08 |
| May 29, 2013 | 125,568.08 |
| May 28, 2013 | 123,840.08 |
| May 24, 2013 | 124,992.08 |
| May 23, 2013 | 122,112.08 |
| May 22, 2013 | 123,264.08 |
| May 21, 2013 | 126,720.08 |
| May 20, 2013 | 126,149.84 |
| May 17, 2013 | 122,112.08 |
| May 16, 2013 | 120,384.08 |
| May 15, 2013 | 119,808.08 |
| May 14, 2013 | 120,384.08 |
| May 13, 2013 | 132,480.08 |
| May 10, 2013 | 128,448.08 |
| May 9, 2013 | 126,720.08 |
| May 8, 2013 | 127,872.08 |
| May 7, 2013 | 130,176.09 |
| May 6, 2013 | 124,410.32 |
| May 3, 2013 | 124,992.08 |
| May 2, 2013 | 120,960.08 |
| May 1, 2013 | 121,536.08 |
| Apr 30, 2013 | 123,264.08 |
| Apr 29, 2013 | 123,264.08 |
| Apr 26, 2013 | 120,960.08 |
| Apr 25, 2013 | 115,776.07 |
| Apr 24, 2013 | 118,656.08 |
| Apr 23, 2013 | 135,936.09 |
| Apr 22, 2013 | 135,360.09 |
| Apr 19, 2013 | 125,568.08 |
| Apr 18, 2013 | 126,685.52 |
| Apr 17, 2013 | 122,688.08 |
| Apr 16, 2013 | 131,328.08 |
| Apr 15, 2013 | 129,600.09 |
| Apr 12, 2013 | 138,816.09 |
| Apr 11, 2013 | 137,088.09 |
| Apr 10, 2013 | 145,728.09 |
| Apr 9, 2013 | 138,240.09 |
| Apr 8, 2013 | 135,936.09 |
| Apr 5, 2013 | 129,024.09 |
| Apr 4, 2013 | 131,270.48 |
| Apr 3, 2013 | 126,720.08 |
| Apr 2, 2013 | 128,448.08 |
| Apr 1, 2013 | 119,808.08 |
| Mar 28, 2013 | 123,840.08 |
| Mar 27, 2013 | 119,808.08 |
| Mar 26, 2013 | 119,808.08 |
| Mar 25, 2013 | 123,264.08 |
| Mar 22, 2013 | 122,688.08 |
| Mar 21, 2013 | 125,568.08 |
| Mar 20, 2013 | 130,176.09 |
| Mar 19, 2013 | 131,328.08 |
| Mar 18, 2013 | 139,968.09 |
| Mar 15, 2013 | 148,608.09 |
| Mar 14, 2013 | 144,000.09 |
| Mar 13, 2013 | 154,944.09 |
| Mar 12, 2013 | 163,008.11 |
| Mar 11, 2013 | 167,616.11 |
| Mar 8, 2013 | 153,792.09 |
| Mar 7, 2013 | 147,456.09 |
| Mar 6, 2013 | 160,704.11 |
| Mar 5, 2013 | 154,368.09 |
| Mar 4, 2013 | 161,280.11 |
| Mar 1, 2013 | 171,705.70 |
| Feb 28, 2013 | 176,256.11 |
| Feb 27, 2013 | 169,920.11 |
| Feb 26, 2013 | 168,768.11 |
| Feb 25, 2013 | 167,616.11 |
| Feb 22, 2013 | 177,984.11 |
| Feb 21, 2013 | 167,040.11 |
| Feb 20, 2013 | 182,592.11 |
| Feb 19, 2013 | 187,200.13 |
| Feb 15, 2013 | 190,080.13 |
| Feb 14, 2013 | 185,472.13 |
| Feb 13, 2013 | 179,712.11 |
| Feb 12, 2013 | 172,800.11 |
| Feb 11, 2013 | 168,768.11 |
| Feb 8, 2013 | 164,160.11 |
| Feb 7, 2013 | 164,160.11 |
| Feb 6, 2013 | 168,768.11 |
| Feb 5, 2013 | 176,832.11 |
| Feb 4, 2013 | 177,408.11 |
| Feb 1, 2013 | 177,984.11 |
| Jan 31, 2013 | 175,680.11 |
| Jan 30, 2013 | 176,256.11 |
| Jan 29, 2013 | 178,560.11 |
| Jan 28, 2013 | 179,136.11 |
| Jan 25, 2013 | 181,440.11 |
| Jan 24, 2013 | 174,528.11 |
| Jan 23, 2013 | 190,080.13 |
| Jan 22, 2013 | 198,144.13 |
| Jan 18, 2013 | 190,080.13 |
| Jan 17, 2013 | 194,688.13 |
| Jan 16, 2013 | 170,496.11 |
| Jan 15, 2013 | 167,616.11 |
| Jan 14, 2013 | 155,520.09 |
| Jan 11, 2013 | 152,640.09 |
| Jan 10, 2013 | 149,760.09 |
| Jan 9, 2013 | 146,880.09 |
| Jan 8, 2013 | 145,152.09 |
| Jan 7, 2013 | 145,728.09 |
| Jan 4, 2013 | 142,272.09 |
| Jan 3, 2013 | 144,000.09 |
| Jan 2, 2013 | 141,696.09 |
| Dec 31, 2012 | 123,840.08 |
