Antelope Enterprise Holdings (AEHL) DMA 200 (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 427.42 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 122.39 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 59.51 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 516.45 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 67.70 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 349.22 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 92.84 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 205.54 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 147.19 |
| 10 | Antelope Enterprise Holdings | 15.10 Mn | 13.17 Mn | -1.65 Mn | 10.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.18 |
| May 21, 2026 | 10.26 |
| May 20, 2026 | 10.34 |
| May 19, 2026 | 10.43 |
| May 18, 2026 | 10.51 |
| May 15, 2026 | 10.60 |
| May 14, 2026 | 10.69 |
| May 13, 2026 | 10.78 |
| May 12, 2026 | 10.89 |
| May 11, 2026 | 11.00 |
| May 8, 2026 | 11.12 |
| May 7, 2026 | 11.23 |
| May 6, 2026 | 11.34 |
| May 5, 2026 | 11.46 |
| May 4, 2026 | 11.58 |
| May 1, 2026 | 11.69 |
| Apr 30, 2026 | 11.79 |
| Apr 29, 2026 | 11.89 |
| Apr 28, 2026 | 11.99 |
| Apr 27, 2026 | 12.09 |
| Apr 24, 2026 | 12.19 |
| Apr 23, 2026 | 12.29 |
| Apr 22, 2026 | 12.39 |
| Apr 21, 2026 | 12.48 |
| Apr 20, 2026 | 12.57 |
| Apr 17, 2026 | 12.66 |
| Apr 16, 2026 | 12.73 |
| Apr 15, 2026 | 12.81 |
| Apr 14, 2026 | 12.89 |
| Apr 13, 2026 | 12.96 |
| Apr 10, 2026 | 13.04 |
| Apr 9, 2026 | 13.11 |
| Apr 8, 2026 | 13.18 |
| Apr 7, 2026 | 13.25 |
| Apr 6, 2026 | 13.32 |
| Apr 2, 2026 | 13.39 |
| Apr 1, 2026 | 13.47 |
| Mar 31, 2026 | 13.54 |
| Mar 30, 2026 | 13.61 |
| Mar 27, 2026 | 13.67 |
| Mar 26, 2026 | 13.74 |
| Mar 25, 2026 | 13.80 |
| Mar 24, 2026 | 13.86 |
| Mar 23, 2026 | 13.92 |
| Mar 20, 2026 | 13.97 |
| Mar 19, 2026 | 14.03 |
| Mar 18, 2026 | 14.08 |
| Mar 17, 2026 | 14.13 |
| Mar 16, 2026 | 14.19 |
| Mar 13, 2026 | 14.25 |
| Mar 12, 2026 | 14.31 |
| Mar 11, 2026 | 14.37 |
| Mar 10, 2026 | 14.42 |
| Mar 9, 2026 | 14.49 |
| Mar 6, 2026 | 14.56 |
| Mar 5, 2026 | 14.62 |
| Mar 4, 2026 | 14.70 |
| Mar 3, 2026 | 14.76 |
| Mar 2, 2026 | 14.83 |
| Feb 27, 2026 | 14.90 |
| Feb 26, 2026 | 14.96 |
| Feb 25, 2026 | 15.00 |
| Feb 24, 2026 | 15.06 |
| Feb 23, 2026 | 15.12 |
| Feb 20, 2026 | 15.18 |
| Feb 19, 2026 | 15.24 |
| Feb 18, 2026 | 15.30 |
| Feb 17, 2026 | 15.36 |
| Feb 13, 2026 | 15.43 |
| Feb 12, 2026 | 15.49 |
| Feb 11, 2026 | 15.55 |
| Feb 10, 2026 | 15.61 |
| Feb 9, 2026 | 15.68 |
| Feb 6, 2026 | 15.75 |
| Feb 5, 2026 | 15.82 |
| Feb 4, 2026 | 15.88 |
| Feb 3, 2026 | 15.94 |
| Feb 2, 2026 | 16.00 |
