Antelope Enterprise Holdings (AEHL) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 4.63 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 3.53 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 2.41 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 3.21 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 1.79 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 2.74 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 7.61 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 4.42 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 3.39 |
| 10 | Antelope Enterprise Holdings | 15.10 Mn | 13.17 Mn | -1.65 Mn | -0.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.30 |
| May 21, 2026 | -0.39 |
| May 20, 2026 | -0.58 |
| May 19, 2026 | -0.72 |
| May 18, 2026 | -0.78 |
| May 15, 2026 | -0.71 |
| May 14, 2026 | -0.90 |
| May 13, 2026 | -0.72 |
| May 12, 2026 | -0.42 |
| May 11, 2026 | -0.28 |
| May 8, 2026 | -0.24 |
| May 7, 2026 | -0.10 |
| May 6, 2026 | -0.10 |
| May 5, 2026 | -0.10 |
| May 4, 2026 | -0.10 |
| May 1, 2026 | -0.10 |
| Apr 30, 2026 | -0.10 |
| Apr 29, 2026 | -0.10 |
| Apr 28, 2026 | -0.10 |
| Apr 27, 2026 | -0.10 |
| Apr 24, 2026 | -0.10 |
| Apr 23, 2026 | -0.10 |
| Apr 22, 2026 | -0.14 |
| Apr 21, 2026 | -0.14 |
| Apr 20, 2026 | -0.14 |
| Apr 17, 2026 | -0.15 |
| Apr 16, 2026 | -0.15 |
| Apr 15, 2026 | -0.14 |
| Apr 14, 2026 | -0.18 |
| Apr 13, 2026 | -0.17 |
| Apr 10, 2026 | -0.21 |
| Apr 9, 2026 | -0.23 |
| Apr 8, 2026 | -0.24 |
| Apr 7, 2026 | -0.23 |
| Apr 6, 2026 | -0.23 |
| Apr 2, 2026 | -0.22 |
| Apr 1, 2026 | -0.25 |
| Mar 31, 2026 | -0.24 |
| Mar 30, 2026 | -0.23 |
| Mar 27, 2026 | -0.23 |
| Mar 26, 2026 | -0.29 |
| Mar 25, 2026 | -0.29 |
| Mar 24, 2026 | -0.30 |
| Mar 23, 2026 | -0.33 |
| Mar 20, 2026 | -0.31 |
| Mar 19, 2026 | -0.33 |
| Mar 18, 2026 | -0.33 |
| Mar 17, 2026 | -0.37 |
| Mar 16, 2026 | -0.37 |
| Mar 13, 2026 | -0.37 |
| Mar 12, 2026 | -0.41 |
| Mar 11, 2026 | -0.44 |
| Mar 10, 2026 | -0.44 |
| Mar 9, 2026 | -0.44 |
| Mar 6, 2026 | -0.44 |
| Mar 5, 2026 | -0.45 |
| Mar 4, 2026 | -0.47 |
| Mar 3, 2026 | -0.47 |
| Mar 2, 2026 | -0.63 |
| Feb 27, 2026 | -0.71 |
| Feb 26, 2026 | -1.28 |
| Feb 25, 2026 | -0.61 |
| Feb 24, 2026 | -0.66 |
| Feb 23, 2026 | -0.68 |
| Feb 20, 2026 | -0.59 |
| Feb 19, 2026 | -0.74 |
| Feb 18, 2026 | -0.71 |
| Feb 17, 2026 | -0.62 |
| Feb 13, 2026 | -0.68 |
| Feb 12, 2026 | -0.82 |
| Feb 11, 2026 | -0.70 |
| Feb 10, 2026 | -0.68 |
| Feb 9, 2026 | -0.83 |
| Feb 6, 2026 | -0.82 |
| Feb 5, 2026 | -0.83 |
| Feb 4, 2026 | -0.94 |
| Feb 3, 2026 | -0.96 |
| Feb 2, 2026 | -0.97 |
| Jan 30, 2026 | -1.07 |
| Jan 29, 2026 | -0.98 |
| Jan 28, 2026 | -1.08 |
| Jan 27, 2026 | -1.07 |
| Jan 26, 2026 | -1.34 |
| Jan 23, 2026 | -1.58 |
| Jan 22, 2026 | -1.58 |
| Jan 21, 2026 | -1.43 |
| Jan 20, 2026 | -1.47 |
| Jan 16, 2026 | -1.58 |
| Jan 15, 2026 | -1.65 |
| Jan 14, 2026 | -1.58 |
| Jan 13, 2026 | -1.48 |
| Jan 12, 2026 | -1.58 |
| Jan 9, 2026 | -1.71 |
| Jan 8, 2026 | -1.89 |
| Jan 7, 2026 | -1.96 |
| Jan 6, 2026 | -2.03 |
| Jan 5, 2026 | -2.05 |
| Jan 2, 2026 | -2.08 |
| Dec 31, 2025 | -2.10 |
| Dec 30, 2025 | -2.59 |
| Dec 29, 2025 | -1.34 |
| Dec 26, 2025 | -1.53 |
| Dec 24, 2025 | -1.75 |
| Dec 23, 2025 | -1.70 |
| Dec 22, 2025 | -1.83 |
| Dec 19, 2025 | -1.92 |
| Dec 18, 2025 | -2.34 |
| Dec 17, 2025 | -2.13 |
| Dec 16, 2025 | -2.86 |
| Dec 15, 2025 | -3.29 |
| Dec 12, 2025 | -3.63 |
| Dec 11, 2025 | -3.54 |
| Dec 10, 2025 | -3.73 |
| Dec 9, 2025 | -3.69 |
| Dec 8, 2025 | -3.56 |
| Dec 5, 2025 | -3.85 |
| Dec 4, 2025 | -3.84 |
| Dec 3, 2025 | -3.71 |
| Dec 2, 2025 | -3.71 |
| Dec 1, 2025 | -3.67 |
| Nov 28, 2025 | -3.67 |
| Nov 26, 2025 | -4.12 |
| Nov 25, 2025 | -3.80 |
| Nov 24, 2025 | -3.00 |
| Nov 21, 2025 | -1.44 |
| Nov 20, 2025 | -1.45 |
| Nov 19, 2025 | -1.53 |
| Nov 18, 2025 | -1.48 |
| Nov 17, 2025 | -1.46 |
| Nov 14, 2025 | -1.43 |
| Nov 13, 2025 | -1.65 |
| Nov 12, 2025 | -1.90 |
| Nov 11, 2025 | -1.96 |
| Nov 10, 2025 | -2.00 |
| Nov 7, 2025 | -1.92 |
| Nov 6, 2025 | -1.89 |
| Nov 5, 2025 | -1.97 |
| Nov 4, 2025 | -2.09 |
| Nov 3, 2025 | -2.36 |
| Oct 31, 2025 | -2.53 |
| Oct 30, 2025 | -2.41 |
| Oct 29, 2025 | -2.20 |
| Oct 28, 2025 | -2.38 |
| Oct 27, 2025 | -3.03 |
| Oct 24, 2025 | -3.49 |
| Oct 23, 2025 | -3.36 |
| Oct 22, 2025 | -3.62 |
| Oct 21, 2025 | -3.62 |
| Oct 20, 2025 | -3.66 |
| Oct 17, 2025 | -3.59 |
| Oct 16, 2025 | -4.10 |
| Oct 15, 2025 | -4.69 |
| Oct 14, 2025 | -5.14 |
| Oct 13, 2025 | -4.82 |
| Oct 10, 2025 | -4.69 |
| Oct 9, 2025 | -4.71 |
| Oct 8, 2025 | -4.41 |
| Oct 7, 2025 | -4.22 |
| Oct 6, 2025 | -4.20 |
| Oct 3, 2025 | -3.98 |
| Oct 2, 2025 | -3.93 |
| Oct 1, 2025 | -4.33 |
| Sep 30, 2025 | -4.35 |
| Jun 27, 2025 | -4.96 |
| Jun 26, 2025 | -4.78 |
| Jun 25, 2025 | -4.98 |
| Jun 24, 2025 | -4.79 |
| Jun 23, 2025 | -4.81 |
| Jun 20, 2025 | -4.61 |
| Jun 18, 2025 | -4.65 |
| Jun 17, 2025 | -4.61 |
| Jun 16, 2025 | -4.78 |
| Jun 13, 2025 | -4.65 |
| Jun 12, 2025 | -4.65 |
| Jun 11, 2025 | -4.59 |
| Jun 10, 2025 | -4.48 |
| Jun 9, 2025 | -4.21 |
| Jun 6, 2025 | -4.04 |
| Jun 5, 2025 | -4.24 |
| Jun 4, 2025 | -3.65 |
| Jun 3, 2025 | -3.75 |
| Jun 2, 2025 | -3.54 |
| May 30, 2025 | -3.89 |
| May 29, 2025 | -4.04 |
| May 28, 2025 | -4.15 |
| May 27, 2025 | -4.21 |
| May 23, 2025 | -4.23 |
| May 22, 2025 | -4.22 |
| May 21, 2025 | -4.54 |
| May 20, 2025 | -4.92 |
| May 19, 2025 | -4.72 |
| May 16, 2025 | -5.18 |
| May 15, 2025 | -4.94 |
| May 14, 2025 | -4.90 |
| May 13, 2025 | -4.79 |
| May 12, 2025 | -5.05 |
| May 9, 2025 | -4.55 |
| May 8, 2025 | -4.78 |
| May 7, 2025 | -4.52 |
| May 6, 2025 | -4.72 |
| May 5, 2025 | -4.70 |
| May 2, 2025 | -4.81 |
| May 1, 2025 | -4.78 |
| Apr 30, 2025 | -4.76 |
| Apr 29, 2025 | -4.72 |
| Apr 28, 2025 | -5.11 |
| Apr 25, 2025 | -5.14 |
| Apr 24, 2025 | -5.31 |
| Apr 23, 2025 | -5.38 |
| Apr 22, 2025 | -5.69 |
| Apr 21, 2025 | -4.74 |
| Apr 17, 2025 | -4.96 |
| Apr 16, 2025 | -5.29 |
| Apr 15, 2025 | -5.97 |
| Apr 14, 2025 | -6.28 |
| Apr 11, 2025 | -5.20 |
| Apr 10, 2025 | -5.58 |
| Apr 9, 2025 | -8.17 |
| Apr 8, 2025 | -4.00 |
| Apr 7, 2025 | -4.74 |
| Apr 4, 2025 | -7.81 |
| Apr 3, 2025 | -3.86 |
| Apr 2, 2025 | -4.19 |
| Apr 1, 2025 | -7.02 |
| Mar 31, 2025 | -7.11 |
| Mar 28, 2025 | -7.05 |
| Mar 27, 2025 | -7.52 |
| Mar 26, 2025 | -7.69 |
| Mar 25, 2025 | -7.35 |
| Mar 24, 2025 | -7.87 |
| Mar 21, 2025 | -8.05 |
| Mar 20, 2025 | -8.21 |
| Mar 19, 2025 | -8.37 |
| Mar 18, 2025 | -8.18 |
| Mar 17, 2025 | -8.66 |
| Mar 14, 2025 | -7.77 |
| Mar 13, 2025 | -7.75 |
| Mar 12, 2025 | -8.15 |
| Mar 11, 2025 | -8.02 |
| Mar 10, 2025 | -7.75 |
| Mar 7, 2025 | -8.78 |
| Mar 6, 2025 | -8.22 |
| Mar 5, 2025 | -8.35 |
| Mar 4, 2025 | -7.65 |
| Mar 3, 2025 | -8.15 |
| Feb 28, 2025 | -8.41 |
| Feb 27, 2025 | -9.06 |
| Feb 26, 2025 | -9.70 |
| Feb 25, 2025 | -9.45 |
| Feb 24, 2025 | -9.20 |
| Feb 21, 2025 | -10.21 |
| Feb 20, 2025 | -10.29 |
| Feb 19, 2025 | -9.59 |
| Feb 18, 2025 | -9.34 |
| Feb 14, 2025 | -9.44 |
| Feb 13, 2025 | -9.32 |
| Feb 12, 2025 | -10.82 |
| Feb 11, 2025 | -10.03 |
| Feb 10, 2025 | -9.30 |
| Feb 7, 2025 | -9.53 |
| Feb 6, 2025 | -9.47 |
| Feb 5, 2025 | -9.23 |
| Feb 4, 2025 | -9.17 |
| Feb 3, 2025 | -8.73 |
| Jan 31, 2025 | -8.67 |
| Jan 30, 2025 | -8.52 |
| Jan 29, 2025 | -8.68 |
| Jan 28, 2025 | -10.65 |
| Jan 27, 2025 | -11.36 |
| Jan 24, 2025 | -11.72 |
| Jan 23, 2025 | -11.70 |
| Jan 22, 2025 | -11.85 |
| Jan 21, 2025 | -12.13 |
| Jan 17, 2025 | -12.95 |
| Jan 16, 2025 | -11.53 |
| Jan 15, 2025 | -12.35 |
| Jan 14, 2025 | -11.92 |
| Jan 13, 2025 | -12.17 |
| Jan 10, 2025 | -13.44 |
| Jan 8, 2025 | -13.48 |
| Jan 7, 2025 | -17.22 |
| Jan 6, 2025 | -17.56 |
| Jan 3, 2025 | -17.41 |
| Jan 2, 2025 | -17.91 |
| Dec 31, 2024 | -16.76 |
| Jun 28, 2024 | 0.36 |
| Jun 27, 2024 | 0.33 |
| Jun 26, 2024 | 0.30 |
| Jun 25, 2024 | 0.29 |
| Jun 24, 2024 | 0.33 |
| Jun 21, 2024 | 0.30 |
| Jun 20, 2024 | 0.26 |
| Jun 18, 2024 | 0.26 |
| Jun 17, 2024 | 0.27 |
| Jun 14, 2024 | 0.26 |
| Jun 13, 2024 | 0.26 |
| Jun 12, 2024 | 0.24 |
| Jun 11, 2024 | 0.22 |
| Jun 10, 2024 | 0.23 |
| Jun 7, 2024 | 0.23 |
| Jun 6, 2024 | 0.23 |
| Jun 5, 2024 | 0.22 |
| Jun 4, 2024 | 0.21 |
| Jun 3, 2024 | 0.19 |
| May 31, 2024 | 0.19 |
| May 30, 2024 | 0.19 |
| May 29, 2024 | 0.19 |
| May 28, 2024 | 0.19 |
| May 24, 2024 | 0.19 |
| May 23, 2024 | 0.18 |
| May 22, 2024 | 0.18 |
| May 21, 2024 | 0.18 |
| May 20, 2024 | 0.18 |
| May 17, 2024 | 0.18 |
| May 16, 2024 | 0.18 |
| May 15, 2024 | 0.18 |
| May 14, 2024 | 0.19 |