| Dec 28, 2012 | 126,144.08 |
| Dec 27, 2012 | 130,752.09 |
| Dec 26, 2012 | 132,480.08 |
| Dec 24, 2012 | 132,480.08 |
| Dec 21, 2012 | 133,056.08 |
| Dec 20, 2012 | 135,360.09 |
| Dec 19, 2012 | 138,240.09 |
| Dec 18, 2012 | 146,304.09 |
| Dec 17, 2012 | 137,088.09 |
| Dec 14, 2012 | 129,600.09 |
| Dec 13, 2012 | 121,536.08 |
| Dec 12, 2012 | 119,232.08 |
| Dec 11, 2012 | 118,080.08 |
| Dec 10, 2012 | 112,896.07 |
| Dec 7, 2012 | 110,592.07 |
| Dec 6, 2012 | 108,864.07 |
| Dec 5, 2012 | 111,173.83 |
| Dec 4, 2012 | 112,320.07 |
| Dec 3, 2012 | 113,472.07 |
| Nov 30, 2012 | 113,472.07 |
| Nov 29, 2012 | 118,656.08 |
| Nov 28, 2012 | 119,808.08 |
| Nov 27, 2012 | 126,720.08 |
| Nov 26, 2012 | 129,024.09 |
| Nov 23, 2012 | 143,994.33 |
| Nov 21, 2012 | 97,920.06 |
| Nov 20, 2012 | 95,040.06 |
| Nov 19, 2012 | 97,344.06 |
| Nov 16, 2012 | 88,128.05 |
| Nov 15, 2012 | 85,248.05 |
| Nov 14, 2012 | 85,824.05 |
| Nov 13, 2012 | 86,400.05 |
| Nov 12, 2012 | 86,400.05 |
| Nov 9, 2012 | 89,222.45 |
| Nov 8, 2012 | 89,280.05 |
| Nov 7, 2012 | 88,704.05 |
| Nov 6, 2012 | 89,280.05 |
| Nov 5, 2012 | 89,280.05 |
| Nov 2, 2012 | 86,976.05 |
| Nov 1, 2012 | 89,280.05 |
| Oct 31, 2012 | 88,128.05 |
| Oct 26, 2012 | 84,672.05 |
| Oct 25, 2012 | 89,280.05 |
| Oct 24, 2012 | 88,709.82 |
| Oct 23, 2012 | 85,824.05 |
| Oct 22, 2012 | 88,128.05 |
| Oct 19, 2012 | 86,400.05 |
| Oct 18, 2012 | 86,400.05 |
| Oct 17, 2012 | 87,851.58 |
| Oct 16, 2012 | 86,400.05 |
| Oct 15, 2012 | 88,704.05 |
| Oct 12, 2012 | 85,248.05 |
| Oct 11, 2012 | 91,008.05 |
| Oct 10, 2012 | 91,584.06 |
| Oct 9, 2012 | 91,584.06 |
| Oct 8, 2012 | 92,736.06 |
| Oct 5, 2012 | 89,280.05 |
| Oct 4, 2012 | 88,704.05 |
| Oct 3, 2012 | 88,704.05 |
| Oct 2, 2012 | 92,160.06 |
| Oct 1, 2012 | 99,648.06 |
| Sep 28, 2012 | 106,560.07 |
| Sep 27, 2012 | 101,952.06 |
| Sep 26, 2012 | 102,528.06 |
| Sep 25, 2012 | 105,408.07 |
| Sep 24, 2012 | 106,560.07 |
| Sep 21, 2012 | 101,957.83 |
| Sep 20, 2012 | 104,832.07 |
| Sep 19, 2012 | 107,712.07 |
| Sep 18, 2012 | 108,288.07 |
| Sep 17, 2012 | 106,513.98 |
| Sep 14, 2012 | 107,712.07 |
| Sep 13, 2012 | 109,440.07 |
| Sep 12, 2012 | 111,744.07 |
| Sep 11, 2012 | 143,424.09 |
| Sep 10, 2012 | 141,696.09 |
| Sep 7, 2012 | 141,120.09 |
| Sep 6, 2012 | 144,000.09 |
| Sep 5, 2012 | 144,000.09 |
| Sep 4, 2012 | 144,000.09 |
| Aug 31, 2012 | 141,120.09 |
| Aug 30, 2012 | 132,364.89 |
| Aug 29, 2012 | 129,024.09 |
| Aug 28, 2012 | 141,696.09 |
| Aug 27, 2012 | 148,608.09 |
| Aug 24, 2012 | 149,184.09 |
| Aug 23, 2012 | 149,120.73 |
| Aug 22, 2012 | 153,216.09 |
| Aug 21, 2012 | 149,760.09 |
| Aug 20, 2012 | 148,608.09 |
| Aug 17, 2012 | 154,944.09 |
| Aug 16, 2012 | 154,368.09 |
| Aug 15, 2012 | 154,944.09 |
| Aug 14, 2012 | 160,128.11 |
| Aug 13, 2012 | 155,520.09 |
| Aug 10, 2012 | 155,260.91 |
| Aug 9, 2012 | 152,640.09 |
| Aug 8, 2012 | 150,336.09 |
| Aug 7, 2012 | 159,552.11 |
| Aug 6, 2012 | 158,400.09 |
| Aug 3, 2012 | 153,792.09 |
| Aug 2, 2012 | 156,672.09 |
| Aug 1, 2012 | 154,944.09 |
| Jul 31, 2012 | 159,552.11 |