| Jan 30, 2026 | 16.07 |
| Jan 29, 2026 | 16.15 |
| Jan 28, 2026 | 16.21 |
| Jan 27, 2026 | 16.27 |
| Jan 26, 2026 | 16.38 |
| Jan 23, 2026 | 16.41 |
| Jan 22, 2026 | 16.45 |
| Jan 21, 2026 | 16.53 |
| Jan 20, 2026 | 16.56 |
| Jan 16, 2026 | 16.59 |
| Jan 15, 2026 | 16.67 |
| Jan 14, 2026 | 16.74 |
| Jan 13, 2026 | 16.82 |
| Jan 12, 2026 | 16.90 |
| Jan 9, 2026 | 16.99 |
| Jan 8, 2026 | 17.07 |
| Jan 7, 2026 | 17.15 |
| Jan 6, 2026 | 17.23 |
| Jan 5, 2026 | 17.31 |
| Jan 2, 2026 | 17.40 |
| Dec 31, 2025 | 17.48 |
| Dec 30, 2025 | 17.57 |
| Dec 29, 2025 | 17.63 |
| Dec 26, 2025 | 17.72 |
| Dec 24, 2025 | 17.81 |
| Dec 23, 2025 | 17.90 |
| Dec 22, 2025 | 17.98 |
| Dec 19, 2025 | 18.08 |
| Dec 18, 2025 | 18.17 |
| Dec 17, 2025 | 18.24 |
| Dec 16, 2025 | 18.32 |
| Dec 15, 2025 | 18.38 |
| Dec 12, 2025 | 18.43 |
| Dec 11, 2025 | 18.49 |
| Dec 10, 2025 | 18.56 |
| Dec 9, 2025 | 18.62 |
| Dec 8, 2025 | 18.67 |
| Dec 5, 2025 | 18.75 |
| Dec 4, 2025 | 18.82 |
| Dec 3, 2025 | 18.88 |
| Dec 2, 2025 | 18.94 |
| Dec 1, 2025 | 19.00 |
| Nov 28, 2025 | 19.06 |
| Nov 26, 2025 | 19.14 |
| Nov 25, 2025 | 19.20 |
| Nov 24, 2025 | 19.26 |
| Nov 21, 2025 | 19.34 |
| Nov 20, 2025 | 19.46 |
| Nov 19, 2025 | 19.57 |
| Nov 18, 2025 | 19.68 |
| Nov 17, 2025 | 19.79 |
| Nov 14, 2025 | 19.89 |
| Nov 13, 2025 | 20.00 |
| Nov 12, 2025 | 20.10 |
| Nov 11, 2025 | 20.22 |
| Nov 10, 2025 | 20.36 |
| Nov 7, 2025 | 20.50 |
| Nov 6, 2025 | 20.64 |
| Nov 5, 2025 | 20.79 |
| Nov 4, 2025 | 20.94 |
| Nov 3, 2025 | 21.09 |
| Oct 31, 2025 | 21.22 |
| Oct 30, 2025 | 21.36 |
| Oct 29, 2025 | 21.50 |
| Oct 28, 2025 | 21.64 |
| Oct 27, 2025 | 21.80 |
| Oct 24, 2025 | 21.94 |
| Oct 23, 2025 | 22.13 |
| Oct 22, 2025 | 22.34 |
| Oct 21, 2025 | 22.53 |
| Oct 20, 2025 | 22.73 |
| Oct 17, 2025 | 22.91 |
| Oct 16, 2025 | 23.10 |
| Oct 15, 2025 | 23.23 |
| Oct 14, 2025 | 23.35 |
| Oct 13, 2025 | 23.44 |
| Oct 10, 2025 | 23.53 |
| Oct 9, 2025 | 23.62 |
| Oct 8, 2025 | 23.71 |
| Oct 7, 2025 | 23.81 |
| Oct 6, 2025 | 23.97 |
| Oct 3, 2025 | 24.08 |
| Oct 2, 2025 | 24.20 |
| Oct 1, 2025 | 24.34 |
| Sep 30, 2025 | 24.47 |
| Sep 29, 2025 | 24.64 |
| Sep 26, 2025 | 24.89 |
| Sep 25, 2025 | 25.07 |
| Sep 24, 2025 | 25.25 |
| Sep 23, 2025 | 25.43 |
| Sep 22, 2025 | 25.61 |
| Sep 19, 2025 | 25.79 |
| Sep 18, 2025 | 25.98 |
| Sep 17, 2025 | 26.16 |
| Sep 16, 2025 | 26.32 |
| Sep 15, 2025 | 26.54 |
| Sep 12, 2025 | 26.76 |
| Sep 11, 2025 | 26.96 |
| Sep 10, 2025 | 27.14 |
| Sep 9, 2025 | 27.33 |
| Sep 8, 2025 | 27.56 |
| Sep 5, 2025 | 27.82 |
| Sep 4, 2025 | 28.07 |
| Sep 3, 2025 | 28.33 |
| Sep 2, 2025 | 28.58 |
| Aug 29, 2025 | 28.85 |
| Aug 28, 2025 | 29.08 |