| May 13, 2024 | 0.20 |
| May 10, 2024 | 0.25 |
| May 9, 2024 | 0.24 |
| May 8, 2024 | 0.24 |
| May 7, 2024 | 0.25 |
| May 6, 2024 | 0.25 |
| May 3, 2024 | 0.24 |
| May 2, 2024 | 0.24 |
| May 1, 2024 | 0.25 |
| Apr 30, 2024 | 0.25 |
| Apr 29, 2024 | 0.26 |
| Apr 26, 2024 | 0.27 |
| Apr 25, 2024 | 0.26 |
| Apr 24, 2024 | 0.24 |
| Apr 23, 2024 | 0.25 |
| Apr 22, 2024 | 0.25 |
| Apr 19, 2024 | 0.27 |
| Apr 18, 2024 | 0.24 |
| Apr 17, 2024 | 0.24 |
| Apr 16, 2024 | 0.23 |
| Apr 15, 2024 | 0.21 |
| Apr 12, 2024 | 0.21 |
| Apr 11, 2024 | 0.21 |
| Apr 10, 2024 | 0.21 |
| Apr 9, 2024 | 0.20 |
| Apr 8, 2024 | 0.20 |
| Apr 5, 2024 | 0.19 |
| Apr 4, 2024 | 0.20 |
| Apr 3, 2024 | 0.21 |
| Apr 2, 2024 | 0.21 |
| Apr 1, 2024 | 0.21 |
| Mar 28, 2024 | 0.20 |
| Mar 27, 2024 | 0.22 |
| Mar 26, 2024 | 0.24 |
| Mar 25, 2024 | 0.24 |
| Mar 22, 2024 | 0.22 |
| Mar 21, 2024 | 0.21 |
| Mar 20, 2024 | 0.21 |
| Mar 19, 2024 | 0.20 |
| Mar 18, 2024 | 0.20 |
| Mar 15, 2024 | 0.19 |
| Mar 14, 2024 | 0.19 |
| Mar 13, 2024 | 0.20 |
| Mar 12, 2024 | 0.19 |
| Mar 11, 2024 | 0.19 |
| Mar 8, 2024 | 0.20 |
| Mar 7, 2024 | 0.20 |
| Mar 6, 2024 | 0.19 |
| Mar 5, 2024 | 0.20 |
| Mar 4, 2024 | 0.20 |
| Mar 1, 2024 | 0.20 |
| Feb 29, 2024 | 0.20 |
| Feb 28, 2024 | 0.19 |
| Feb 27, 2024 | 0.20 |
| Feb 26, 2024 | 0.20 |
| Feb 23, 2024 | 0.25 |
| Feb 22, 2024 | 0.26 |
| Feb 21, 2024 | 0.27 |
| Feb 20, 2024 | 0.27 |
| Feb 16, 2024 | 0.25 |
| Feb 15, 2024 | 0.22 |
| Feb 14, 2024 | 0.26 |
| Feb 13, 2024 | 0.30 |
| Feb 12, 2024 | 0.21 |
| Feb 9, 2024 | 0.21 |
| Feb 8, 2024 | 0.19 |
| Feb 7, 2024 | 0.19 |
| Feb 6, 2024 | 0.19 |
| Feb 5, 2024 | 0.20 |
| Feb 2, 2024 | 0.20 |
| Feb 1, 2024 | 0.20 |
| Jan 31, 2024 | 0.21 |
| Jan 30, 2024 | 0.23 |
| Jan 29, 2024 | 0.21 |
| Jan 26, 2024 | 0.23 |
| Jan 25, 2024 | 0.24 |
| Jan 24, 2024 | 0.24 |
| Jan 23, 2024 | 0.25 |
| Jan 22, 2024 | 0.25 |
| Jan 19, 2024 | 0.22 |
| Jan 18, 2024 | 0.25 |
| Jan 17, 2024 | 0.27 |
| Jan 16, 2024 | 0.27 |
| Jan 12, 2024 | 0.25 |
| Jan 11, 2024 | 0.24 |
| Jan 10, 2024 | 0.25 |
| Jan 9, 2024 | 0.25 |
| Jan 8, 2024 | 0.25 |
| Jan 5, 2024 | 0.25 |
| Jan 4, 2024 | 0.27 |
| Jan 3, 2024 | 0.27 |
| Jan 2, 2024 | 0.29 |
| Apr 27, 2023 | -0.26 |
| Apr 26, 2023 | -0.26 |
| Apr 25, 2023 | -0.26 |
| Apr 24, 2023 | -0.26 |
| Apr 21, 2023 | -0.26 |
| Apr 20, 2023 | -0.26 |
| Apr 19, 2023 | -0.26 |
| Apr 18, 2023 | -0.26 |
| Apr 17, 2023 | -0.25 |
| Apr 14, 2023 | -0.25 |
| Apr 13, 2023 | -0.25 |
| Apr 12, 2023 | -0.25 |
| Apr 11, 2023 | -0.25 |
| Apr 10, 2023 | -0.25 |
| Apr 6, 2023 | -0.25 |
| Apr 5, 2023 | -0.25 |
| Apr 4, 2023 | -0.26 |
| Apr 3, 2023 | -0.25 |
| Mar 31, 2023 | -0.25 |
| Mar 30, 2023 | -0.25 |
| Mar 29, 2023 | -0.26 |
| Mar 28, 2023 | -0.26 |
| Mar 27, 2023 | -0.27 |
| Mar 24, 2023 | -0.27 |
| Mar 23, 2023 | -0.27 |
| Mar 22, 2023 | -0.25 |
| Mar 21, 2023 | -0.26 |
| Mar 20, 2023 | -0.26 |
| Mar 17, 2023 | -0.26 |
| Mar 16, 2023 | -0.26 |
| Mar 15, 2023 | -0.27 |
| Mar 14, 2023 | -0.26 |
| Mar 13, 2023 | -0.25 |
| Mar 10, 2023 | -0.19 |
| Mar 9, 2023 | -0.20 |
| Mar 8, 2023 | -0.23 |
| Mar 7, 2023 | -0.22 |
| Mar 6, 2023 | -0.22 |
| Mar 3, 2023 | -0.22 |
| Mar 2, 2023 | -0.22 |
| Mar 1, 2023 | -0.22 |
| Feb 28, 2023 | -0.22 |
| Feb 27, 2023 | -0.22 |
| Feb 24, 2023 | -0.23 |
| Feb 23, 2023 | -0.23 |
| Feb 22, 2023 | -0.22 |
| Feb 21, 2023 | -0.21 |
| Feb 17, 2023 | -0.21 |
| Feb 16, 2023 | -0.20 |
| Feb 15, 2023 | -0.20 |
| Feb 14, 2023 | -0.20 |
| Feb 13, 2023 | -0.20 |
| Feb 10, 2023 | -0.21 |
| Feb 9, 2023 | -0.22 |
| Feb 8, 2023 | -0.20 |
| Feb 7, 2023 | -0.26 |
| Feb 6, 2023 | -0.26 |
| Feb 3, 2023 | -0.26 |
| Feb 2, 2023 | -0.27 |
| Feb 1, 2023 | -0.26 |
| Jan 31, 2023 | -0.23 |
| Jan 30, 2023 | -0.23 |
| Jan 27, 2023 | -0.22 |
| Jan 26, 2023 | -0.21 |
| Jan 25, 2023 | -0.21 |
| Jan 24, 2023 | -0.21 |
| Jan 23, 2023 | -0.21 |
| Jan 20, 2023 | -0.21 |
| Jan 19, 2023 | -0.22 |
| Jan 18, 2023 | -0.21 |
| Jan 17, 2023 | -0.22 |
| Jan 13, 2023 | -0.22 |
| Jan 12, 2023 | -0.22 |
| Jan 11, 2023 | -0.22 |
| Jan 10, 2023 | -0.20 |
| Jan 9, 2023 | -0.19 |
| Jan 6, 2023 | -0.19 |
| Jan 5, 2023 | -0.19 |
| Jan 4, 2023 | -0.19 |
| Jan 3, 2023 | -0.18 |
| Jun 29, 2022 | 21.46 |
| Jun 28, 2022 | 21.46 |
| Jun 27, 2022 | 21.26 |
| Jun 24, 2022 | 21.26 |
| Jun 23, 2022 | 20.85 |
| Jun 22, 2022 | 19.61 |
| Jun 21, 2022 | 18.97 |
| Jun 17, 2022 | 19.05 |
| Jun 16, 2022 | 18.05 |
| Jun 15, 2022 | 18.44 |
| Jun 14, 2022 | 17.79 |
| Jun 13, 2022 | 18.25 |
| Jun 10, 2022 | 18.35 |
| Jun 9, 2022 | 18.04 |
| Jun 8, 2022 | 17.04 |
| Jun 7, 2022 | 15.84 |
| Jun 6, 2022 | 15.44 |
| Jun 3, 2022 | 16.04 |
| Jun 2, 2022 | 15.24 |
| Jun 1, 2022 | 16.22 |
| May 31, 2022 | 16.24 |
| May 27, 2022 | 15.88 |
| May 26, 2022 | 15.84 |
| May 25, 2022 | 15.04 |
| May 24, 2022 | 14.64 |
| May 23, 2022 | 15.04 |
| May 20, 2022 | 15.04 |
| May 19, 2022 | 15.14 |
| May 18, 2022 | 15.04 |
| May 17, 2022 | 15.26 |
| May 16, 2022 | 15.59 |
| May 13, 2022 | 15.10 |
| May 12, 2022 | 14.78 |
| May 11, 2022 | 15.84 |
| May 10, 2022 | 18.45 |
| May 9, 2022 | 18.85 |
| May 6, 2022 | 21.86 |
| May 5, 2022 | 22.46 |
| May 4, 2022 | 21.86 |
| May 3, 2022 | 22.66 |
| May 2, 2022 | 22.26 |
| Apr 29, 2022 | 22.66 |
| Apr 28, 2022 | 22.26 |
| Apr 27, 2022 | 21.96 |
| Apr 26, 2022 | 22.26 |
| Apr 25, 2022 | 22.26 |
| Apr 22, 2022 | 21.46 |
| Apr 21, 2022 | 22.46 |
| Apr 20, 2022 | 24.66 |
| Apr 19, 2022 | 25.47 |
| Apr 18, 2022 | 23.26 |
| Apr 14, 2022 | 24.46 |
| Apr 13, 2022 | 24.76 |
| Apr 12, 2022 | 25.47 |
| Apr 11, 2022 | 26.27 |
| Apr 8, 2022 | 27.27 |
| Apr 7, 2022 | 27.07 |
| Apr 6, 2022 | 33.69 |
| Apr 5, 2022 | 30.88 |
| Apr 4, 2022 | 28.87 |
| Apr 1, 2022 | 26.87 |
| Mar 31, 2022 | 27.47 |
| Mar 30, 2022 | 27.67 |
| Mar 29, 2022 | 29.68 |
| Mar 28, 2022 | 28.07 |
| Mar 25, 2022 | 24.26 |
| Mar 24, 2022 | 24.26 |
| Mar 23, 2022 | 25.67 |
| Mar 22, 2022 | 29.08 |
| Mar 21, 2022 | 24.06 |
| Mar 18, 2022 | 24.54 |
| Mar 17, 2022 | 24.66 |
| Mar 16, 2022 | 23.86 |
| Mar 15, 2022 | 20.85 |
| Mar 14, 2022 | 20.65 |
| Mar 11, 2022 | 21.86 |
| Mar 10, 2022 | 23.06 |
| Mar 9, 2022 | 23.06 |
| Mar 8, 2022 | 21.26 |
| Mar 7, 2022 | 20.45 |
| Mar 4, 2022 | 21.86 |
| Mar 3, 2022 | 22.66 |
| Mar 2, 2022 | 23.66 |
| Mar 1, 2022 | 23.46 |
| Feb 28, 2022 | 22.66 |
| Feb 25, 2022 | 22.26 |
| Feb 24, 2022 | 21.46 |
| Feb 23, 2022 | 22.66 |
| Feb 22, 2022 | 23.06 |
| Feb 18, 2022 | 23.67 |
| Feb 17, 2022 | 25.47 |
| Feb 16, 2022 | 26.07 |
| Feb 15, 2022 | 27.47 |
| Feb 14, 2022 | 25.07 |
| Feb 11, 2022 | 26.47 |
| Feb 10, 2022 | 27.47 |
| Feb 9, 2022 | 26.47 |
| Feb 8, 2022 | 26.07 |
| Feb 7, 2022 | 28.07 |
| Feb 4, 2022 | 24.66 |
| Feb 3, 2022 | 27.27 |
| Feb 2, 2022 | 24.61 |
| Feb 1, 2022 | 25.87 |
| Jan 31, 2022 | 22.66 |
| Jan 28, 2022 | 21.66 |
| Jan 27, 2022 | 22.86 |
| Jan 26, 2022 | 23.46 |
| Jan 25, 2022 | 23.66 |
| Jan 24, 2022 | 22.46 |
| Jan 21, 2022 | 24.66 |
| Jan 20, 2022 | 27.07 |
| Jan 19, 2022 | 25.14 |
| Jan 18, 2022 | 27.87 |
| Jan 14, 2022 | 29.48 |
| Jan 13, 2022 | 30.28 |
| Jan 12, 2022 | 32.93 |
| Jan 11, 2022 | 31.88 |
| Jan 10, 2022 | 32.48 |
| Jan 7, 2022 | 35.89 |
| Jan 6, 2022 | 34.49 |
| Jan 5, 2022 | 32.89 |
| Jan 4, 2022 | 34.49 |
| Jan 3, 2022 | 32.68 |
| Dec 31, 2021 | 31.88 |
| Jun 29, 2021 | 24.04 |
| Jun 28, 2021 | 25.41 |
| Jun 25, 2021 | 23.80 |
| Jun 24, 2021 | 23.55 |
| Jun 23, 2021 | 24.36 |
| Jun 22, 2021 | 23.96 |
| Jun 21, 2021 | 22.51 |
| Jun 18, 2021 | 21.86 |
| Jun 17, 2021 | 21.94 |
| Jun 16, 2021 | 22.43 |
| Jun 15, 2021 | 24.04 |
| Jun 14, 2021 | 25.41 |
| Jun 11, 2021 | 26.06 |
| Jun 10, 2021 | 33.07 |
| Jun 9, 2021 | 36.70 |
| Jun 8, 2021 | 32.19 |
| Jun 7, 2021 | 23.23 |
| Jun 4, 2021 | 22.59 |
| Jun 3, 2021 | 23.31 |
| Jun 2, 2021 | 23.15 |
| Jun 1, 2021 | 22.10 |
| May 28, 2021 | 21.30 |
| May 27, 2021 | 21.94 |
| May 26, 2021 | 21.26 |
| May 25, 2021 | 20.57 |
| May 24, 2021 | 21.62 |
| May 21, 2021 | 21.70 |
| May 20, 2021 | 20.81 |
| May 19, 2021 | 20.17 |
| May 18, 2021 | 20.25 |
| May 17, 2021 | 20.89 |
| May 14, 2021 | 20.25 |
| May 13, 2021 | 20.17 |
| May 12, 2021 | 20.97 |
| May 11, 2021 | 20.65 |
| May 10, 2021 | 22.51 |
| May 7, 2021 | 22.91 |
| May 6, 2021 | 21.78 |
| May 5, 2021 | 22.34 |
| May 4, 2021 | 21.94 |
| May 3, 2021 | 21.94 |
| Apr 30, 2021 | 21.94 |
| Apr 29, 2021 | 22.83 |
| Apr 28, 2021 | 23.55 |
| Apr 27, 2021 | 24.28 |
| Apr 26, 2021 | 23.23 |
| Apr 23, 2021 | 22.59 |
| Apr 22, 2021 | 22.75 |
| Apr 21, 2021 | 22.51 |
| Apr 20, 2021 | 21.22 |
| Apr 19, 2021 | 21.78 |