| Jul 30, 2012 | 158,400.09 |
| Jul 27, 2012 | 167,040.11 |
| Jul 26, 2012 | 166,464.11 |
| Jul 25, 2012 | 163,008.11 |
| Jul 24, 2012 | 163,584.11 |
| Jul 23, 2012 | 161,856.11 |
| Jul 20, 2012 | 163,584.11 |
| Jul 19, 2012 | 169,344.11 |
| Jul 18, 2012 | 169,344.11 |
| Jul 17, 2012 | 172,224.11 |
| Jul 16, 2012 | 168,768.11 |
| Jul 13, 2012 | 170,208.11 |
| Jul 12, 2012 | 169,920.11 |
| Jul 11, 2012 | 173,370.34 |
| Jul 10, 2012 | 164,730.34 |
| Jul 9, 2012 | 163,008.11 |
| Jul 6, 2012 | 172,800.11 |
| Jul 5, 2012 | 177,984.11 |
| Jul 3, 2012 | 177,408.11 |
| Jul 2, 2012 | 168,768.11 |
| Jun 29, 2012 | 176,832.11 |
| Jun 28, 2012 | 177,984.11 |
| Jun 27, 2012 | 178,560.11 |
| Jun 26, 2012 | 181,440.11 |
| Jun 25, 2012 | 172,224.11 |
| Jun 22, 2012 | 178,560.11 |
| Jun 21, 2012 | 171,648.11 |
| Jun 20, 2012 | 154,368.09 |
| Jun 19, 2012 | 154,944.09 |
| Jun 18, 2012 | 148,032.09 |
| Jun 15, 2012 | 146,880.09 |
| Jun 14, 2012 | 150,912.09 |
| Jun 13, 2012 | 158,400.09 |
| Jun 12, 2012 | 164,160.11 |
| Jun 11, 2012 | 155,520.09 |
| Jun 8, 2012 | 158,976.11 |
| Jun 7, 2012 | 160,128.11 |
| Jun 6, 2012 | 161,280.11 |
| Jun 5, 2012 | 158,976.11 |
| Jun 4, 2012 | 157,824.09 |
| Jun 1, 2012 | 154,944.09 |
| May 31, 2012 | 166,867.31 |
| May 30, 2012 | 173,376.11 |
| May 29, 2012 | 172,800.11 |
| May 25, 2012 | 172,224.11 |
| May 24, 2012 | 178,560.11 |
| May 23, 2012 | 177,984.11 |
| May 22, 2012 | 182,016.11 |
| May 21, 2012 | 177,408.11 |
| May 18, 2012 | 167,616.11 |
| May 17, 2012 | 172,800.11 |
| May 16, 2012 | 175,680.11 |
| May 15, 2012 | 186,624.13 |
| May 14, 2012 | 184,896.13 |
| May 11, 2012 | 199,872.13 |
| May 10, 2012 | 199,872.13 |
| May 9, 2012 | 188,928.13 |
| May 8, 2012 | 189,504.13 |
| May 7, 2012 | 190,080.13 |
| May 4, 2012 | 192,960.13 |
| May 3, 2012 | 191,808.13 |
| May 2, 2012 | 196,416.13 |
| May 1, 2012 | 196,416.13 |
| Apr 30, 2012 | 198,720.13 |
| Apr 27, 2012 | 195,840.13 |
| Apr 26, 2012 | 194,112.13 |
| Apr 25, 2012 | 198,720.13 |
| Apr 24, 2012 | 186,624.13 |
| Apr 23, 2012 | 182,016.11 |
| Apr 20, 2012 | 186,048.13 |
| Apr 19, 2012 | 190,080.13 |
| Apr 18, 2012 | 192,960.13 |
| Apr 17, 2012 | 189,504.13 |
| Apr 16, 2012 | 186,048.13 |
| Apr 13, 2012 | 203,328.13 |
| Apr 12, 2012 | 200,448.13 |
| Apr 11, 2012 | 193,536.13 |
| Apr 10, 2012 | 194,688.13 |
| Apr 9, 2012 | 201,600.13 |
| Apr 5, 2012 | 203,904.13 |
| Apr 4, 2012 | 202,752.13 |
| Apr 3, 2012 | 211,392.14 |
| Apr 2, 2012 | 229,824.14 |
| Mar 30, 2012 | 229,824.14 |
| Mar 29, 2012 | 225,216.14 |
| Mar 28, 2012 | 224,640.14 |
| Mar 27, 2012 | 233,280.16 |
| Mar 26, 2012 | 222,912.14 |
| Mar 23, 2012 | 231,552.14 |
| Mar 22, 2012 | 235,008.16 |
| Mar 21, 2012 | 235,584.16 |
| Mar 20, 2012 | 232,128.16 |
| Mar 19, 2012 | 235,008.16 |
| Mar 16, 2012 | 225,792.14 |
| Mar 15, 2012 | 225,216.14 |
| Mar 14, 2012 | 229,248.14 |
| Mar 13, 2012 | 244,800.16 |
| Mar 12, 2012 | 261,504.17 |
| Mar 9, 2012 | 254,016.16 |
| Mar 8, 2012 | 235,008.16 |
| Mar 7, 2012 | 216,000.14 |
| Mar 6, 2012 | 198,144.13 |
| Mar 5, 2012 | 207,360.14 |