| Aug 27, 2025 | 29.34 |
| Aug 26, 2025 | 29.57 |
| Aug 25, 2025 | 29.87 |
| Aug 22, 2025 | 30.11 |
| Aug 21, 2025 | 30.36 |
| Aug 20, 2025 | 30.66 |
| Aug 19, 2025 | 30.96 |
| Aug 18, 2025 | 31.28 |
| Aug 15, 2025 | 31.65 |
| Aug 14, 2025 | 32.00 |
| Aug 13, 2025 | 32.40 |
| Aug 12, 2025 | 32.87 |
| Aug 11, 2025 | 33.40 |
| Aug 8, 2025 | 33.97 |
| Aug 7, 2025 | 34.55 |
| Aug 6, 2025 | 35.17 |
| Aug 5, 2025 | 35.87 |
| Aug 4, 2025 | 36.60 |
| Aug 1, 2025 | 37.32 |
| Jul 31, 2025 | 38.06 |
| Jul 30, 2025 | 38.80 |
| Jul 29, 2025 | 39.47 |
| Jul 28, 2025 | 40.19 |
| Jul 25, 2025 | 40.90 |
| Jul 24, 2025 | 41.61 |
| Jul 23, 2025 | 42.35 |
| Jul 22, 2025 | 43.10 |
| Jul 21, 2025 | 43.88 |
| Jul 18, 2025 | 44.67 |
| Jul 17, 2025 | 45.52 |
| Jul 16, 2025 | 46.40 |
| Jul 15, 2025 | 47.23 |
| Jul 14, 2025 | 48.03 |
| Jul 11, 2025 | 48.88 |
| Jul 10, 2025 | 49.94 |
| Jul 9, 2025 | 51.07 |
| Jul 8, 2025 | 52.29 |
| Jul 7, 2025 | 53.45 |
| Jul 3, 2025 | 54.58 |
| Jul 2, 2025 | 55.78 |
| Jul 1, 2025 | 56.63 |
| Jun 30, 2025 | 58.36 |
| Jun 27, 2025 | 60.26 |
| Jun 26, 2025 | 62.36 |
| Jun 25, 2025 | 64.50 |
| Jun 24, 2025 | 66.64 |
| Jun 23, 2025 | 68.90 |
| Jun 20, 2025 | 71.18 |
| Jun 18, 2025 | 73.92 |
| Jun 17, 2025 | 76.32 |
| Jun 16, 2025 | 78.61 |
| Jun 13, 2025 | 81.28 |
| Jun 12, 2025 | 83.83 |
| Jun 11, 2025 | 86.37 |
| Jun 10, 2025 | 89.16 |
| Jun 9, 2025 | 92.91 |
| Jun 6, 2025 | 96.66 |
| Jun 5, 2025 | 99.92 |
| Jun 4, 2025 | 103.04 |
| Jun 3, 2025 | 106.18 |
| Jun 2, 2025 | 109.31 |
| May 30, 2025 | 112.57 |
| May 29, 2025 | 115.90 |
| May 28, 2025 | 119.39 |
| May 27, 2025 | 122.92 |
| May 23, 2025 | 125.92 |
| May 22, 2025 | 130.08 |
| May 21, 2025 | 134.58 |
| May 20, 2025 | 139.61 |
| May 19, 2025 | 144.52 |
| May 16, 2025 | 149.41 |
| May 15, 2025 | 154.04 |
| May 14, 2025 | 158.67 |
| May 13, 2025 | 163.59 |
| May 12, 2025 | 168.49 |
| May 9, 2025 | 173.19 |
| May 8, 2025 | 177.58 |
| May 7, 2025 | 182.10 |
| May 6, 2025 | 186.50 |
| May 5, 2025 | 190.76 |
| May 2, 2025 | 195.05 |
| May 1, 2025 | 199.84 |
| Apr 30, 2025 | 205.97 |
| Apr 29, 2025 | 211.95 |
| Apr 28, 2025 | 219.03 |
| Apr 25, 2025 | 225.49 |
| Apr 24, 2025 | 229.75 |
| Apr 23, 2025 | 234.18 |
| Apr 22, 2025 | 237.84 |
| Apr 21, 2025 | 241.20 |
| Apr 17, 2025 | 244.30 |
| Apr 16, 2025 | 247.14 |
| Apr 15, 2025 | 250.40 |
| Apr 14, 2025 | 253.39 |
| Apr 11, 2025 | 256.07 |
| Apr 10, 2025 | 258.65 |
| Apr 9, 2025 | 261.63 |
| Apr 8, 2025 | 264.23 |
| Apr 7, 2025 | 266.54 |
| Apr 4, 2025 | 268.87 |
| Apr 3, 2025 | 271.20 |
| Apr 2, 2025 | 273.50 |
| Apr 1, 2025 | 275.82 |
| Mar 31, 2025 | 277.91 |