| Apr 16, 2021 | 23.80 |
| Apr 15, 2021 | 22.18 |
| Apr 14, 2021 | 25.73 |
| Apr 13, 2021 | 27.67 |
| Apr 12, 2021 | 25.57 |
| Apr 9, 2021 | 25.01 |
| Apr 8, 2021 | 26.38 |
| Apr 7, 2021 | 26.06 |
| Apr 6, 2021 | 27.18 |
| Apr 5, 2021 | 25.41 |
| Apr 1, 2021 | 24.93 |
| Mar 31, 2021 | 25.09 |
| Mar 30, 2021 | 21.38 |
| Mar 29, 2021 | 22.67 |
| Mar 26, 2021 | 25.33 |
| Mar 25, 2021 | 31.46 |
| Mar 24, 2021 | 27.75 |
| Mar 23, 2021 | 25.09 |
| Mar 22, 2021 | 27.83 |
| Mar 19, 2021 | 27.99 |
| Mar 18, 2021 | 27.35 |
| Mar 17, 2021 | 27.18 |
| Mar 16, 2021 | 24.52 |
| Mar 15, 2021 | 25.89 |
| Mar 12, 2021 | 24.60 |
| Mar 11, 2021 | 24.28 |
| Mar 10, 2021 | 24.52 |
| Mar 9, 2021 | 23.15 |
| Mar 8, 2021 | 20.65 |
| Mar 5, 2021 | 21.54 |
| Mar 4, 2021 | 20.49 |
| Mar 3, 2021 | 24.60 |
| Mar 2, 2021 | 27.10 |
| Mar 1, 2021 | 27.02 |
| Feb 26, 2021 | 25.81 |
| Feb 25, 2021 | 27.59 |
| Feb 24, 2021 | 30.90 |
| Feb 23, 2021 | 31.86 |
| Feb 22, 2021 | 39.53 |
| Feb 19, 2021 | 37.19 |
| Feb 18, 2021 | 32.27 |
| Feb 17, 2021 | 35.90 |
| Feb 16, 2021 | 29.04 |
| Feb 12, 2021 | 28.64 |
| Feb 11, 2021 | 30.90 |
| Feb 10, 2021 | 29.20 |
| Feb 9, 2021 | 28.72 |
| Feb 8, 2021 | 27.99 |
| Feb 5, 2021 | 27.10 |
| Feb 4, 2021 | 23.55 |
| Feb 3, 2021 | 22.18 |
| Feb 2, 2021 | 23.72 |
| Feb 1, 2021 | 22.59 |
| Jan 29, 2021 | 22.51 |
| Jan 28, 2021 | 20.41 |
| Jan 27, 2021 | 19.52 |
| Jan 26, 2021 | 22.02 |
| Jan 25, 2021 | 21.94 |
| Jan 22, 2021 | 22.59 |
| Jan 21, 2021 | 22.26 |
| Jan 20, 2021 | 22.02 |
| Jan 19, 2021 | 21.94 |
| Jan 15, 2021 | 22.51 |
| Jan 14, 2021 | 24.36 |
| Jan 13, 2021 | 23.96 |
| Jan 12, 2021 | 23.47 |
| Jan 11, 2021 | 24.76 |
| Jan 8, 2021 | 23.31 |
| Jan 7, 2021 | 26.86 |
| Jan 6, 2021 | 20.97 |
| Jan 5, 2021 | 20.57 |
| Jan 4, 2021 | 19.60 |
| Dec 31, 2020 | 20.01 |
| Jun 29, 2020 | 6.25 |
| Jun 26, 2020 | 6.54 |
| Jun 25, 2020 | 6.54 |
| Jun 24, 2020 | 6.37 |
| Jun 23, 2020 | 6.87 |
| Jun 22, 2020 | 6.55 |
| Jun 19, 2020 | 7.16 |
| Jun 18, 2020 | 7.07 |
| Jun 17, 2020 | 7.42 |
| Jun 16, 2020 | 6.98 |
| Jun 15, 2020 | 7.07 |
| Jun 12, 2020 | 7.77 |
| Jun 11, 2020 | 7.94 |
| Jun 10, 2020 | 7.24 |
| Jun 9, 2020 | 6.72 |
| Jun 8, 2020 | 6.59 |
| Jun 5, 2020 | 6.45 |
| Jun 4, 2020 | 6.37 |
| Jun 3, 2020 | 6.16 |
| Jun 2, 2020 | 6.09 |
| Jun 1, 2020 | 5.82 |
| May 29, 2020 | 5.64 |
| May 28, 2020 | 5.49 |
| May 27, 2020 | 5.15 |
| May 26, 2020 | 5.44 |
| May 22, 2020 | 5.61 |
| May 21, 2020 | 6.86 |
| May 20, 2020 | 8.20 |
| May 19, 2020 | 5.92 |
| May 18, 2020 | 5.92 |
| May 15, 2020 | 5.69 |
| May 14, 2020 | 5.93 |
| May 13, 2020 | 6.02 |
| May 12, 2020 | 6.15 |
| May 11, 2020 | 6.20 |
| May 8, 2020 | 6.24 |
| May 7, 2020 | 6.28 |
| May 6, 2020 | 6.09 |
| May 5, 2020 | 6.28 |
| May 4, 2020 | 6.15 |
| May 1, 2020 | 6.54 |
| Apr 30, 2020 | 6.46 |
| Apr 29, 2020 | 6.50 |
| Apr 28, 2020 | 6.54 |
| Apr 27, 2020 | 6.55 |
| Apr 24, 2020 | 6.02 |
| Apr 23, 2020 | 5.65 |
| Apr 22, 2020 | 5.67 |
| Apr 21, 2020 | 5.58 |
| Apr 20, 2020 | 5.40 |
| Apr 17, 2020 | 4.71 |
| Apr 16, 2020 | 4.36 |
| Apr 15, 2020 | 4.13 |
| Apr 14, 2020 | 4.19 |
| Apr 13, 2020 | 4.10 |
| Apr 9, 2020 | 4.01 |
| Apr 8, 2020 | 4.19 |
| Apr 7, 2020 | 3.93 |
| Apr 6, 2020 | 3.83 |
| Apr 3, 2020 | 3.66 |
| Apr 2, 2020 | 3.40 |
| Apr 1, 2020 | 3.33 |
| Mar 31, 2020 | 3.62 |
| Mar 30, 2020 | 3.49 |
| Mar 27, 2020 | 3.05 |
| Mar 26, 2020 | 2.97 |
| Mar 25, 2020 | 2.75 |
| Mar 24, 2020 | 2.67 |
| Mar 23, 2020 | 2.53 |
| Mar 20, 2020 | 2.36 |
| Mar 19, 2020 | 2.66 |
| Mar 18, 2020 | 2.64 |
| Mar 17, 2020 | 2.94 |
| Mar 16, 2020 | 2.82 |
| Mar 13, 2020 | 3.33 |
| Mar 12, 2020 | 3.25 |
| Mar 11, 2020 | 3.66 |
| Mar 10, 2020 | 3.67 |
| Mar 9, 2020 | 4.12 |
| Mar 6, 2020 | 4.53 |
| Mar 5, 2020 | 4.45 |
| Mar 4, 2020 | 4.67 |
| Mar 3, 2020 | 4.80 |
| Mar 2, 2020 | 4.56 |
| Feb 28, 2020 | 4.49 |
| Feb 27, 2020 | 4.94 |
| Feb 26, 2020 | 5.32 |
| Feb 25, 2020 | 5.41 |
| Feb 24, 2020 | 5.50 |
| Feb 21, 2020 | 5.66 |
| Feb 20, 2020 | 5.72 |
| Feb 19, 2020 | 5.81 |
| Feb 18, 2020 | 5.65 |
| Feb 14, 2020 | 5.58 |
| Feb 13, 2020 | 5.71 |
| Feb 12, 2020 | 5.58 |
| Feb 11, 2020 | 5.58 |
| Feb 10, 2020 | 5.76 |
| Feb 7, 2020 | 5.82 |
| Feb 6, 2020 | 5.76 |
| Feb 5, 2020 | 5.83 |
| Feb 4, 2020 | 6.06 |
| Feb 3, 2020 | 6.37 |
| Jan 31, 2020 | 5.85 |
| Jan 30, 2020 | 5.88 |
| Jan 29, 2020 | 5.98 |
| Jan 28, 2020 | 5.98 |
| Jan 27, 2020 | 5.96 |
| Jan 24, 2020 | 6.18 |
| Jan 23, 2020 | 6.19 |
| Jan 22, 2020 | 6.02 |
| Jan 21, 2020 | 6.24 |
| Jan 17, 2020 | 6.45 |
| Jan 16, 2020 | 6.79 |
| Jan 15, 2020 | 6.76 |
| Jan 14, 2020 | 7.84 |
| Jan 13, 2020 | 7.16 |
| Jan 10, 2020 | 6.98 |
| Jan 9, 2020 | 6.41 |
| Jan 8, 2020 | 6.20 |
| Jan 7, 2020 | 5.99 |
| Jan 6, 2020 | 6.49 |
| Jan 3, 2020 | 6.72 |
| Jan 2, 2020 | 6.20 |
| Dec 31, 2019 | 5.93 |
| Jun 28, 2019 | 3.94 |
| Jun 27, 2019 | 3.67 |
| Jun 26, 2019 | 3.67 |
| Jun 25, 2019 | 3.85 |
| Jun 24, 2019 | 3.76 |
| Jun 21, 2019 | 3.85 |
| Jun 20, 2019 | 3.91 |
| Jun 19, 2019 | 3.87 |
| Jun 18, 2019 | 3.94 |
| Jun 17, 2019 | 3.55 |
| Jun 14, 2019 | 3.67 |
| Jun 13, 2019 | 3.79 |
| Jun 12, 2019 | 3.85 |
| Jun 11, 2019 | 4.07 |
| Jun 10, 2019 | 3.85 |
| Jun 7, 2019 | 3.89 |
| Jun 6, 2019 | 3.72 |
| Jun 5, 2019 | 3.89 |
| Jun 4, 2019 | 3.94 |
| Jun 3, 2019 | 3.87 |
| May 31, 2019 | 3.95 |
| May 30, 2019 | 4.01 |
| May 29, 2019 | 4.04 |
| May 28, 2019 | 4.51 |
| May 24, 2019 | 4.69 |
| May 23, 2019 | 4.57 |
| May 22, 2019 | 4.60 |
| May 21, 2019 | 4.73 |
| May 20, 2019 | 4.78 |
| May 17, 2019 | 4.78 |
| May 16, 2019 | 4.86 |
| May 15, 2019 | 4.78 |
| May 14, 2019 | 5.04 |
| May 13, 2019 | 5.06 |
| May 10, 2019 | 5.20 |
| May 9, 2019 | 5.22 |
| May 8, 2019 | 5.17 |
| May 7, 2019 | 5.22 |
| May 6, 2019 | 5.40 |
| May 3, 2019 | 5.31 |
| May 2, 2019 | 4.91 |
| May 1, 2019 | 5.04 |
| Apr 30, 2019 | 5.22 |
| Apr 29, 2019 | 6.15 |
| Apr 26, 2019 | 6.06 |
| Apr 25, 2019 | 6.15 |
| Apr 24, 2019 | 6.63 |
| Apr 23, 2019 | 6.63 |
| Apr 22, 2019 | 6.26 |
| Apr 18, 2019 | 6.72 |
| Apr 17, 2019 | 7.34 |
| Apr 16, 2019 | 7.34 |
| Apr 15, 2019 | 7.56 |
| Apr 12, 2019 | 7.43 |
| Apr 11, 2019 | 7.78 |
| Apr 10, 2019 | 7.39 |
| Apr 9, 2019 | 7.34 |
| Apr 8, 2019 | 7.45 |
| Apr 5, 2019 | 7.52 |
| Apr 4, 2019 | 7.65 |
| Apr 3, 2019 | 7.47 |
| Apr 2, 2019 | 7.36 |
| Apr 1, 2019 | 7.34 |
| Mar 29, 2019 | 7.21 |
| Mar 28, 2019 | 7.22 |
| Mar 27, 2019 | 7.16 |
| Mar 26, 2019 | 7.21 |
| Mar 25, 2019 | 7.43 |
| Mar 22, 2019 | 7.16 |
| Mar 21, 2019 | 7.30 |
| Mar 20, 2019 | 7.34 |
| Mar 19, 2019 | 7.34 |
| Mar 18, 2019 | 7.21 |
| Mar 15, 2019 | 7.30 |
| Mar 14, 2019 | 7.34 |
| Mar 13, 2019 | 7.52 |
| Mar 12, 2019 | 7.47 |
| Mar 11, 2019 | 7.56 |
| Mar 8, 2019 | 7.56 |
| Mar 7, 2019 | 7.56 |
| Mar 6, 2019 | 7.70 |
| Mar 5, 2019 | 8.49 |
| Mar 4, 2019 | 7.70 |
| Mar 1, 2019 | 7.65 |
| Feb 28, 2019 | 7.61 |
| Feb 27, 2019 | 7.70 |
| Feb 26, 2019 | 7.87 |
| Feb 25, 2019 | 8.80 |
| Feb 22, 2019 | 7.65 |
| Feb 21, 2019 | 7.39 |
| Feb 20, 2019 | 7.47 |
| Feb 19, 2019 | 7.62 |
| Feb 15, 2019 | 7.72 |
| Feb 14, 2019 | 7.65 |
| Feb 13, 2019 | 7.96 |
| Feb 12, 2019 | 7.78 |
| Feb 11, 2019 | 7.74 |
| Feb 8, 2019 | 7.78 |
| Feb 7, 2019 | 8.55 |
| Feb 6, 2019 | 7.97 |
| Feb 5, 2019 | 8.09 |
| Feb 4, 2019 | 8.05 |
| Feb 1, 2019 | 8.18 |
| Jan 31, 2019 | 8.98 |
| Jan 30, 2019 | 8.03 |
| Jan 29, 2019 | 7.74 |
| Jan 28, 2019 | 7.87 |
| Jan 25, 2019 | 7.78 |
| Jan 24, 2019 | 8.14 |
| Jan 23, 2019 | 7.39 |
| Jan 22, 2019 | 7.96 |
| Jan 18, 2019 | 8.18 |
| Jan 17, 2019 | 9.20 |
| Jan 16, 2019 | 7.30 |
| Jan 15, 2019 | 8.98 |
| Jan 14, 2019 | 6.37 |
| Jan 11, 2019 | 6.55 |
| Jan 10, 2019 | 6.77 |
| Jan 9, 2019 | 7.43 |
| Jan 8, 2019 | 6.72 |
| Jan 7, 2019 | 6.99 |
| Jan 4, 2019 | 7.25 |
| Jan 3, 2019 | 6.10 |
| Jan 2, 2019 | 8.36 |
| Dec 31, 2018 | 6.77 |
| Jun 29, 2018 | 3.02 |
| Jun 28, 2018 | 2.89 |
| Jun 27, 2018 | 2.91 |
| Jun 26, 2018 | 3.19 |
| Jun 25, 2018 | 2.89 |
| Jun 22, 2018 | 2.99 |
| Jun 21, 2018 | 2.84 |
| Jun 20, 2018 | 2.84 |
| Jun 19, 2018 | 2.84 |
| Jun 18, 2018 | 2.82 |
| Jun 15, 2018 | 3.21 |
| Jun 14, 2018 | 2.84 |
| Jun 13, 2018 | 2.89 |
| Jun 12, 2018 | 2.92 |
| Jun 11, 2018 | 3.02 |
| Jun 8, 2018 | 2.93 |
| Jun 7, 2018 | 2.89 |
| Jun 6, 2018 | 2.95 |
| Jun 5, 2018 | 3.00 |
| Jun 4, 2018 | 2.89 |
| Jun 1, 2018 | 2.91 |
| May 31, 2018 | 2.88 |
| May 30, 2018 | 2.95 |
| May 29, 2018 | 2.97 |
| May 25, 2018 | 3.02 |
| May 24, 2018 | 3.21 |
| May 23, 2018 | 3.19 |
| May 22, 2018 | 3.24 |
| May 21, 2018 | 3.23 |
| May 18, 2018 | 3.04 |
| May 17, 2018 | 3.21 |
| May 16, 2018 | 3.17 |
| May 15, 2018 | 3.19 |