| Mar 2, 2012 | 203,904.13 |
| Mar 1, 2012 | 201,024.13 |
| Feb 29, 2012 | 196,992.13 |
| Feb 28, 2012 | 196,416.13 |
| Feb 27, 2012 | 195,840.13 |
| Feb 24, 2012 | 195,264.13 |
| Feb 23, 2012 | 195,264.13 |
| Feb 22, 2012 | 193,536.13 |
| Feb 21, 2012 | 193,536.13 |
| Feb 17, 2012 | 198,720.13 |
| Feb 16, 2012 | 198,144.13 |
| Feb 15, 2012 | 198,144.13 |
| Feb 14, 2012 | 203,328.13 |
| Feb 13, 2012 | 201,600.13 |
| Feb 10, 2012 | 195,206.53 |
| Feb 9, 2012 | 186,624.13 |
| Feb 8, 2012 | 190,080.13 |
| Feb 7, 2012 | 191,808.13 |
| Feb 6, 2012 | 189,504.13 |
| Feb 3, 2012 | 187,200.13 |
| Feb 2, 2012 | 183,168.11 |
| Feb 1, 2012 | 183,744.13 |
| Jan 31, 2012 | 184,320.13 |
| Jan 30, 2012 | 188,922.36 |
| Jan 27, 2012 | 191,808.13 |
| Jan 26, 2012 | 190,656.13 |
| Jan 25, 2012 | 185,011.31 |
| Jan 24, 2012 | 189,504.13 |
| Jan 23, 2012 | 188,928.13 |
| Jan 20, 2012 | 178,560.11 |
| Jan 19, 2012 | 179,136.11 |
| Jan 18, 2012 | 174,528.11 |
| Jan 17, 2012 | 172,229.88 |
| Jan 13, 2012 | 173,376.11 |
| Jan 12, 2012 | 174,528.11 |
| Jan 11, 2012 | 175,680.11 |
| Jan 10, 2012 | 173,376.11 |
| Jan 9, 2012 | 175,104.11 |
| Jan 6, 2012 | 176,832.11 |
| Jan 5, 2012 | 175,680.11 |
| Jan 4, 2012 | 169,344.11 |
| Jan 3, 2012 | 163,584.11 |
| Dec 30, 2011 | 166,464.11 |
| Dec 29, 2011 | 160,128.11 |
| Dec 28, 2011 | 161,856.11 |
| Dec 27, 2011 | 161,280.11 |
| Dec 23, 2011 | 160,128.11 |
| Dec 22, 2011 | 160,128.11 |
| Dec 21, 2011 | 153,792.09 |
| Dec 20, 2011 | 152,640.09 |
| Dec 19, 2011 | 150,336.09 |
| Dec 16, 2011 | 153,792.09 |
| Dec 15, 2011 | 149,760.09 |
| Dec 14, 2011 | 149,800.42 |
| Dec 13, 2011 | 153,792.09 |
| Dec 12, 2011 | 153,792.09 |
| Dec 9, 2011 | 157,824.09 |
| Dec 8, 2011 | 159,552.11 |
| Dec 7, 2011 | 156,672.09 |
| Dec 6, 2011 | 157,824.09 |
| Dec 5, 2011 | 158,400.09 |
| Dec 2, 2011 | 158,400.09 |
| Dec 1, 2011 | 160,704.11 |
| Nov 30, 2011 | 158,400.09 |
| Nov 29, 2011 | 150,336.09 |
| Nov 28, 2011 | 153,216.09 |
| Nov 25, 2011 | 155,520.09 |
| Nov 23, 2011 | 155,520.09 |
| Nov 22, 2011 | 155,520.09 |
| Nov 21, 2011 | 160,704.11 |
| Nov 18, 2011 | 166,464.11 |
| Nov 17, 2011 | 165,312.11 |
| Nov 16, 2011 | 161,280.11 |
| Nov 15, 2011 | 164,736.11 |
| Nov 14, 2011 | 165,888.11 |
| Nov 11, 2011 | 167,616.11 |
| Nov 10, 2011 | 169,920.11 |
| Nov 9, 2011 | 168,768.11 |
| Nov 8, 2011 | 175,680.11 |
| Nov 7, 2011 | 161,280.11 |
| Nov 4, 2011 | 165,888.11 |
| Nov 3, 2011 | 165,888.11 |
| Nov 2, 2011 | 162,432.11 |
| Nov 1, 2011 | 167,616.11 |
| Oct 31, 2011 | 173,952.11 |
| Oct 28, 2011 | 168,192.11 |
| Oct 27, 2011 | 175,680.11 |
| Oct 26, 2011 | 171,648.11 |
| Oct 25, 2011 | 177,408.11 |
| Oct 24, 2011 | 179,712.11 |
| Oct 21, 2011 | 172,684.91 |
| Oct 20, 2011 | 165,312.11 |
| Oct 19, 2011 | 161,856.11 |
| Oct 18, 2011 | 148,608.09 |
| Oct 17, 2011 | 152,640.09 |
| Oct 14, 2011 | 149,760.09 |
| Oct 13, 2011 | 149,184.09 |
| Oct 12, 2011 | 148,608.09 |
| Oct 11, 2011 | 154,368.09 |
| Oct 10, 2011 | 157,248.09 |
| Oct 7, 2011 | 152,640.09 |
| Oct 6, 2011 | 146,880.09 |
| Oct 5, 2011 | 155,520.09 |
| Oct 4, 2011 | 150,336.09 |
| Oct 3, 2011 | 160,704.11 |
| Sep 30, 2011 | 160,128.11 |
| Sep 29, 2011 | 158,976.11 |
| Sep 28, 2011 | 153,216.09 |
| Sep 27, 2011 | 163,584.11 |
| Sep 26, 2011 | 145,152.09 |
| Sep 23, 2011 | 155,520.09 |
| Sep 22, 2011 | 160,704.11 |
| Sep 21, 2011 | 169,344.11 |
| Sep 20, 2011 | 175,680.11 |
| Sep 19, 2011 | 181,445.88 |
| Sep 16, 2011 | 196,992.13 |
| Sep 15, 2011 | 204,480.13 |
| Sep 14, 2011 | 207,360.14 |
| Sep 13, 2011 | 205,632.13 |
| Sep 12, 2011 | 204,480.13 |
| Sep 9, 2011 | 210,240.14 |
| Sep 8, 2011 | 209,664.14 |
| Sep 7, 2011 | 209,088.14 |
| Sep 6, 2011 | 210,194.06 |
| Sep 2, 2011 | 211,392.14 |
| Sep 1, 2011 | 214,848.14 |
| Aug 31, 2011 | 214,848.14 |
| Aug 30, 2011 | 218,304.14 |
| Aug 29, 2011 | 213,120.14 |
| Aug 26, 2011 | 213,120.14 |
| Aug 25, 2011 | 218,880.14 |
| Aug 24, 2011 | 228,096.14 |
| Aug 23, 2011 | 228,672.14 |
| Aug 22, 2011 | 221,760.14 |
| Aug 19, 2011 | 216,576.14 |
| Aug 18, 2011 | 222,912.14 |
| Aug 17, 2011 | 232,128.16 |
| Aug 16, 2011 | 237,888.16 |
| Aug 15, 2011 | 243,072.16 |
| Aug 12, 2011 | 235,008.16 |
| Aug 11, 2011 | 244,224.16 |
| Aug 10, 2011 | 233,280.16 |
| Aug 9, 2011 | 242,496.16 |
| Aug 8, 2011 | 222,341.91 |
| Aug 5, 2011 | 240,768.16 |
| Aug 4, 2011 | 248,256.16 |
| Aug 3, 2011 | 251,712.16 |
| Aug 2, 2011 | 261,504.17 |
| Aug 1, 2011 | 267,840.16 |
| Jul 29, 2011 | 279,360.19 |
| Jul 28, 2011 | 283,956.66 |
| Jul 27, 2011 | 283,968.19 |
| Jul 26, 2011 | 295,488.19 |
| Jul 25, 2011 | 292,032.19 |
| Jul 22, 2011 | 295,776.19 |
| Jul 21, 2011 | 291,456.19 |
| Jul 20, 2011 | 285,120.19 |
| Jul 19, 2011 | 293,184.19 |
| Jul 18, 2011 | 288,000.19 |
| Jul 15, 2011 | 288,005.94 |
| Jul 14, 2011 | 290,885.94 |
| Jul 13, 2011 | 285,696.19 |
| Jul 12, 2011 | 289,152.19 |
| Jul 11, 2011 | 289,152.19 |
| Jul 8, 2011 | 296,640.19 |
| Jul 7, 2011 | 296,064.19 |
| Jul 6, 2011 | 288,576.19 |
| Jul 5, 2011 | 277,632.19 |
| Jul 1, 2011 | 263,808.16 |
| Jun 30, 2011 | 258,624.17 |
| Jun 29, 2011 | 253,440.16 |
| Jun 28, 2011 | 253,440.16 |
| Jun 27, 2011 | 261,504.17 |
| Jun 24, 2011 | 242,496.16 |
| Jun 23, 2011 | 239,616.16 |
| Jun 22, 2011 | 227,520.14 |
| Jun 21, 2011 | 226,944.14 |
| Jun 20, 2011 | 225,216.14 |
| Jun 17, 2011 | 227,520.14 |
| Jun 16, 2011 | 225,216.14 |
| Jun 15, 2011 | 236,736.16 |
| Jun 14, 2011 | 230,400.14 |
| Jun 13, 2011 | 232,704.16 |
| Jun 10, 2011 | 236,160.16 |
| Jun 9, 2011 | 244,800.16 |
| Jun 8, 2011 | 249,984.16 |
| Jun 7, 2011 | 243,072.16 |
| Jun 6, 2011 | 254,016.16 |
| Jun 3, 2011 | 262,080.17 |
| Jun 2, 2011 | 263,808.16 |
| Jun 1, 2011 | 275,328.19 |
| May 31, 2011 | 285,120.19 |
| May 27, 2011 | 277,056.19 |
| May 26, 2011 | 276,480.19 |
| May 25, 2011 | 285,120.19 |
| May 24, 2011 | 290,304.19 |
| May 23, 2011 | 289,152.19 |
| May 20, 2011 | 294,912.19 |
| May 19, 2011 | 296,640.19 |
| May 18, 2011 | 288,000.19 |
| May 17, 2011 | 285,120.19 |
| May 16, 2011 | 274,176.19 |
| May 13, 2011 | 273,600.19 |
| May 12, 2011 | 273,450.41 |
| May 11, 2011 | 284,544.19 |
| May 10, 2011 | 294,912.19 |
| May 9, 2011 | 293,760.19 |