| May 14, 2018 | 3.19 |
| May 11, 2018 | 3.17 |
| May 10, 2018 | 3.15 |
| May 9, 2018 | 3.15 |
| May 8, 2018 | 2.95 |
| May 7, 2018 | 2.95 |
| May 4, 2018 | 3.23 |
| May 3, 2018 | 3.00 |
| May 2, 2018 | 2.86 |
| May 1, 2018 | 2.91 |
| Apr 30, 2018 | 2.88 |
| Apr 27, 2018 | 2.95 |
| Apr 26, 2018 | 2.99 |
| Apr 25, 2018 | 3.04 |
| Apr 24, 2018 | 2.95 |
| Apr 23, 2018 | 3.04 |
| Apr 20, 2018 | 2.95 |
| Apr 19, 2018 | 2.88 |
| Apr 18, 2018 | 2.88 |
| Apr 17, 2018 | 2.89 |
| Apr 16, 2018 | 2.80 |
| Apr 13, 2018 | 3.04 |
| Apr 12, 2018 | 2.97 |
| Apr 11, 2018 | 3.15 |
| Apr 10, 2018 | 3.00 |
| Apr 9, 2018 | 2.95 |
| Apr 6, 2018 | 2.76 |
| Apr 5, 2018 | 2.67 |
| Apr 4, 2018 | 2.62 |
| Apr 3, 2018 | 2.52 |
| Apr 2, 2018 | 2.62 |
| Mar 29, 2018 | 2.69 |
| Mar 28, 2018 | 2.64 |
| Mar 27, 2018 | 2.78 |
| Mar 26, 2018 | 2.88 |
| Mar 23, 2018 | 2.91 |
| Mar 22, 2018 | 3.19 |
| Mar 21, 2018 | 3.23 |
| Mar 20, 2018 | 3.17 |
| Mar 19, 2018 | 3.13 |
| Mar 16, 2018 | 3.10 |
| Mar 15, 2018 | 2.99 |
| Mar 14, 2018 | 3.13 |
| Mar 13, 2018 | 3.11 |
| Mar 12, 2018 | 3.08 |
| Mar 9, 2018 | 3.21 |
| Mar 8, 2018 | 3.16 |
| Mar 7, 2018 | 3.28 |
| Mar 6, 2018 | 3.10 |
| Mar 5, 2018 | 3.02 |
| Mar 2, 2018 | 3.00 |
| Mar 1, 2018 | 3.20 |
| Feb 28, 2018 | 3.21 |
| Feb 27, 2018 | 3.23 |
| Feb 26, 2018 | 3.30 |
| Feb 23, 2018 | 3.39 |
| Feb 22, 2018 | 3.34 |
| Feb 21, 2018 | 3.28 |
| Feb 20, 2018 | 3.47 |
| Feb 16, 2018 | 3.54 |
| Feb 15, 2018 | 3.47 |
| Feb 14, 2018 | 3.52 |
| Feb 13, 2018 | 3.94 |
| Feb 12, 2018 | 3.52 |
| Feb 9, 2018 | 3.26 |
| Feb 8, 2018 | 3.52 |
| Feb 7, 2018 | 3.78 |
| Feb 6, 2018 | 3.85 |
| Feb 5, 2018 | 3.87 |
| Feb 2, 2018 | 3.83 |
| Feb 1, 2018 | 3.91 |
| Jan 31, 2018 | 4.00 |
| Jan 30, 2018 | 4.39 |
| Jan 29, 2018 | 4.39 |
| Jan 26, 2018 | 4.55 |
| Jan 25, 2018 | 4.61 |
| Jan 24, 2018 | 4.44 |
| Jan 23, 2018 | 4.22 |
| Jan 22, 2018 | 4.22 |
| Jan 19, 2018 | 4.24 |
| Jan 18, 2018 | 4.07 |
| Jan 17, 2018 | 4.05 |
| Jan 16, 2018 | 4.18 |
| Jan 12, 2018 | 4.44 |
| Jan 11, 2018 | 4.50 |
| Jan 10, 2018 | 4.24 |
| Jan 9, 2018 | 4.33 |
| Jan 8, 2018 | 4.52 |
| Jan 5, 2018 | 4.96 |
| Jan 4, 2018 | 4.40 |
| Jan 3, 2018 | 4.20 |
| Jan 2, 2018 | 4.31 |
| Jun 29, 2017 | 1.52 |
| Jun 28, 2017 | 1.50 |
| Jun 27, 2017 | 1.56 |
| Jun 26, 2017 | 1.58 |
| Jun 23, 2017 | 1.60 |
| Jun 22, 2017 | 1.61 |
| Jun 21, 2017 | 1.57 |
| Jun 20, 2017 | 1.62 |
| Jun 19, 2017 | 1.56 |
| Jun 16, 2017 | 1.62 |
| Jun 15, 2017 | 1.58 |
| Jun 14, 2017 | 1.60 |
| Jun 13, 2017 | 1.55 |
| Jun 12, 2017 | 1.74 |
| Jun 9, 2017 | 1.74 |
| Jun 8, 2017 | 1.61 |
| Jun 7, 2017 | 1.62 |
| Jun 6, 2017 | 1.62 |
| Jun 5, 2017 | 1.64 |
| Jun 2, 2017 | 1.64 |
| Jun 1, 2017 | 1.63 |
| May 31, 2017 | 1.62 |
| May 30, 2017 | 1.54 |
| May 26, 2017 | 1.56 |
| May 25, 2017 | 1.52 |
| May 24, 2017 | 1.57 |
| May 23, 2017 | 1.60 |
| May 22, 2017 | 1.63 |
| May 19, 2017 | 1.58 |
| May 18, 2017 | 1.55 |
| May 17, 2017 | 1.53 |
| May 16, 2017 | 1.61 |
| May 15, 2017 | 1.66 |
| May 12, 2017 | 1.89 |
| May 11, 2017 | 1.87 |
| May 10, 2017 | 1.91 |
| May 9, 2017 | 1.86 |
| May 8, 2017 | 1.87 |
| May 5, 2017 | 1.90 |
| May 4, 2017 | 1.82 |
| May 3, 2017 | 1.83 |
| May 2, 2017 | 1.87 |
| May 1, 2017 | 1.89 |
| Apr 28, 2017 | 1.91 |
| Apr 27, 2017 | 1.94 |
| Apr 26, 2017 | 1.98 |
| Apr 25, 2017 | 1.93 |
| Apr 24, 2017 | 1.87 |
| Apr 21, 2017 | 1.94 |
| Apr 20, 2017 | 2.03 |
| Apr 19, 2017 | 2.03 |
| Apr 18, 2017 | 2.06 |
| Apr 17, 2017 | 2.19 |
| Apr 13, 2017 | 1.97 |
| Apr 12, 2017 | 2.07 |
| Apr 11, 2017 | 2.27 |
| Apr 10, 2017 | 2.42 |
| Apr 7, 2017 | 2.34 |
| Apr 6, 2017 | 2.39 |
| Apr 5, 2017 | 2.37 |
| Apr 4, 2017 | 2.51 |
| Apr 3, 2017 | 2.58 |
| Mar 31, 2017 | 2.59 |
| Mar 30, 2017 | 2.59 |
| Mar 29, 2017 | 2.58 |
| Mar 28, 2017 | 2.62 |
| Mar 27, 2017 | 2.51 |
| Mar 24, 2017 | 2.48 |
| Mar 23, 2017 | 2.55 |
| Mar 22, 2017 | 2.50 |
| Mar 21, 2017 | 2.47 |
| Mar 20, 2017 | 2.47 |
| Mar 17, 2017 | 2.48 |
| Mar 16, 2017 | 2.50 |
| Mar 15, 2017 | 2.52 |
| Mar 14, 2017 | 2.51 |
| Mar 13, 2017 | 2.56 |
| Mar 10, 2017 | 2.48 |
| Mar 9, 2017 | 2.45 |
| Mar 8, 2017 | 2.46 |
| Mar 7, 2017 | 2.45 |
| Mar 6, 2017 | 2.42 |
| Mar 3, 2017 | 2.48 |
| Mar 2, 2017 | 2.48 |
| Mar 1, 2017 | 2.50 |
| Feb 28, 2017 | 2.47 |
| Feb 27, 2017 | 2.64 |
| Feb 24, 2017 | 2.52 |
| Feb 23, 2017 | 2.53 |
| Feb 22, 2017 | 2.55 |
| Feb 21, 2017 | 2.71 |
| Feb 17, 2017 | 2.81 |
| Feb 16, 2017 | 2.63 |
| Feb 15, 2017 | 2.61 |
| Feb 14, 2017 | 2.53 |
| Feb 13, 2017 | 2.52 |
| Feb 10, 2017 | 2.53 |
| Feb 9, 2017 | 2.48 |
| Feb 8, 2017 | 2.54 |
| Feb 7, 2017 | 2.51 |
| Feb 6, 2017 | 2.47 |
| Feb 3, 2017 | 2.47 |
| Feb 2, 2017 | 2.47 |
| Feb 1, 2017 | 2.45 |
| Jan 31, 2017 | 2.53 |
| Jan 30, 2017 | 2.68 |
| Jan 27, 2017 | 2.39 |
| Jan 26, 2017 | 2.44 |
| Jan 25, 2017 | 2.44 |
| Jan 24, 2017 | 2.46 |
| Jan 23, 2017 | 2.50 |
| Jan 20, 2017 | 2.44 |
| Jan 19, 2017 | 2.47 |
| Jan 18, 2017 | 2.46 |
| Jan 17, 2017 | 2.52 |
| Jan 13, 2017 | 2.52 |
| Jan 12, 2017 | 2.59 |
| Jan 11, 2017 | 2.88 |
| Jan 10, 2017 | 2.45 |
| Jan 9, 2017 | 2.37 |
| Jan 6, 2017 | 2.45 |
| Jan 5, 2017 | 2.48 |
| Jan 4, 2017 | 2.47 |
| Jan 3, 2017 | 2.61 |
| Sep 29, 2016 | 3,782.17 |
| Sep 28, 2016 | 4,237.42 |
| Sep 27, 2016 | 3,552.27 |
| Sep 26, 2016 | 3,342.19 |
| Sep 23, 2016 | 3,246.70 |
| Sep 22, 2016 | 3,354.13 |
| Sep 21, 2016 | 3,175.08 |
| Sep 20, 2016 | 3,270.57 |
| Sep 19, 2016 | 3,246.70 |
| Sep 16, 2016 | 3,175.08 |
| Sep 15, 2016 | 3,142.85 |
| Sep 14, 2016 | 3,163.14 |
| Sep 13, 2016 | 3,171.26 |
| Sep 12, 2016 | 3,079.59 |
| Sep 9, 2016 | 3,061.69 |
| Sep 8, 2016 | 3,270.57 |
| Sep 7, 2016 | 3,306.38 |
| Sep 6, 2016 | 3,276.54 |
| Sep 2, 2016 | 3,258.64 |
| Sep 1, 2016 | 3,366.06 |
| Aug 31, 2016 | 3,360.10 |
| Aug 30, 2016 | 3,497.36 |
| Aug 29, 2016 | 3,748.03 |
| Aug 26, 2016 | 3,234.76 |
| Aug 25, 2016 | 3,294.44 |
| Aug 24, 2016 | 3,294.44 |
| Aug 23, 2016 | 3,509.30 |
| Aug 22, 2016 | 3,425.75 |
| Aug 19, 2016 | 3,724.16 |
| Aug 18, 2016 | 3,939.01 |
| Aug 17, 2016 | 3,783.84 |
| Aug 16, 2016 | 4,177.74 |
| Aug 15, 2016 | 4,297.10 |
| Aug 12, 2016 | 4,440.34 |
| Aug 11, 2016 | 4,332.91 |
| Aug 10, 2016 | 4,309.04 |
| Aug 9, 2016 | 4,476.15 |
| Aug 8, 2016 | 4,559.70 |
| Aug 5, 2016 | 4,619.38 |
| Aug 4, 2016 | 4,750.69 |
| Aug 3, 2016 | 4,643.26 |
| Aug 2, 2016 | 4,464.21 |
| Aug 1, 2016 | 4,726.81 |
| Jul 29, 2016 | 4,774.56 |
| Jul 28, 2016 | 4,977.48 |
| Jul 27, 2016 | 5,084.90 |
| Jul 26, 2016 | 5,968.20 |
| Jul 25, 2016 | 6,326.29 |
| Jul 22, 2016 | 3,604.79 |
| Jul 21, 2016 | 3,234.76 |
| Jul 20, 2016 | 3,747.91 |
| Jul 19, 2016 | 3,509.30 |
| Jul 18, 2016 | 3,413.81 |
| Jul 15, 2016 | 3,282.51 |
| Jul 14, 2016 | 3,317.72 |
| Jul 13, 2016 | 2,733.43 |
| Jul 12, 2016 | 2,709.68 |
| Jul 11, 2016 | 2,723.89 |
| Jul 8, 2016 | 2,697.63 |
| Jul 7, 2016 | 2,709.56 |
| Jul 6, 2016 | 2,709.56 |
| Jul 5, 2016 | 2,614.07 |
| Jul 1, 2016 | 2,626.01 |
| Jun 30, 2016 | 2,494.71 |
| Mar 30, 2016 | 3.05 |
| Mar 29, 2016 | 3.05 |
| Mar 28, 2016 | 2.93 |
| Mar 24, 2016 | 2.86 |
| Mar 23, 2016 | 2.75 |
| Mar 22, 2016 | 2.90 |
| Mar 21, 2016 | 2.87 |
| Mar 18, 2016 | 2.82 |
| Mar 17, 2016 | 2.97 |
| Mar 16, 2016 | 2.67 |
| Mar 15, 2016 | 3.04 |
| Mar 14, 2016 | 2.97 |
| Mar 11, 2016 | 3.05 |
| Mar 10, 2016 | 3.04 |
| Mar 9, 2016 | 3.05 |
| Mar 8, 2016 | 3.05 |
| Mar 7, 2016 | 3.23 |
| Mar 4, 2016 | 3.05 |
| Mar 3, 2016 | 3.35 |
| Mar 2, 2016 | 3.42 |
| Mar 1, 2016 | 3.43 |
| Feb 29, 2016 | 3.15 |
| Feb 26, 2016 | 3.15 |
| Feb 25, 2016 | 3.43 |
| Feb 24, 2016 | 3.51 |
| Feb 23, 2016 | 3.66 |
| Feb 22, 2016 | 3.81 |
| Feb 19, 2016 | 3.66 |
| Feb 18, 2016 | 3.66 |
| Feb 17, 2016 | 3.05 |
| Feb 16, 2016 | 2.67 |
| Feb 12, 2016 | 2.74 |
| Feb 11, 2016 | 2.90 |
| Feb 10, 2016 | 2.97 |
| Feb 9, 2016 | 3.35 |
| Feb 8, 2016 | 3.79 |
| Feb 5, 2016 | 4.19 |
| Feb 4, 2016 | 4.19 |
| Feb 3, 2016 | 6.48 |
| Feb 2, 2016 | 6.48 |
| Feb 1, 2016 | 6.82 |
| Jan 29, 2016 | 6.85 |
| Jan 28, 2016 | 6.56 |
| Jan 27, 2016 | 6.59 |
| Jan 26, 2016 | 6.48 |
| Jan 25, 2016 | 6.63 |
| Jan 22, 2016 | 6.25 |
| Jan 21, 2016 | 6.48 |
| Jan 20, 2016 | 6.02 |
| Jan 19, 2016 | 6.77 |
| Jan 15, 2016 | 6.78 |
| Jan 14, 2016 | 7.21 |
| Jan 13, 2016 | 6.78 |
| Jan 12, 2016 | 7.09 |
| Jan 11, 2016 | 7.39 |
| Jan 8, 2016 | 7.62 |
| Jan 7, 2016 | 7.30 |
| Jan 6, 2016 | 8.23 |
| Jan 5, 2016 | 7.24 |
| Jan 4, 2016 | 7.55 |
| Dec 31, 2015 | 7.47 |
| Sep 29, 2015 | 4,671.53 |
| Sep 28, 2015 | 4,610.07 |
| Sep 25, 2015 | 4,794.47 |
| Sep 23, 2015 | 4,748.37 |
| Sep 22, 2015 | 5,163.28 |
| Sep 21, 2015 | 4,855.94 |
| Sep 18, 2015 | 5,224.74 |
| Sep 17, 2015 | 5,470.61 |
| Sep 16, 2015 | 5,470.61 |
| Sep 15, 2015 | 5,163.28 |
| Sep 14, 2015 | 4,812.30 |
| Sep 11, 2015 | 4,733.00 |
| Sep 10, 2015 | 5,364.89 |
| Sep 9, 2015 | 5,406.07 |
| Sep 8, 2015 | 5,431.89 |
| Sep 3, 2015 | 4,917.40 |
| Sep 1, 2015 | 4,794.47 |
| Aug 31, 2015 | 4,610.68 |
| Aug 28, 2015 | 4,812.91 |
| Aug 27, 2015 | 4,855.94 |
| Aug 26, 2015 | 4,700.42 |
| Aug 25, 2015 | 4,671.53 |
| Aug 24, 2015 | 4,671.53 |
| Aug 21, 2015 | 5,224.74 |
| Aug 20, 2015 | 5,470.61 |
| Aug 19, 2015 | 5,777.95 |
| Aug 18, 2015 | 6,083.44 |
| Aug 17, 2015 | 6,085.29 |
| Aug 14, 2015 | 5,716.48 |
| Aug 13, 2015 | 5,532.08 |
| Aug 12, 2015 | 6,023.82 |
| Aug 11, 2015 | 6,023.82 |
| Aug 10, 2015 | 6,085.29 |
| Aug 7, 2015 | 5,840.03 |
| Aug 6, 2015 | 6,208.22 |
| Aug 5, 2015 | 6,331.16 |
| Aug 4, 2015 | 6,638.50 |
| Aug 3, 2015 | 5,962.35 |
| Jul 31, 2015 | 6,392.63 |
| Jul 30, 2015 | 6,208.22 |
| Jul 29, 2015 | 6,392.63 |
| Jul 28, 2015 | 6,638.50 |
| Jul 27, 2015 | 6,085.29 |
| Jul 24, 2015 | 6,023.82 |
| Jul 23, 2015 | 5,900.89 |
| Jul 22, 2015 | 5,900.89 |
| Jul 21, 2015 | 5,921.17 |
| Jul 20, 2015 | 5,900.89 |
| Jul 17, 2015 | 6,119.71 |
| Jul 16, 2015 | 5,962.35 |
| Jul 15, 2015 | 6,085.29 |
| Jul 14, 2015 | 6,014.60 |
| Jul 13, 2015 | 6,515.56 |
| Jul 10, 2015 | 6,515.56 |
| Jul 9, 2015 | 6,269.69 |
| Jul 8, 2015 | 5,923.01 |
| Jul 7, 2015 | 6,269.69 |
| Jul 6, 2015 | 7,068.77 |
| Jul 2, 2015 | 7,068.77 |
| Jul 1, 2015 | 7,130.24 |
| Jun 30, 2015 | 7,068.77 |
| Dec 30, 2014 | 25,879.21 |
| Dec 29, 2014 | 25,876.05 |
| Dec 26, 2014 | 26,510.41 |
| Dec 24, 2014 | 25,279.57 |
| Dec 23, 2014 | 25,248.00 |
| Dec 22, 2014 | 26,826.01 |
| Dec 19, 2014 | 28,088.41 |
| Dec 18, 2014 | 27,772.81 |
| Dec 17, 2014 | 27,457.21 |
| Dec 16, 2014 | 26,624.02 |
| Dec 15, 2014 | 27,772.81 |
| Dec 12, 2014 | 27,772.81 |
| Dec 11, 2014 | 27,457.21 |
| Dec 10, 2014 | 27,457.21 |
| Dec 9, 2014 | 28,404.01 |
| Dec 8, 2014 | 28,397.69 |
| Dec 5, 2014 | 29,982.01 |
| Dec 4, 2014 | 29,982.01 |
| Dec 3, 2014 | 28,404.01 |
| Dec 2, 2014 | 27,457.21 |
| Dec 1, 2014 | 26,510.41 |
| Nov 28, 2014 | 25,424.74 |
| Nov 26, 2014 | 26,194.81 |
| Nov 25, 2014 | 26,510.41 |
| Nov 24, 2014 | 27,015.37 |
| Nov 21, 2014 | 26,213.74 |
| Nov 20, 2014 | 27,772.81 |
| Nov 19, 2014 | 26,826.01 |
| Nov 18, 2014 | 26,822.85 |
| Nov 17, 2014 | 26,712.39 |
| Nov 14, 2014 | 28,246.21 |
| Nov 13, 2014 | 27,772.81 |
| Nov 12, 2014 | 26,261.08 |
| Nov 11, 2014 | 25,879.21 |
| Nov 10, 2014 | 27,062.71 |
| Nov 7, 2014 | 26,510.41 |
| Nov 6, 2014 | 25,248.00 |
| Nov 5, 2014 | 25,311.13 |
| Nov 4, 2014 | 29,038.36 |
| Nov 3, 2014 | 29,931.51 |
| Oct 31, 2014 | 31,560.01 |
| Oct 30, 2014 | 31,560.01 |
| Oct 29, 2014 | 28,719.61 |
| Oct 28, 2014 | 27,141.61 |
| Oct 27, 2014 | 25,730.87 |
| Oct 24, 2014 | 27,173.17 |
| Oct 23, 2014 | 25,248.00 |
| Oct 22, 2014 | 25,298.50 |
| Oct 21, 2014 | 25,563.61 |
| Oct 20, 2014 | 23,360.72 |
| Oct 17, 2014 | 23,354.41 |
| Oct 16, 2014 | 23,196.61 |
| Oct 15, 2014 | 23,354.41 |
| Oct 14, 2014 | 23,354.41 |
| Oct 13, 2014 | 24,900.85 |
| Oct 10, 2014 | 24,616.80 |
| Oct 9, 2014 | 26,037.01 |
| Oct 8, 2014 | 25,885.52 |
| Oct 7, 2014 | 27,457.21 |
| Oct 6, 2014 | 27,779.12 |
| Oct 3, 2014 | 28,719.61 |
| Oct 2, 2014 | 29,350.81 |
| Oct 1, 2014 | 30,925.65 |
| Sep 30, 2014 | 31,566.32 |
| Sep 29, 2014 | 31,023.49 |
| Sep 26, 2014 | 32,191.21 |
| Sep 25, 2014 | 31,875.61 |
| Sep 24, 2014 | 34,081.65 |
| Sep 23, 2014 | 33,766.05 |
| Sep 22, 2014 | 33,169.57 |
| Sep 19, 2014 | 34,684.45 |
| Sep 18, 2014 | 34,684.45 |
| Sep 17, 2014 | 35,978.41 |
| Sep 16, 2014 | 36,294.01 |
| Sep 15, 2014 | 36,294.01 |
| Sep 12, 2014 | 36,609.61 |
| Sep 11, 2014 | 35,366.14 |
| Sep 10, 2014 | 34,400.41 |
| Sep 9, 2014 | 33,453.61 |
| Sep 8, 2014 | 33,453.61 |
| Sep 5, 2014 | 33,769.21 |
| Sep 4, 2014 | 34,012.22 |
| Sep 3, 2014 | 34,444.59 |
| Sep 2, 2014 | 35,347.21 |
| Aug 29, 2014 | 36,294.01 |
| Aug 28, 2014 | 35,662.81 |
| Aug 27, 2014 | 35,662.81 |
| Aug 26, 2014 | 36,161.46 |
| Aug 25, 2014 | 34,867.49 |
| Aug 22, 2014 | 32,191.21 |
| Aug 21, 2014 | 31,875.61 |
| Aug 20, 2014 | 32,822.41 |
| Aug 19, 2014 | 33,769.21 |
| Aug 18, 2014 | 34,716.01 |
| Aug 15, 2014 | 36,294.01 |
| Aug 14, 2014 | 36,294.01 |
| Aug 13, 2014 | 36,294.01 |
| Aug 12, 2014 | 30,928.81 |
| Aug 11, 2014 | 31,875.61 |
| Aug 8, 2014 | 31,244.41 |
| Aug 7, 2014 | 32,822.41 |
| Apr 30, 2014 | 42,606.01 |
| Apr 29, 2014 | 43,237.21 |
| Apr 28, 2014 | 46,077.61 |
| Apr 25, 2014 | 46,708.81 |
| Apr 24, 2014 | 49,233.61 |
| Apr 23, 2014 | 49,233.61 |
| Apr 22, 2014 | 51,127.21 |
| Apr 21, 2014 | 49,233.61 |
| Apr 17, 2014 | 50,496.01 |
| Apr 16, 2014 | 47,024.41 |
| Apr 15, 2014 | 46,393.21 |
| Apr 14, 2014 | 51,127.21 |
| Apr 11, 2014 | 50,811.61 |
| Apr 10, 2014 | 51,442.81 |
| Apr 9, 2014 | 51,442.81 |
| Apr 8, 2014 | 51,758.41 |
| Apr 7, 2014 | 51,127.21 |
| Apr 4, 2014 | 51,127.21 |
| Apr 3, 2014 | 51,127.21 |
| Apr 2, 2014 | 51,758.41 |
| Apr 1, 2014 | 53,336.41 |
| Mar 31, 2014 | 52,074.01 |
| Mar 28, 2014 | 51,127.21 |
| Mar 27, 2014 | 52,705.21 |
| Mar 26, 2014 | 56,176.81 |
| Mar 25, 2014 | 52,389.61 |
| Mar 24, 2014 | 52,074.01 |
| Mar 21, 2014 | 51,127.21 |
| Mar 20, 2014 | 52,389.61 |
| Mar 19, 2014 | 52,074.01 |
| Mar 18, 2014 | 52,389.61 |
| Mar 17, 2014 | 52,074.01 |
| Mar 14, 2014 | 52,389.61 |
| Mar 13, 2014 | 52,705.21 |
| Mar 12, 2014 | 54,914.41 |
| Mar 11, 2014 | 56,176.81 |
| Mar 10, 2014 | 56,808.01 |
| Mar 7, 2014 | 59,332.81 |
| Mar 6, 2014 | 59,648.41 |
| Mar 5, 2014 | 57,464.46 |
| Mar 4, 2014 | 56,492.41 |
| Mar 3, 2014 | 57,439.21 |
| Feb 28, 2014 | 57,754.81 |
| Feb 27, 2014 | 56,176.81 |
| Feb 26, 2014 | 54,598.81 |
| Feb 25, 2014 | 55,861.21 |
| Feb 24, 2014 | 67,538.41 |
| Feb 21, 2014 | 68,485.21 |
| Feb 20, 2014 | 68,169.61 |
| Feb 19, 2014 | 70,694.42 |
| Feb 18, 2014 | 69,747.61 |
| Feb 14, 2014 | 71,010.02 |
| Feb 13, 2014 | 70,378.81 |
| Feb 12, 2014 | 69,432.01 |
| Feb 11, 2014 | 68,485.21 |
| Feb 10, 2014 | 69,116.41 |
| Feb 7, 2014 | 68,166.46 |
| Feb 6, 2014 | 67,781.43 |
| Feb 5, 2014 | 67,854.01 |
| Feb 4, 2014 | 68,169.61 |
| Feb 3, 2014 | 69,747.61 |
| Jan 31, 2014 | 72,272.41 |
| Jan 30, 2014 | 71,325.62 |
| Jan 29, 2014 | 68,800.81 |
| Jan 28, 2014 | 70,063.21 |
| Jan 27, 2014 | 67,538.41 |
| Jan 24, 2014 | 71,010.02 |
| Jan 23, 2014 | 75,744.02 |
| Jan 22, 2014 | 80,793.62 |
| Jan 21, 2014 | 80,478.02 |
| Jan 17, 2014 | 79,846.82 |
| Jan 16, 2014 | 76,375.22 |
| Jan 15, 2014 | 77,006.42 |
| Jan 14, 2014 | 77,637.62 |
| Jan 13, 2014 | 76,059.62 |
| Jan 10, 2014 | 77,322.02 |
| Jan 9, 2014 | 77,322.02 |
| Jan 8, 2014 | 77,322.02 |
| Jan 7, 2014 | 74,166.02 |
| Jan 6, 2014 | 75,744.02 |
| Jan 3, 2014 | 76,059.62 |
| Jan 2, 2014 | 75,428.42 |
| Dec 31, 2013 | 77,006.42 |
| Dec 30, 2013 | 75,744.02 |
| Dec 27, 2013 | 71,010.02 |
| Dec 26, 2013 | 67,854.01 |
| Dec 24, 2013 | 68,803.97 |
| Dec 23, 2013 | 69,106.95 |
| Dec 20, 2013 | 65,644.82 |
| Dec 19, 2013 | 67,538.41 |
| Dec 18, 2013 | 68,485.21 |
| Dec 17, 2013 | 70,694.42 |
| Dec 16, 2013 | 71,641.22 |
| Dec 13, 2013 | 71,641.22 |
| Dec 12, 2013 | 73,847.26 |
| Dec 11, 2013 | 76,059.62 |
| Dec 10, 2013 | 78,900.02 |
| Dec 9, 2013 | 78,900.02 |
| Dec 6, 2013 | 78,584.42 |
| Dec 5, 2013 | 79,215.62 |
| Dec 4, 2013 | 77,637.62 |
| Dec 3, 2013 | 79,215.62 |
| Dec 2, 2013 | 85,212.02 |
| Nov 29, 2013 | 90,892.82 |
| Nov 27, 2013 | 88,683.62 |
| Nov 26, 2013 | 91,208.42 |
| Nov 25, 2013 | 90,261.62 |
| Nov 22, 2013 | 94,995.62 |
| Nov 21, 2013 | 97,204.82 |
| Nov 20, 2013 | 94,364.42 |
| Nov 19, 2013 | 95,942.42 |
| Nov 18, 2013 | 96,889.22 |
| Nov 15, 2013 | 97,836.02 |
| Nov 14, 2013 | 96,258.02 |
| Nov 13, 2013 | 99,414.02 |
| Nov 12, 2013 | 111,091.22 |
| Nov 11, 2013 | 110,460.02 |
| Nov 8, 2013 | 109,197.62 |
| Nov 7, 2013 | 107,304.02 |
| Nov 6, 2013 | 110,775.62 |
| Nov 5, 2013 | 109,197.62 |
| Nov 4, 2013 | 109,197.62 |
| Nov 1, 2013 | 109,197.62 |
| Oct 31, 2013 | 110,460.02 |
| Oct 30, 2013 | 110,775.62 |
| Oct 29, 2013 | 112,984.82 |
| Oct 28, 2013 | 113,616.03 |
| Oct 25, 2013 | 111,406.82 |
| Oct 24, 2013 | 119,612.43 |
| Oct 23, 2013 | 118,981.23 |
| Oct 22, 2013 | 127,502.43 |
| Oct 21, 2013 | 128,133.63 |
| Oct 18, 2013 | 124,662.02 |
| Oct 17, 2013 | 118,981.23 |
| Oct 16, 2013 | 120,243.63 |
| Oct 15, 2013 | 110,460.02 |
| Oct 14, 2013 | 114,247.23 |
| Oct 11, 2013 | 114,562.83 |
| Oct 10, 2013 | 113,931.63 |
| Oct 9, 2013 | 107,935.22 |