| May 6, 2011 | 301,824.19 |
| May 5, 2011 | 299,520.19 |
| May 4, 2011 | 296,058.44 |
| May 3, 2011 | 306,950.59 |
| May 2, 2011 | 313,920.19 |
| Apr 29, 2011 | 316,800.19 |
| Apr 28, 2011 | 317,491.41 |
| Apr 27, 2011 | 312,192.19 |
| Apr 26, 2011 | 297,216.19 |
| Apr 25, 2011 | 305,280.19 |
| Apr 21, 2011 | 316,800.19 |
| Apr 20, 2011 | 333,504.22 |
| Apr 19, 2011 | 311,040.19 |
| Apr 18, 2011 | 279,360.19 |
| Apr 15, 2011 | 271,866.41 |
| Apr 14, 2011 | 262,080.17 |
| Apr 13, 2011 | 253,440.16 |
| Apr 12, 2011 | 252,288.16 |
| Apr 11, 2011 | 280,512.19 |
| Apr 8, 2011 | 299,243.72 |
| Apr 7, 2011 | 301,248.19 |
| Apr 6, 2011 | 312,768.19 |
| Apr 5, 2011 | 325,440.22 |
| Apr 4, 2011 | 323,136.22 |
| Apr 1, 2011 | 347,904.22 |
| Mar 31, 2011 | 355,392.22 |
| Mar 30, 2011 | 360,000.22 |
| Mar 29, 2011 | 353,664.22 |
| Mar 28, 2011 | 335,232.22 |
| Mar 25, 2011 | 345,600.22 |
| Mar 24, 2011 | 336,384.22 |
| Mar 23, 2011 | 346,752.22 |
| Mar 22, 2011 | 361,152.22 |
| Mar 21, 2011 | 376,128.25 |
| Mar 18, 2011 | 381,312.25 |
| Mar 17, 2011 | 369,792.25 |
| Mar 16, 2011 | 383,040.25 |
| Mar 15, 2011 | 371,526.00 |
| Mar 14, 2011 | 384,192.25 |
| Mar 11, 2011 | 365,760.22 |
| Mar 10, 2011 | 389,376.25 |
| Mar 9, 2011 | 399,168.25 |
| Mar 8, 2011 | 397,440.25 |
| Mar 7, 2011 | 393,408.25 |
| Mar 4, 2011 | 394,560.25 |
| Mar 3, 2011 | 393,408.25 |
| Mar 2, 2011 | 400,262.66 |
| Mar 1, 2011 | 406,080.25 |
| Feb 28, 2011 | 419,904.28 |
| Feb 25, 2011 | 410,112.25 |
| Feb 24, 2011 | 399,744.25 |
| Feb 23, 2011 | 409,536.25 |
| Feb 22, 2011 | 410,688.25 |
| Feb 18, 2011 | 418,176.28 |
| Feb 17, 2011 | 414,720.25 |
| Feb 16, 2011 | 420,480.28 |
| Feb 15, 2011 | 420,480.28 |
| Feb 14, 2011 | 430,151.31 |
| Feb 11, 2011 | 428,544.28 |
| Feb 10, 2011 | 434,304.28 |
| Feb 9, 2011 | 434,880.28 |
| Feb 8, 2011 | 436,602.53 |
| Feb 7, 2011 | 435,456.28 |
| Feb 4, 2011 | 432,576.28 |
| Feb 3, 2011 | 439,488.28 |
| Feb 2, 2011 | 442,368.28 |
| Feb 1, 2011 | 437,760.28 |
| Jan 31, 2011 | 440,640.28 |
| Jan 28, 2011 | 455,616.28 |
| Jan 27, 2011 | 440,634.53 |
| Jan 26, 2011 | 429,696.28 |
| Jan 25, 2011 | 430,848.28 |
| Jan 24, 2011 | 434,880.28 |
| Jan 21, 2011 | 433,728.28 |
| Jan 20, 2011 | 436,608.28 |
| Jan 19, 2011 | 452,160.28 |
| Jan 18, 2011 | 452,736.28 |
| Jan 14, 2011 | 458,496.28 |
| Jan 13, 2011 | 471,168.31 |
| Jan 12, 2011 | 474,624.31 |
| Jan 11, 2011 | 460,800.28 |
| Jan 10, 2011 | 478,080.31 |
| Jan 7, 2011 | 482,688.31 |
| Jan 6, 2011 | 482,688.31 |
| Jan 5, 2011 | 483,840.31 |
| Jan 4, 2011 | 465,984.31 |
| Jan 3, 2011 | 464,832.31 |
| Dec 31, 2010 | 451,008.28 |
| Dec 30, 2010 | 449,280.28 |
| Dec 29, 2010 | 443,520.28 |
| Dec 28, 2010 | 443,520.28 |
| Dec 27, 2010 | 429,120.28 |
| Dec 23, 2010 | 427,968.28 |
| Dec 22, 2010 | 418,176.28 |
| Dec 21, 2010 | 423,360.28 |
| Dec 20, 2010 | 429,120.28 |
| Dec 17, 2010 | 438,336.28 |
| Dec 16, 2010 | 414,144.25 |
| Dec 15, 2010 | 416,448.28 |
| Dec 14, 2010 | 412,416.25 |
| Dec 13, 2010 | 418,176.28 |
| Dec 10, 2010 | 417,024.28 |
| Dec 9, 2010 | 414,720.25 |