| Oct 8, 2013 | 112,669.22 |
| Oct 7, 2013 | 118,350.03 |
| Oct 4, 2013 | 117,684.11 |
| Oct 3, 2013 | 113,300.42 |
| Oct 2, 2013 | 115,509.63 |
| Oct 1, 2013 | 109,513.22 |
| Sep 30, 2013 | 105,410.42 |
| Sep 27, 2013 | 99,729.62 |
| Sep 26, 2013 | 99,098.42 |
| Sep 25, 2013 | 97,520.42 |
| Sep 24, 2013 | 96,258.02 |
| Sep 23, 2013 | 96,258.02 |
| Sep 20, 2013 | 90,892.82 |
| Sep 19, 2013 | 94,364.42 |
| Sep 18, 2013 | 94,212.93 |
| Sep 17, 2013 | 91,524.02 |
| Sep 16, 2013 | 89,630.42 |
| Sep 13, 2013 | 86,474.41 |
| Sep 12, 2013 | 86,474.41 |
| Sep 11, 2013 | 86,158.81 |
| Sep 10, 2013 | 85,212.02 |
| Sep 9, 2013 | 84,580.82 |
| Sep 6, 2013 | 84,580.82 |
| Sep 5, 2013 | 83,002.82 |
| Sep 4, 2013 | 83,211.11 |
| Sep 3, 2013 | 83,002.82 |
| Aug 30, 2013 | 80,162.42 |
| Aug 29, 2013 | 78,268.82 |
| Aug 28, 2013 | 80,478.02 |
| Aug 27, 2013 | 81,424.82 |
| Aug 26, 2013 | 82,687.22 |
| Aug 23, 2013 | 83,002.82 |
| Aug 22, 2013 | 81,740.42 |
| Aug 21, 2013 | 79,846.82 |
| Aug 20, 2013 | 79,531.22 |
| Aug 19, 2013 | 78,900.02 |
| Aug 16, 2013 | 80,162.42 |
| Aug 15, 2013 | 77,637.62 |
| Aug 14, 2013 | 79,215.62 |
| Aug 13, 2013 | 80,478.02 |
| Aug 12, 2013 | 78,900.02 |
| Aug 9, 2013 | 78,584.42 |
| Aug 8, 2013 | 73,219.22 |
| Aug 7, 2013 | 74,166.02 |
| Aug 6, 2013 | 71,010.02 |
| Aug 5, 2013 | 69,432.01 |
| Aug 2, 2013 | 68,169.61 |
| Aug 1, 2013 | 68,169.61 |
| Jul 31, 2013 | 67,854.01 |
| Jul 30, 2013 | 68,800.81 |
| Jul 29, 2013 | 68,169.61 |
| Jul 26, 2013 | 68,169.61 |
| Jul 25, 2013 | 66,907.21 |
| Jul 24, 2013 | 65,013.62 |
| Jul 23, 2013 | 66,276.01 |
| Jul 22, 2013 | 64,698.02 |
| Jul 19, 2013 | 65,013.62 |
| Jul 18, 2013 | 66,276.01 |
| Jul 17, 2013 | 65,013.62 |
| Jul 16, 2013 | 64,698.02 |
| Jul 15, 2013 | 64,382.42 |
| Jul 12, 2013 | 63,435.61 |
| Jul 11, 2013 | 63,751.21 |
| Jul 10, 2013 | 62,488.81 |
| Jul 9, 2013 | 64,698.02 |
| Jul 8, 2013 | 63,120.01 |
| Jul 5, 2013 | 64,698.02 |
| Jul 3, 2013 | 64,066.82 |
| Jul 2, 2013 | 64,698.02 |
| Jul 1, 2013 | 65,644.82 |
| Jun 28, 2013 | 65,644.82 |
| Jun 27, 2013 | 65,644.82 |
| Jun 26, 2013 | 63,435.61 |
| Jun 25, 2013 | 62,804.41 |
| Jun 24, 2013 | 62,804.41 |
| Jun 21, 2013 | 63,751.21 |
| Jun 20, 2013 | 62,485.66 |
| Jun 19, 2013 | 65,644.82 |
| Jun 18, 2013 | 65,960.41 |
| Jun 17, 2013 | 64,066.82 |
| Jun 14, 2013 | 66,907.21 |
| Jun 13, 2013 | 66,276.01 |
| Jun 12, 2013 | 67,222.81 |
| Jun 11, 2013 | 68,800.81 |
| Jun 10, 2013 | 70,063.21 |
| Jun 7, 2013 | 70,694.42 |
| Jun 6, 2013 | 69,747.61 |
| Jun 5, 2013 | 66,276.01 |
| Jun 4, 2013 | 70,063.21 |
| Jun 3, 2013 | 71,010.02 |
| May 31, 2013 | 71,010.02 |
| May 30, 2013 | 70,063.21 |
| May 29, 2013 | 68,800.81 |
| May 28, 2013 | 67,854.01 |
| May 24, 2013 | 68,485.21 |
| May 23, 2013 | 66,907.21 |
| May 22, 2013 | 67,538.41 |
| May 21, 2013 | 69,432.01 |
| May 20, 2013 | 69,119.57 |
| May 17, 2013 | 66,907.21 |
| May 16, 2013 | 65,960.41 |
| May 15, 2013 | 65,644.82 |
| May 14, 2013 | 65,960.41 |
| May 13, 2013 | 72,588.01 |
| May 10, 2013 | 70,378.81 |
| May 9, 2013 | 69,432.01 |
| May 8, 2013 | 70,063.21 |
| May 7, 2013 | 71,325.62 |
| May 6, 2013 | 68,166.46 |
| May 3, 2013 | 68,485.21 |
| May 2, 2013 | 66,276.01 |
| May 1, 2013 | 66,591.61 |
| Apr 30, 2013 | 67,538.41 |
| Apr 29, 2013 | 67,538.41 |
| Apr 26, 2013 | 66,276.01 |
| Apr 25, 2013 | 63,435.61 |
| Apr 24, 2013 | 65,013.62 |
| Apr 23, 2013 | 74,481.62 |
| Apr 22, 2013 | 74,166.02 |
| Apr 19, 2013 | 68,800.81 |
| Apr 18, 2013 | 69,413.08 |
| Apr 17, 2013 | 67,222.81 |
| Apr 16, 2013 | 71,956.81 |
| Apr 15, 2013 | 71,010.02 |
| Apr 12, 2013 | 76,059.62 |
| Apr 11, 2013 | 75,112.82 |
| Apr 10, 2013 | 79,846.82 |
| Apr 9, 2013 | 75,744.02 |
| Apr 8, 2013 | 74,481.62 |
| Apr 5, 2013 | 70,694.42 |
| Apr 4, 2013 | 71,925.26 |
| Apr 3, 2013 | 69,432.01 |
| Apr 2, 2013 | 70,378.81 |
| Apr 1, 2013 | 65,644.82 |
| Mar 28, 2013 | 67,854.01 |
| Mar 27, 2013 | 65,644.82 |
| Mar 26, 2013 | 65,644.82 |
| Mar 25, 2013 | 67,538.41 |
| Mar 22, 2013 | 67,222.81 |
| Mar 21, 2013 | 68,800.81 |
| Mar 20, 2013 | 71,325.62 |
| Mar 19, 2013 | 71,956.81 |
| Mar 18, 2013 | 76,690.82 |
| Mar 15, 2013 | 81,424.82 |
| Mar 14, 2013 | 78,900.02 |
| Mar 13, 2013 | 84,896.42 |
| Mar 12, 2013 | 89,314.82 |
| Mar 11, 2013 | 91,839.62 |
| Mar 8, 2013 | 84,265.22 |
| Mar 7, 2013 | 80,793.62 |
| Mar 6, 2013 | 88,052.42 |
| Mar 5, 2013 | 84,580.82 |
| Mar 4, 2013 | 88,368.02 |
| Mar 1, 2013 | 94,080.38 |
| Feb 28, 2013 | 96,573.62 |
| Feb 27, 2013 | 93,102.02 |
| Feb 26, 2013 | 92,470.82 |
| Feb 25, 2013 | 91,839.62 |
| Feb 22, 2013 | 97,520.42 |
| Feb 21, 2013 | 91,524.02 |
| Feb 20, 2013 | 100,045.22 |
| Feb 19, 2013 | 102,570.03 |
| Feb 15, 2013 | 104,148.02 |
| Feb 14, 2013 | 101,623.23 |
| Feb 13, 2013 | 98,467.22 |
| Feb 12, 2013 | 94,680.02 |
| Feb 11, 2013 | 92,470.82 |
| Feb 8, 2013 | 89,946.02 |
| Feb 7, 2013 | 89,946.02 |
| Feb 6, 2013 | 92,470.82 |
| Feb 5, 2013 | 96,889.22 |
| Feb 4, 2013 | 97,204.82 |
| Feb 1, 2013 | 97,520.42 |
| Jan 31, 2013 | 96,258.02 |
| Jan 30, 2013 | 96,573.62 |
| Jan 29, 2013 | 97,836.02 |
| Jan 28, 2013 | 98,151.62 |
| Jan 25, 2013 | 99,414.02 |
| Jan 24, 2013 | 95,626.82 |
| Jan 23, 2013 | 104,148.02 |
| Jan 22, 2013 | 108,566.42 |
| Jan 18, 2013 | 104,148.02 |
| Jan 17, 2013 | 106,672.82 |
| Jan 16, 2013 | 93,417.62 |
| Jan 15, 2013 | 91,839.62 |
| Jan 14, 2013 | 85,212.02 |
| Jan 11, 2013 | 83,634.02 |
| Jan 10, 2013 | 82,056.02 |
| Jan 9, 2013 | 80,478.02 |
| Jan 8, 2013 | 79,531.22 |
| Jan 7, 2013 | 79,846.82 |
| Jan 4, 2013 | 77,953.22 |
| Jan 3, 2013 | 78,900.02 |
| Jan 2, 2013 | 77,637.62 |
| Dec 31, 2012 | 67,854.01 |
| Dec 28, 2012 | 879.85 |
| Dec 27, 2012 | 911.99 |
| Dec 26, 2012 | 924.05 |
| Dec 24, 2012 | 924.05 |
| Dec 21, 2012 | 928.06 |
| Dec 20, 2012 | 944.13 |
| Dec 19, 2012 | 964.22 |
| Dec 18, 2012 | 1,020.47 |
| Dec 17, 2012 | 956.19 |
| Dec 14, 2012 | 903.96 |
| Dec 13, 2012 | 847.71 |
| Dec 12, 2012 | 831.64 |
| Dec 11, 2012 | 823.61 |
| Dec 10, 2012 | 787.45 |
| Dec 7, 2012 | 771.38 |
| Dec 6, 2012 | 759.32 |
| Dec 5, 2012 | 775.43 |
| Dec 4, 2012 | 783.43 |
| Dec 3, 2012 | 791.46 |
| Nov 30, 2012 | 791.46 |
| Nov 29, 2012 | 827.62 |
| Nov 28, 2012 | 835.66 |
| Nov 27, 2012 | 883.87 |
| Nov 26, 2012 | 899.94 |
| Nov 23, 2012 | 1,004.36 |
| Nov 21, 2012 | 682.99 |
| Nov 20, 2012 | 662.90 |
| Nov 19, 2012 | 678.97 |
| Nov 16, 2012 | 614.69 |
| Nov 15, 2012 | 594.60 |
| Nov 14, 2012 | 598.62 |
| Nov 13, 2012 | 602.64 |
| Nov 12, 2012 | 602.64 |
| Nov 9, 2012 | 622.32 |
| Nov 8, 2012 | 622.73 |
| Nov 7, 2012 | 618.71 |
| Nov 6, 2012 | 622.73 |
| Nov 5, 2012 | 622.73 |
| Nov 2, 2012 | 606.66 |
| Nov 1, 2012 | 622.73 |
| Oct 31, 2012 | 614.69 |
| Oct 26, 2012 | 590.59 |
| Oct 25, 2012 | 622.73 |
| Oct 24, 2012 | 618.75 |
| Oct 23, 2012 | 598.62 |
| Oct 22, 2012 | 614.69 |
| Oct 19, 2012 | 602.64 |
| Oct 18, 2012 | 602.64 |
| Oct 17, 2012 | 612.76 |
| Oct 16, 2012 | 602.64 |
| Oct 15, 2012 | 618.71 |
| Oct 12, 2012 | 594.60 |
| Oct 11, 2012 | 634.78 |
| Oct 10, 2012 | 638.80 |
| Oct 9, 2012 | 638.80 |
| Oct 8, 2012 | 646.83 |
| Oct 5, 2012 | 622.73 |
| Oct 4, 2012 | 618.71 |
| Oct 3, 2012 | 618.71 |
| Oct 2, 2012 | 642.81 |
| Oct 1, 2012 | 695.04 |
| Sep 28, 2012 | 508.21 |
| Sep 27, 2012 | 486.24 |
| Sep 26, 2012 | 488.98 |
| Sep 25, 2012 | 502.72 |
| Sep 24, 2012 | 508.21 |
| Sep 21, 2012 | 486.26 |
| Sep 20, 2012 | 499.97 |
| Sep 19, 2012 | 513.71 |
| Sep 18, 2012 | 516.46 |
| Sep 17, 2012 | 507.99 |
| Sep 14, 2012 | 513.71 |
| Sep 13, 2012 | 521.95 |
| Sep 12, 2012 | 532.94 |
| Sep 11, 2012 | 684.03 |
| Sep 10, 2012 | 675.79 |
| Sep 7, 2012 | 673.04 |
| Sep 6, 2012 | 686.78 |
| Sep 5, 2012 | 686.78 |
| Sep 4, 2012 | 686.78 |
| Aug 31, 2012 | 673.04 |
| Aug 30, 2012 | 631.28 |
| Aug 29, 2012 | 615.35 |
| Aug 28, 2012 | 675.79 |
| Aug 27, 2012 | 708.75 |
| Aug 24, 2012 | 711.50 |
| Aug 23, 2012 | 711.20 |
| Aug 22, 2012 | 730.73 |
| Aug 21, 2012 | 714.25 |
| Aug 20, 2012 | 708.75 |
| Aug 17, 2012 | 738.97 |
| Aug 16, 2012 | 736.22 |
| Aug 15, 2012 | 738.97 |
| Aug 14, 2012 | 763.69 |
| Aug 13, 2012 | 741.72 |
| Aug 10, 2012 | 740.48 |
| Aug 9, 2012 | 727.98 |
| Aug 8, 2012 | 716.99 |
| Aug 7, 2012 | 760.95 |
| Aug 6, 2012 | 755.45 |
| Aug 3, 2012 | 733.48 |
| Aug 2, 2012 | 747.21 |
| Aug 1, 2012 | 738.97 |
| Jul 31, 2012 | 760.95 |
| Jul 30, 2012 | 755.45 |
| Jul 27, 2012 | 796.66 |
| Jul 26, 2012 | 793.91 |
| Jul 25, 2012 | 777.43 |
| Jul 24, 2012 | 780.18 |
| Jul 23, 2012 | 771.94 |
| Jul 20, 2012 | 780.18 |
| Jul 19, 2012 | 807.65 |