| Dec 8, 2010 | 416,448.28 |
| Dec 7, 2010 | 422,784.28 |
| Dec 6, 2010 | 430,848.28 |
| Dec 3, 2010 | 427,968.28 |
| Dec 2, 2010 | 426,240.28 |
| Dec 1, 2010 | 427,392.28 |
| Nov 30, 2010 | 423,360.28 |
| Nov 29, 2010 | 435,456.28 |
| Nov 26, 2010 | 441,792.28 |
| Nov 24, 2010 | 440,064.28 |
| Nov 23, 2010 | 445,824.28 |
| Nov 22, 2010 | 446,976.28 |
| Nov 19, 2010 | 446,976.28 |
| Nov 18, 2010 | 486,720.31 |
| Nov 17, 2010 | 475,200.31 |
| Nov 16, 2010 | 491,322.56 |
| Nov 15, 2010 | 504,000.31 |
| Nov 12, 2010 | 486,714.56 |
| Nov 11, 2010 | 516,672.34 |
| Nov 10, 2010 | 514,368.34 |
| Nov 9, 2010 | 504,570.56 |
| Nov 8, 2010 | 512,640.31 |
| Nov 5, 2010 | 521,280.34 |
| Nov 4, 2010 | 570,240.38 |
| Nov 3, 2010 | 512,058.56 |
| Nov 2, 2010 | 437,760.28 |
| Nov 1, 2010 | 411,840.25 |
| Oct 29, 2010 | 420,480.28 |
| Oct 28, 2010 | 420,480.28 |
| Oct 27, 2010 | 417,600.28 |
| Oct 26, 2010 | 419,904.28 |
| Oct 25, 2010 | 426,240.28 |
| Oct 22, 2010 | 426,240.28 |
| Oct 21, 2010 | 434,880.28 |
| Oct 20, 2010 | 437,184.28 |
| Oct 19, 2010 | 403,200.25 |
| Oct 18, 2010 | 414,720.25 |
| Oct 15, 2010 | 388,800.25 |
| Oct 14, 2010 | 352,512.22 |
| Oct 13, 2010 | 342,720.22 |
| Oct 12, 2010 | 322,560.22 |
| Oct 11, 2010 | 342,720.22 |
| Oct 8, 2010 | 342,720.22 |
| Oct 7, 2010 | 342,720.22 |
| Oct 6, 2010 | 331,200.22 |
| Oct 4, 2010 | 316,800.19 |
| Oct 1, 2010 | 313,920.19 |
| Sep 30, 2010 | 311,040.19 |
| Sep 29, 2010 | 305,280.19 |
| Sep 28, 2010 | 302,400.19 |
| Sep 24, 2010 | 299,520.19 |
| Sep 23, 2010 | 293,760.19 |
| Sep 22, 2010 | 313,920.19 |
| Sep 21, 2010 | 313,920.19 |
| Sep 20, 2010 | 322,560.22 |
| Sep 17, 2010 | 313,920.19 |
| Sep 16, 2010 | 313,920.19 |
| Sep 15, 2010 | 334,080.22 |
| Sep 14, 2010 | 334,080.22 |
| Sep 10, 2010 | 345,600.22 |
| Sep 9, 2010 | 351,360.22 |
| Sep 2, 2010 | 374,400.25 |
| Sep 1, 2010 | 400,320.25 |
| Aug 31, 2010 | 400,320.25 |
| Aug 30, 2010 | 374,400.25 |
| Aug 27, 2010 | 354,240.22 |
| Aug 26, 2010 | 400,320.25 |
| Aug 25, 2010 | 350,208.22 |
| Aug 24, 2010 | 345,600.22 |
| Aug 23, 2010 | 400,320.25 |
| Aug 20, 2010 | 403,200.25 |
| Aug 19, 2010 | 400,320.25 |
| Aug 18, 2010 | 374,400.25 |
| Aug 16, 2010 | 397,440.25 |
| Aug 13, 2010 | 391,680.25 |
| Aug 12, 2010 | 334,080.22 |
| Aug 11, 2010 | 334,080.22 |
| Aug 9, 2010 | 334,080.22 |
| Aug 5, 2010 | 334,080.22 |
| Aug 4, 2010 | 333,504.22 |
| Aug 3, 2010 | 333,504.22 |
| Aug 2, 2010 | 333,504.22 |
| Jul 30, 2010 | 311,616.19 |
| Jul 29, 2010 | 334,080.22 |
| Jul 28, 2010 | 326,016.22 |
| Jul 26, 2010 | 337,536.22 |
| Jul 23, 2010 | 374,400.25 |
| Jul 22, 2010 | 374,400.25 |
| Jul 21, 2010 | 365,760.22 |
| Jul 16, 2010 | 339,840.22 |
| Jul 15, 2010 | 368,640.25 |
| Jul 14, 2010 | 360,000.22 |
| Jul 13, 2010 | 380,160.25 |
| Jul 9, 2010 | 378,432.25 |
| Jul 8, 2010 | 403,200.25 |
| Jul 7, 2010 | 347,328.22 |
| Jul 2, 2010 | 344,448.22 |
| Jun 29, 2010 | 340,416.22 |
| Jun 24, 2010 | 364,608.22 |
| Jun 23, 2010 | 350,784.22 |
| Jun 22, 2010 | 355,968.22 |
| Jun 21, 2010 | 357,120.22 |
| Jun 18, 2010 | 368,064.25 |
| Jun 14, 2010 | 365,760.22 |
| Jun 11, 2010 | 357,120.22 |
| Jun 10, 2010 | 357,120.22 |
| Jun 9, 2010 | 374,400.25 |
| Jun 4, 2010 | 355,968.22 |
| Jun 3, 2010 | 374,400.25 |
| Jun 1, 2010 | 354,816.22 |
| May 25, 2010 | 345,600.22 |
| May 21, 2010 | 374,400.25 |
| May 20, 2010 | 374,400.25 |
| May 19, 2010 | 403,200.25 |
| May 18, 2010 | 432,000.28 |
| May 14, 2010 | 440,640.28 |
| May 10, 2010 | 460,800.28 |
| May 6, 2010 | 460,800.28 |
| May 5, 2010 | 460,800.28 |
| May 4, 2010 | 449,280.28 |
| May 3, 2010 | 489,600.31 |
| Apr 30, 2010 | 518,400.34 |
| Apr 27, 2010 | 511,488.31 |
| Apr 26, 2010 | 489,600.31 |
| Apr 23, 2010 | 511,488.31 |
| Apr 22, 2010 | 510,912.31 |
| Apr 21, 2010 | 512,640.31 |
| Apr 19, 2010 | 518,400.34 |
| Apr 16, 2010 | 489,600.31 |
| Apr 15, 2010 | 518,400.34 |
| Apr 14, 2010 | 509,760.31 |
| Apr 13, 2010 | 463,680.31 |
| Apr 12, 2010 | 518,400.34 |
| Apr 9, 2010 | 518,400.34 |
| Apr 8, 2010 | 515,520.34 |
| Apr 7, 2010 | 489,600.31 |
| Apr 6, 2010 | 504,000.31 |
| Mar 31, 2010 | 518,400.34 |
| Mar 30, 2010 | 518,400.34 |
| Mar 29, 2010 | 518,400.34 |
| Mar 26, 2010 | 512,640.31 |
| Mar 25, 2010 | 512,640.31 |
| Mar 24, 2010 | 512,640.31 |
| Mar 23, 2010 | 512,640.31 |
| Mar 19, 2010 | 529,920.31 |
| Mar 18, 2010 | 541,440.38 |
| Mar 17, 2010 | 471,744.31 |
| Mar 16, 2010 | 469,440.31 |
| Mar 15, 2010 | 469,440.31 |
| Mar 12, 2010 | 472,320.31 |
| Mar 11, 2010 | 414,720.25 |
| Mar 10, 2010 | 408,960.25 |
| Mar 9, 2010 | 406,080.25 |
| Mar 8, 2010 | 403,200.25 |
| Mar 5, 2010 | 414,720.25 |
| Mar 4, 2010 | 395,712.25 |
| Mar 3, 2010 | 391,680.25 |
| Mar 2, 2010 | 402,624.25 |
| Mar 1, 2010 | 345,600.22 |
| Feb 26, 2010 | 345,600.22 |
| Feb 19, 2010 | 316,800.19 |
| Feb 18, 2010 | 335,808.22 |
| Feb 17, 2010 | 345,600.22 |
| Feb 8, 2010 | 403,200.25 |
| Feb 3, 2010 | 426,240.28 |
| Feb 2, 2010 | 397,440.25 |
| Jan 26, 2010 | 403,200.25 |
| Jan 25, 2010 | 417,600.28 |
| Jan 20, 2010 | 417,600.28 |
| Jan 19, 2010 | 403,200.25 |
| Jan 15, 2010 | 403,200.25 |
| Jan 14, 2010 | 417,600.28 |
| Jan 13, 2010 | 448,704.28 |
| Jan 12, 2010 | 454,464.28 |
| Jan 11, 2010 | 455,040.28 |
| Jan 8, 2010 | 448,704.28 |
| Jan 6, 2010 | 455,040.28 |
| Jan 5, 2010 | 460,800.28 |
| Jan 4, 2010 | 466,560.31 |
| Dec 31, 2009 | 478,080.31 |
| Dec 30, 2009 | 475,200.31 |
| Dec 29, 2009 | 426,240.28 |
| Dec 28, 2009 | 432,000.28 |
| Dec 24, 2009 | 443,526.03 |
| Dec 23, 2009 | 443,520.28 |
| Dec 22, 2009 | 449,205.41 |
| Dec 21, 2009 | 448,704.28 |
| Dec 18, 2009 | 451,578.53 |
| Dec 17, 2009 | 452,166.06 |
| Dec 16, 2009 | 457,920.28 |
| Dec 15, 2009 | 460,800.28 |
| Dec 14, 2009 | 509,184.31 |
| Dec 11, 2009 | 521,850.56 |
| Dec 10, 2009 | 521,280.34 |
| Dec 9, 2009 | 521,856.34 |
| Dec 8, 2009 | 515,520.34 |
| Dec 7, 2009 | 516,384.34 |
| Dec 4, 2009 | 513,792.34 |
| Dec 3, 2009 | 527,616.31 |
| Dec 2, 2009 | 524,160.34 |
| Dec 1, 2009 | 509,184.31 |
| Nov 30, 2009 | 512,640.31 |
| Nov 27, 2009 | 522,438.09 |
| Nov 25, 2009 | 547,200.38 |
| Nov 24, 2009 | 515,520.34 |
| Nov 23, 2009 | 513,216.31 |