| Jul 18, 2012 | 807.65 |
| Jul 17, 2012 | 821.38 |
| Jul 16, 2012 | 804.90 |
| Jul 13, 2012 | 811.77 |
| Jul 12, 2012 | 810.40 |
| Jul 11, 2012 | 826.85 |
| Jul 10, 2012 | 785.64 |
| Jul 9, 2012 | 777.43 |
| Jul 6, 2012 | 824.13 |
| Jul 5, 2012 | 848.85 |
| Jul 3, 2012 | 846.11 |
| Jul 2, 2012 | 804.90 |
| Jun 29, 2012 | 14,827.03 |
| Jun 28, 2012 | 14,923.62 |
| Jun 27, 2012 | 14,971.92 |
| Jun 26, 2012 | 15,213.40 |
| Jun 25, 2012 | 14,440.66 |
| Jun 22, 2012 | 14,971.92 |
| Jun 21, 2012 | 14,392.36 |
| Jun 20, 2012 | 12,943.47 |
| Jun 19, 2012 | 12,991.76 |
| Jun 18, 2012 | 12,412.20 |
| Jun 15, 2012 | 12,315.61 |
| Jun 14, 2012 | 12,653.69 |
| Jun 13, 2012 | 13,281.54 |
| Jun 12, 2012 | 13,764.51 |
| Jun 11, 2012 | 13,040.06 |
| Jun 8, 2012 | 13,329.84 |
| Jun 7, 2012 | 13,426.43 |
| Jun 6, 2012 | 13,523.02 |
| Jun 5, 2012 | 13,329.84 |
| Jun 4, 2012 | 13,233.24 |
| Jun 1, 2012 | 12,991.76 |
| May 31, 2012 | 13,991.50 |
| May 30, 2012 | 14,537.25 |
| May 29, 2012 | 14,488.95 |
| May 25, 2012 | 14,440.66 |
| May 24, 2012 | 14,971.92 |
| May 23, 2012 | 14,923.62 |
| May 22, 2012 | 15,261.70 |
| May 21, 2012 | 14,875.33 |
| May 18, 2012 | 14,054.29 |
| May 17, 2012 | 14,488.95 |
| May 16, 2012 | 14,730.44 |
| May 15, 2012 | 15,648.07 |
| May 14, 2012 | 15,503.18 |
| May 11, 2012 | 16,758.89 |
| May 10, 2012 | 16,758.89 |
| May 9, 2012 | 15,841.26 |
| May 8, 2012 | 15,889.55 |
| May 7, 2012 | 15,937.85 |
| May 4, 2012 | 16,179.33 |
| May 3, 2012 | 16,082.74 |
| May 2, 2012 | 16,469.11 |
| May 1, 2012 | 16,469.11 |
| Apr 30, 2012 | 16,662.30 |
| Apr 27, 2012 | 16,420.81 |
| Apr 26, 2012 | 16,275.93 |
| Apr 25, 2012 | 16,662.30 |
| Apr 24, 2012 | 15,648.07 |
| Apr 23, 2012 | 15,261.70 |
| Apr 20, 2012 | 15,599.77 |
| Apr 19, 2012 | 15,937.85 |
| Apr 18, 2012 | 16,179.33 |
| Apr 17, 2012 | 15,889.55 |
| Apr 16, 2012 | 15,599.77 |
| Apr 13, 2012 | 17,048.67 |
| Apr 12, 2012 | 16,807.19 |
| Apr 11, 2012 | 16,227.63 |
| Apr 10, 2012 | 16,324.22 |
| Apr 9, 2012 | 16,903.78 |
| Apr 5, 2012 | 17,096.97 |
| Apr 4, 2012 | 17,000.37 |
| Apr 3, 2012 | 17,724.82 |
| Apr 2, 2012 | 19,270.31 |
| Mar 30, 2012 | 19,386.04 |
| Mar 29, 2012 | 18,997.35 |
| Mar 28, 2012 | 18,948.76 |
| Mar 27, 2012 | 19,677.56 |
| Mar 26, 2012 | 18,803.00 |
| Mar 23, 2012 | 19,531.80 |
| Mar 22, 2012 | 19,823.32 |
| Mar 21, 2012 | 19,871.90 |
| Mar 20, 2012 | 19,580.39 |
| Mar 19, 2012 | 19,823.32 |
| Mar 16, 2012 | 19,045.93 |
| Mar 15, 2012 | 18,997.35 |
| Mar 14, 2012 | 19,337.45 |
| Mar 13, 2012 | 20,649.29 |
| Mar 12, 2012 | 22,058.30 |
| Mar 9, 2012 | 21,426.67 |
| Mar 8, 2012 | 19,823.32 |
| Mar 7, 2012 | 18,219.96 |
| Mar 6, 2012 | 16,713.78 |
| Mar 5, 2012 | 17,491.16 |
| Mar 2, 2012 | 17,199.64 |
| Mar 1, 2012 | 16,956.71 |
| Feb 29, 2012 | 16,616.60 |
| Feb 28, 2012 | 16,568.02 |
| Feb 27, 2012 | 16,519.43 |
| Feb 24, 2012 | 16,470.84 |
| Feb 23, 2012 | 16,470.84 |
| Feb 22, 2012 | 16,325.08 |
| Feb 21, 2012 | 16,325.08 |
| Feb 17, 2012 | 16,762.36 |
| Feb 16, 2012 | 16,713.78 |
| Feb 15, 2012 | 16,713.78 |
| Feb 14, 2012 | 17,151.06 |
| Feb 13, 2012 | 17,005.30 |
| Feb 10, 2012 | 16,465.99 |
| Feb 9, 2012 | 15,742.05 |
| Feb 8, 2012 | 16,033.57 |
| Feb 7, 2012 | 16,179.33 |
| Feb 6, 2012 | 15,984.98 |
| Feb 3, 2012 | 15,790.63 |
| Feb 2, 2012 | 15,450.53 |
| Feb 1, 2012 | 15,499.11 |
| Jan 31, 2012 | 15,547.70 |
| Jan 30, 2012 | 15,935.91 |
| Jan 27, 2012 | 16,179.33 |
| Jan 26, 2012 | 16,082.15 |
| Jan 25, 2012 | 15,606.00 |
| Jan 24, 2012 | 15,984.98 |
| Jan 23, 2012 | 15,936.39 |
| Jan 20, 2012 | 15,061.83 |
| Jan 19, 2012 | 15,110.42 |
| Jan 18, 2012 | 14,721.73 |
| Jan 17, 2012 | 14,527.87 |
| Jan 13, 2012 | 14,624.56 |
| Jan 12, 2012 | 14,721.73 |
| Jan 11, 2012 | 14,818.90 |
| Jan 10, 2012 | 14,624.56 |
| Jan 9, 2012 | 14,770.31 |
| Jan 6, 2012 | 14,916.07 |
| Jan 5, 2012 | 14,818.90 |
| Jan 4, 2012 | 14,284.45 |
| Jan 3, 2012 | 13,798.58 |
| Dec 30, 2011 | 14,469.21 |
| Dec 29, 2011 | 13,918.48 |
| Dec 28, 2011 | 14,068.68 |
| Dec 27, 2011 | 14,018.62 |
| Dec 23, 2011 | 13,918.48 |
| Dec 22, 2011 | 13,918.48 |
| Dec 21, 2011 | 13,367.75 |
| Dec 20, 2011 | 13,267.62 |
| Dec 19, 2011 | 13,067.35 |
| Dec 16, 2011 | 13,367.75 |
| Dec 15, 2011 | 13,017.29 |
| Dec 14, 2011 | 13,020.79 |
| Dec 13, 2011 | 13,367.75 |
| Dec 12, 2011 | 13,367.75 |
| Dec 9, 2011 | 13,718.22 |
| Dec 8, 2011 | 13,868.42 |
| Dec 7, 2011 | 13,618.08 |
| Dec 6, 2011 | 13,718.22 |
| Dec 5, 2011 | 13,768.28 |
| Dec 2, 2011 | 13,768.28 |
| Dec 1, 2011 | 13,968.55 |
| Nov 30, 2011 | 13,768.28 |
| Nov 29, 2011 | 13,067.35 |
| Nov 28, 2011 | 13,317.68 |
| Nov 25, 2011 | 13,517.95 |
| Nov 23, 2011 | 13,517.95 |
| Nov 22, 2011 | 13,517.95 |
| Nov 21, 2011 | 13,968.55 |
| Nov 18, 2011 | 14,469.21 |
| Nov 17, 2011 | 14,369.08 |
| Nov 16, 2011 | 14,018.62 |
| Nov 15, 2011 | 14,319.01 |
| Nov 14, 2011 | 14,419.15 |
| Nov 11, 2011 | 14,569.35 |
| Nov 10, 2011 | 14,769.61 |
| Nov 9, 2011 | 14,669.48 |
| Nov 8, 2011 | 15,270.28 |
| Nov 7, 2011 | 14,018.62 |
| Nov 4, 2011 | 14,419.15 |
| Nov 3, 2011 | 14,419.15 |
| Nov 2, 2011 | 14,118.75 |
| Nov 1, 2011 | 14,569.35 |
| Oct 31, 2011 | 15,120.08 |
| Oct 28, 2011 | 14,619.41 |
| Oct 27, 2011 | 15,270.28 |
| Oct 26, 2011 | 14,919.81 |
| Oct 25, 2011 | 15,420.48 |
| Oct 24, 2011 | 15,620.74 |
| Oct 21, 2011 | 15,009.93 |
| Oct 20, 2011 | 14,369.08 |
| Oct 19, 2011 | 14,068.68 |
| Oct 18, 2011 | 12,917.15 |
| Oct 17, 2011 | 13,267.62 |
| Oct 14, 2011 | 13,017.29 |
| Oct 13, 2011 | 12,967.22 |
| Oct 12, 2011 | 12,917.15 |
| Oct 11, 2011 | 13,417.82 |
| Oct 10, 2011 | 13,668.15 |
| Oct 7, 2011 | 13,267.62 |
| Oct 6, 2011 | 12,766.95 |
| Oct 5, 2011 | 13,517.95 |
| Oct 4, 2011 | 13,067.35 |
| Oct 3, 2011 | 13,968.55 |
| Sep 30, 2011 | 13,918.48 |
| Sep 29, 2011 | 892.88 |
| Sep 28, 2011 | 860.53 |
| Sep 27, 2011 | 918.76 |
| Sep 26, 2011 | 815.24 |
| Sep 23, 2011 | 873.47 |
| Sep 22, 2011 | 902.58 |
| Sep 21, 2011 | 951.11 |
| Sep 20, 2011 | 986.69 |
| Sep 19, 2011 | 1,019.08 |
| Sep 16, 2011 | 1,106.39 |
| Sep 15, 2011 | 1,148.45 |
| Sep 14, 2011 | 1,164.62 |
| Sep 13, 2011 | 1,154.92 |
| Sep 12, 2011 | 1,148.45 |
| Sep 9, 2011 | 1,180.80 |
| Sep 8, 2011 | 1,177.56 |
| Sep 7, 2011 | 1,174.33 |
| Sep 6, 2011 | 1,180.54 |
| Sep 2, 2011 | 1,187.27 |
| Sep 1, 2011 | 1,206.68 |
| Aug 31, 2011 | 1,206.68 |
| Aug 30, 2011 | 1,226.09 |
| Aug 29, 2011 | 1,196.97 |
| Aug 26, 2011 | 1,196.97 |
| Aug 25, 2011 | 1,229.32 |
| Aug 24, 2011 | 1,281.08 |
| Aug 23, 2011 | 1,284.32 |
| Aug 22, 2011 | 1,245.50 |
| Aug 19, 2011 | 1,216.38 |
| Aug 18, 2011 | 1,251.97 |
| Aug 17, 2011 | 1,303.73 |
| Aug 16, 2011 | 1,336.08 |
| Aug 15, 2011 | 1,365.20 |
| Aug 12, 2011 | 1,319.90 |
| Aug 11, 2011 | 1,371.67 |
| Aug 10, 2011 | 1,310.20 |
| Aug 9, 2011 | 1,361.96 |
| Aug 8, 2011 | 1,248.77 |
| Aug 5, 2011 | 1,352.26 |
| Aug 4, 2011 | 1,394.31 |
| Aug 3, 2011 | 1,413.72 |
| Aug 2, 2011 | 1,468.72 |
| Aug 1, 2011 | 1,504.30 |
| Jul 29, 2011 | 1,569.00 |
| Jul 28, 2011 | 1,594.82 |
| Jul 27, 2011 | 1,594.88 |
| Jul 26, 2011 | 1,659.59 |
| Jul 25, 2011 | 1,640.18 |
| Jul 22, 2011 | 1,661.20 |
| Jul 21, 2011 | 1,636.94 |
| Jul 20, 2011 | 1,601.35 |
| Jul 19, 2011 | 1,646.65 |
| Jul 18, 2011 | 1,617.53 |
| Jul 15, 2011 | 1,617.56 |
| Jul 14, 2011 | 1,633.74 |
| Jul 13, 2011 | 1,604.59 |
| Jul 12, 2011 | 1,624.00 |
| Jul 11, 2011 | 1,624.00 |
| Jul 8, 2011 | 1,666.06 |
| Jul 7, 2011 | 1,662.82 |
| Jul 6, 2011 | 1,620.77 |
| Jul 5, 2011 | 1,559.30 |
| Jul 1, 2011 | 1,481.66 |
| Jun 30, 2011 | 1,452.54 |
| Jun 29, 2011 | 661.88 |
| Jun 28, 2011 | 661.88 |
| Jun 27, 2011 | 682.94 |
| Jun 24, 2011 | 633.30 |
| Jun 23, 2011 | 625.78 |
| Jun 22, 2011 | 594.19 |
| Jun 21, 2011 | 592.68 |
| Jun 20, 2011 | 588.17 |
| Jun 17, 2011 | 594.19 |
| Jun 16, 2011 | 588.17 |
| Jun 15, 2011 | 618.26 |
| Jun 14, 2011 | 601.71 |
| Jun 13, 2011 | 607.73 |
| Jun 10, 2011 | 616.75 |
| Jun 9, 2011 | 639.32 |
| Jun 8, 2011 | 652.85 |
| Jun 7, 2011 | 634.80 |
| Jun 6, 2011 | 663.38 |
| Jun 3, 2011 | 684.44 |
| Jun 2, 2011 | 688.96 |
| Jun 1, 2011 | 719.04 |
| May 31, 2011 | 744.61 |
| May 27, 2011 | 723.55 |
| May 26, 2011 | 722.05 |
| May 25, 2011 | 744.61 |
| May 24, 2011 | 758.15 |
| May 23, 2011 | 755.14 |
| May 20, 2011 | 770.19 |
| May 19, 2011 | 774.70 |
| May 18, 2011 | 752.14 |
| May 17, 2011 | 744.61 |
| May 16, 2011 | 716.03 |
| May 13, 2011 | 714.53 |
| May 12, 2011 | 714.14 |
| May 11, 2011 | 743.11 |
| May 10, 2011 | 770.19 |
| May 9, 2011 | 767.18 |
| May 6, 2011 | 788.24 |
| May 5, 2011 | 782.22 |
| May 4, 2011 | 773.18 |
| May 3, 2011 | 801.63 |
| May 2, 2011 | 819.83 |
| Apr 29, 2011 | 827.35 |
| Apr 28, 2011 | 829.15 |
| Apr 27, 2011 | 815.31 |
| Apr 26, 2011 | 776.20 |
| Apr 25, 2011 | 797.26 |
| Apr 21, 2011 | 827.35 |
| Apr 20, 2011 | 870.97 |
| Apr 19, 2011 | 812.31 |
| Apr 18, 2011 | 729.57 |
| Apr 15, 2011 | 710.00 |
| Apr 14, 2011 | 684.44 |
| Apr 13, 2011 | 661.88 |
| Apr 12, 2011 | 658.87 |
| Apr 11, 2011 | 732.58 |
| Apr 8, 2011 | 781.50 |
| Apr 7, 2011 | 786.73 |
| Apr 6, 2011 | 816.82 |
| Apr 5, 2011 | 849.91 |
| Apr 4, 2011 | 843.90 |
| Apr 1, 2011 | 908.58 |
| Mar 31, 2011 | 928.14 |
| Mar 30, 2011 | 5,540.70 |
| Mar 29, 2011 | 5,443.18 |
| Mar 28, 2011 | 5,159.50 |
| Mar 25, 2011 | 5,319.07 |
| Mar 24, 2011 | 5,177.23 |
| Mar 23, 2011 | 5,336.80 |
| Mar 22, 2011 | 5,558.43 |
| Mar 21, 2011 | 5,788.92 |
| Mar 18, 2011 | 5,868.71 |
| Mar 17, 2011 | 5,691.41 |
| Mar 16, 2011 | 5,895.31 |
| Mar 15, 2011 | 5,718.09 |
| Mar 14, 2011 | 5,913.04 |
| Mar 11, 2011 | 5,629.35 |
| Mar 10, 2011 | 5,992.82 |
| Mar 9, 2011 | 6,143.53 |
| Mar 8, 2011 | 6,116.93 |
| Mar 7, 2011 | 6,054.88 |
| Mar 4, 2011 | 6,072.61 |
| Mar 3, 2011 | 6,054.88 |
| Mar 2, 2011 | 6,160.37 |
| Mar 1, 2011 | 6,249.91 |
| Feb 28, 2011 | 6,462.67 |
| Feb 25, 2011 | 6,311.97 |
| Feb 24, 2011 | 6,152.39 |
| Feb 23, 2011 | 6,303.10 |
| Feb 22, 2011 | 6,320.83 |
| Feb 18, 2011 | 6,436.08 |
| Feb 17, 2011 | 6,382.89 |
| Feb 16, 2011 | 6,471.54 |
| Feb 15, 2011 | 6,471.54 |
| Feb 14, 2011 | 6,620.38 |
| Feb 11, 2011 | 6,595.65 |
| Feb 10, 2011 | 6,684.30 |
| Feb 9, 2011 | 6,693.17 |
| Feb 8, 2011 | 6,719.67 |
| Feb 7, 2011 | 6,702.03 |
| Feb 4, 2011 | 6,657.71 |
| Feb 3, 2011 | 6,764.09 |
| Feb 2, 2011 | 6,808.41 |
| Feb 1, 2011 | 6,737.49 |
| Jan 31, 2011 | 6,781.82 |
| Jan 28, 2011 | 7,012.31 |
| Jan 27, 2011 | 6,781.73 |
| Jan 26, 2011 | 6,613.38 |
| Jan 25, 2011 | 6,631.11 |
| Jan 24, 2011 | 6,693.17 |
| Jan 21, 2011 | 6,675.44 |
| Jan 20, 2011 | 6,719.76 |
| Jan 19, 2011 | 6,959.12 |
| Jan 18, 2011 | 6,967.99 |
| Jan 14, 2011 | 7,056.64 |
| Jan 13, 2011 | 7,251.67 |
| Jan 12, 2011 | 7,304.86 |
| Jan 11, 2011 | 7,092.10 |
| Jan 10, 2011 | 7,358.05 |
| Jan 7, 2011 | 7,428.97 |
| Jan 6, 2011 | 7,428.97 |
| Jan 5, 2011 | 7,446.70 |
| Jan 4, 2011 | 7,171.88 |
| Jan 3, 2011 | 7,154.15 |
| Dec 31, 2010 | 6,941.39 |
| Dec 30, 2010 | 6,943.16 |
| Dec 29, 2010 | 6,854.15 |
| Dec 28, 2010 | 6,854.15 |
| Dec 27, 2010 | 6,631.61 |
| Dec 23, 2010 | 6,613.81 |
| Dec 22, 2010 | 6,462.48 |
| Dec 21, 2010 | 6,542.60 |
| Dec 20, 2010 | 6,631.61 |
| Dec 17, 2010 | 6,774.04 |
| Dec 16, 2010 | 6,400.17 |
| Dec 15, 2010 | 6,435.78 |
| Dec 14, 2010 | 6,373.47 |
| Dec 13, 2010 | 6,462.48 |
| Dec 10, 2010 | 6,444.68 |
| Dec 9, 2010 | 6,409.08 |
| Dec 8, 2010 | 6,435.78 |
| Dec 7, 2010 | 6,533.70 |
| Dec 6, 2010 | 6,658.32 |
| Dec 3, 2010 | 6,613.81 |
| Dec 2, 2010 | 6,587.11 |
| Dec 1, 2010 | 6,604.91 |
| Nov 30, 2010 | 6,542.60 |
| Nov 29, 2010 | 6,729.53 |
| Nov 26, 2010 | 6,827.45 |
| Nov 24, 2010 | 6,800.74 |
| Nov 23, 2010 | 6,889.76 |
| Nov 22, 2010 | 6,907.56 |
| Nov 19, 2010 | 6,907.56 |
| Nov 18, 2010 | 7,521.76 |
| Nov 17, 2010 | 7,343.73 |
| Nov 16, 2010 | 7,592.89 |
| Nov 15, 2010 | 7,788.81 |
| Nov 12, 2010 | 7,521.67 |
| Nov 11, 2010 | 7,984.64 |
| Nov 10, 2010 | 7,949.03 |
| Nov 9, 2010 | 7,797.62 |
| Nov 8, 2010 | 7,922.33 |
| Nov 5, 2010 | 8,055.85 |
| Nov 4, 2010 | 8,812.48 |
| Nov 3, 2010 | 7,913.34 |
| Nov 2, 2010 | 6,765.14 |
| Nov 1, 2010 | 6,364.57 |
| Oct 29, 2010 | 6,498.09 |
| Oct 28, 2010 | 6,498.09 |
| Oct 27, 2010 | 6,453.58 |
| Oct 26, 2010 | 6,489.19 |
| Oct 25, 2010 | 6,587.11 |
| Oct 22, 2010 | 6,587.11 |
| Oct 21, 2010 | 6,720.63 |
| Oct 20, 2010 | 6,756.23 |
| Oct 19, 2010 | 6,231.05 |
| Oct 18, 2010 | 6,409.08 |
| Oct 15, 2010 | 6,008.51 |
| Oct 14, 2010 | 5,447.71 |
| Oct 13, 2010 | 5,296.39 |
| Oct 12, 2010 | 4,984.84 |
| Oct 11, 2010 | 5,296.39 |
| Oct 8, 2010 | 5,296.39 |
| Oct 7, 2010 | 5,296.39 |
| Oct 6, 2010 | 5,118.36 |
| Oct 4, 2010 | 4,895.82 |
| Oct 1, 2010 | 4,851.31 |
| Sep 30, 2010 | 4,806.81 |
| Sep 29, 2010 | 3,122.79 |
| Sep 28, 2010 | 3,093.33 |
| Sep 24, 2010 | 3,063.87 |
| Sep 23, 2010 | 3,004.95 |
| Sep 22, 2010 | 3,211.17 |
| Sep 21, 2010 | 3,211.17 |
| Sep 20, 2010 | 3,299.55 |
| Sep 17, 2010 | 3,211.17 |
| Sep 16, 2010 | 3,211.17 |
| Sep 15, 2010 | 3,417.39 |
| Sep 14, 2010 | 3,417.39 |
| Sep 10, 2010 | 3,535.23 |
| Sep 9, 2010 | 3,594.15 |
| Sep 2, 2010 | 3,829.84 |
| Sep 1, 2010 | 4,094.98 |
| Aug 31, 2010 | 4,094.98 |
| Aug 30, 2010 | 3,829.84 |
| Aug 27, 2010 | 3,623.61 |
| Aug 26, 2010 | 4,094.98 |
| Aug 25, 2010 | 3,582.37 |
| Aug 24, 2010 | 3,535.23 |
| Aug 23, 2010 | 4,094.98 |
| Aug 20, 2010 | 4,124.44 |
| Aug 19, 2010 | 4,094.98 |
| Aug 18, 2010 | 3,829.84 |
| Aug 16, 2010 | 4,065.52 |
| Aug 13, 2010 | 4,006.60 |
| Aug 12, 2010 | 3,417.39 |
| Aug 11, 2010 | 3,417.39 |
| Aug 9, 2010 | 3,417.39 |
| Aug 5, 2010 | 3,417.39 |
| Aug 4, 2010 | 3,411.50 |
| Aug 3, 2010 | 3,411.50 |
| Aug 2, 2010 | 3,411.50 |
| Jul 30, 2010 | 3,187.60 |
| Jul 29, 2010 | 3,417.39 |
| Jul 28, 2010 | 3,334.90 |
| Jul 26, 2010 | 3,452.74 |
| Jul 23, 2010 | 3,829.84 |
| Jul 22, 2010 | 3,829.84 |
| Jul 21, 2010 | 3,741.46 |
| Jul 16, 2010 | 3,476.31 |
| Jul 15, 2010 | 3,770.92 |
| Jul 14, 2010 | 3,682.53 |
| Jul 13, 2010 | 3,888.76 |
| Jul 9, 2010 | 3,871.08 |
| Jul 8, 2010 | 4,124.44 |
| Jul 7, 2010 | 3,552.91 |
| Jul 2, 2010 | 3,523.45 |
| Jun 29, 2010 | 1,650.76 |
| Jun 24, 2010 | 1,768.07 |
| Jun 23, 2010 | 1,701.04 |
| Jun 22, 2010 | 1,726.17 |
| Jun 21, 2010 | 1,731.76 |
| Jun 18, 2010 | 1,784.83 |
| Jun 14, 2010 | 1,773.66 |
| Jun 11, 2010 | 1,731.76 |
| Jun 10, 2010 | 1,731.76 |
| Jun 9, 2010 | 1,815.56 |
| Jun 4, 2010 | 1,726.17 |
| Jun 3, 2010 | 1,815.56 |
| Jun 1, 2010 | 1,720.59 |
| May 25, 2010 | 1,675.90 |
| May 21, 2010 | 1,815.56 |
| May 20, 2010 | 1,815.56 |
| May 19, 2010 | 1,955.21 |
| May 18, 2010 | 2,094.87 |
| May 14, 2010 | 2,136.77 |
| May 10, 2010 | 2,234.53 |
| May 6, 2010 | 2,234.53 |
| May 5, 2010 | 2,234.53 |
| May 4, 2010 | 2,178.67 |
| May 3, 2010 | 2,374.19 |
| Apr 30, 2010 | 2,513.85 |
| Apr 27, 2010 | 2,480.33 |
| Apr 26, 2010 | 2,374.19 |
| Apr 23, 2010 | 2,480.33 |
| Apr 22, 2010 | 2,477.54 |
| Apr 21, 2010 | 2,485.92 |
| Apr 19, 2010 | 2,513.85 |
| Apr 16, 2010 | 2,374.19 |
| Apr 15, 2010 | 2,513.85 |
| Apr 14, 2010 | 2,471.95 |
| Apr 13, 2010 | 2,248.50 |
| Apr 12, 2010 | 2,513.85 |
| Apr 9, 2010 | 2,513.85 |
| Apr 8, 2010 | 2,499.88 |
| Apr 7, 2010 | 2,374.19 |
| Apr 6, 2010 | 2,444.02 |
| Mar 31, 2010 | 2,513.85 |
| Mar 30, 2010 | 36,816.79 |
| Mar 29, 2010 | 36,816.79 |
| Mar 26, 2010 | 36,407.72 |
| Mar 25, 2010 | 36,407.72 |
| Mar 24, 2010 | 36,407.72 |
| Mar 23, 2010 | 36,407.72 |
| Mar 19, 2010 | 37,634.94 |
| Mar 18, 2010 | 38,453.10 |
| Mar 17, 2010 | 33,503.28 |
| Mar 16, 2010 | 33,339.65 |
| Mar 15, 2010 | 33,339.65 |
| Mar 12, 2010 | 33,544.19 |
| Mar 11, 2010 | 29,453.43 |
| Mar 10, 2010 | 29,044.36 |
| Mar 9, 2010 | 28,839.82 |
| Mar 8, 2010 | 28,635.28 |
| Mar 5, 2010 | 29,453.43 |
| Mar 4, 2010 | 28,103.49 |
| Mar 3, 2010 | 27,817.13 |
| Mar 2, 2010 | 28,594.38 |
| Mar 1, 2010 | 24,544.53 |
| Feb 26, 2010 | 24,544.53 |
| Feb 19, 2010 | 22,499.15 |
| Feb 18, 2010 | 23,849.10 |
| Feb 17, 2010 | 24,544.53 |
| Feb 8, 2010 | 28,635.28 |
| Feb 3, 2010 | 30,271.59 |
| Feb 2, 2010 | 28,226.21 |
| Jan 26, 2010 | 28,635.28 |
| Jan 25, 2010 | 29,657.97 |
| Jan 20, 2010 | 29,657.97 |
| Jan 19, 2010 | 28,635.28 |
| Jan 15, 2010 | 28,635.28 |
| Jan 14, 2010 | 29,657.97 |
| Jan 13, 2010 | 31,866.98 |
| Jan 12, 2010 | 32,276.06 |
| Jan 11, 2010 | 32,316.96 |
| Jan 8, 2010 | 31,866.98 |
| Jan 6, 2010 | 32,316.96 |
| Jan 5, 2010 | 32,726.04 |
| Jan 4, 2010 | 33,135.12 |
| Dec 31, 2009 | 33,953.27 |
| Dec 30, 2009 | 5,366.24 |
| Dec 29, 2009 | 4,813.36 |
| Dec 28, 2009 | 4,878.40 |
| Dec 24, 2009 | 5,008.56 |
| Dec 23, 2009 | 5,008.49 |
| Dec 22, 2009 | 5,072.69 |
| Dec 21, 2009 | 5,067.03 |
| Dec 18, 2009 | 5,099.49 |
| Dec 17, 2009 | 5,106.13 |
| Dec 16, 2009 | 5,171.11 |
| Dec 15, 2009 | 5,203.63 |
| Dec 14, 2009 | 5,750.01 |
| Dec 11, 2009 | 5,893.04 |
| Dec 10, 2009 | 5,886.60 |
| Dec 9, 2009 | 5,893.11 |
| Dec 8, 2009 | 5,821.56 |
| Dec 7, 2009 | 5,831.32 |
| Dec 4, 2009 | 5,802.05 |
| Dec 3, 2009 | 5,958.15 |
| Dec 2, 2009 | 5,919.13 |
| Dec 1, 2009 | 5,750.01 |
| Nov 30, 2009 | 5,789.04 |
| Nov 27, 2009 | 5,899.68 |
| Nov 25, 2009 | 6,179.31 |
| Nov 24, 2009 | 5,821.56 |
| Nov 23, 2009 | 5,795.54 |