| Mar 28, 2025 | 279.85 |
| Mar 27, 2025 | 281.89 |
| Mar 26, 2025 | 283.90 |
| Mar 25, 2025 | 285.91 |
| Mar 24, 2025 | 287.85 |
| Mar 21, 2025 | 289.70 |
| Mar 20, 2025 | 291.35 |
| Mar 19, 2025 | 292.99 |
| Mar 18, 2025 | 294.61 |
| Mar 17, 2025 | 296.22 |
| Mar 14, 2025 | 297.82 |
| Mar 13, 2025 | 299.42 |
| Mar 12, 2025 | 300.98 |
| Mar 11, 2025 | 302.55 |
| Mar 10, 2025 | 304.13 |
| Mar 7, 2025 | 305.69 |
| Mar 6, 2025 | 307.23 |
| Mar 5, 2025 | 308.77 |
| Mar 4, 2025 | 310.32 |
| Mar 3, 2025 | 311.99 |
| Feb 28, 2025 | 313.70 |
| Feb 27, 2025 | 315.85 |
| Feb 26, 2025 | 317.92 |
| Feb 25, 2025 | 319.99 |
| Feb 24, 2025 | 322.19 |
| Feb 21, 2025 | 324.32 |
| Feb 20, 2025 | 326.39 |
| Feb 19, 2025 | 328.41 |
| Feb 18, 2025 | 330.52 |
| Feb 14, 2025 | 332.65 |
| Feb 13, 2025 | 334.93 |
| Feb 12, 2025 | 337.26 |
| Feb 11, 2025 | 339.46 |
| Feb 10, 2025 | 341.54 |
| Feb 7, 2025 | 343.73 |
| Feb 6, 2025 | 345.86 |
| Feb 5, 2025 | 348.19 |
| Feb 4, 2025 | 350.24 |
| Feb 3, 2025 | 352.29 |
| Jan 31, 2025 | 354.23 |
| Jan 30, 2025 | 356.00 |
| Jan 29, 2025 | 357.80 |
| Jan 28, 2025 | 359.64 |
| Jan 27, 2025 | 361.39 |
| Jan 24, 2025 | 363.05 |
| Jan 23, 2025 | 364.68 |
| Jan 22, 2025 | 366.25 |
| Jan 21, 2025 | 367.91 |
| Jan 17, 2025 | 369.64 |
| Jan 16, 2025 | 371.35 |
| Jan 15, 2025 | 373.13 |
| Jan 14, 2025 | 374.79 |
| Jan 13, 2025 | 376.63 |
| Jan 10, 2025 | 378.62 |
| Jan 8, 2025 | 380.63 |
| Jan 7, 2025 | 382.42 |
| Jan 6, 2025 | 384.10 |
| Jan 3, 2025 | 385.76 |
| Jan 2, 2025 | 387.35 |
| Dec 31, 2024 | 388.87 |
| Dec 30, 2024 | 390.35 |
| Dec 27, 2024 | 391.84 |
| Dec 26, 2024 | 393.42 |
| Dec 24, 2024 | 394.95 |
| Dec 23, 2024 | 396.52 |
| Dec 20, 2024 | 398.20 |
| Dec 19, 2024 | 399.85 |
| Dec 18, 2024 | 401.43 |
| Dec 17, 2024 | 403.05 |
| Dec 16, 2024 | 404.61 |
| Dec 13, 2024 | 406.23 |
| Dec 12, 2024 | 407.86 |
| Dec 11, 2024 | 409.40 |
| Dec 10, 2024 | 410.97 |
| Dec 9, 2024 | 412.56 |
| Dec 6, 2024 | 414.56 |
| Dec 5, 2024 | 416.67 |
| Dec 4, 2024 | 418.86 |
| Dec 3, 2024 | 421.10 |
| Dec 2, 2024 | 423.14 |
| Nov 29, 2024 | 424.89 |
| Nov 27, 2024 | 426.99 |
| Nov 26, 2024 | 429.45 |
| Nov 25, 2024 | 431.07 |
| Nov 22, 2024 | 432.65 |
| Nov 21, 2024 | 434.07 |
| Nov 20, 2024 | 435.52 |
| Nov 19, 2024 | 436.96 |
| Nov 18, 2024 | 438.48 |
| Nov 15, 2024 | 440.02 |
| Nov 14, 2024 | 441.52 |
| Nov 13, 2024 | 443.09 |
| Nov 12, 2024 | 444.84 |
| Nov 11, 2024 | 446.39 |
| Nov 8, 2024 | 448.16 |
| Nov 7, 2024 | 449.99 |
| Nov 6, 2024 | 451.85 |
| Nov 5, 2024 | 453.84 |
| Nov 4, 2024 | 455.78 |
| Nov 1, 2024 | 457.49 |
| Oct 31, 2024 | 459.40 |
| Oct 30, 2024 | 461.49 |
| Oct 29, 2024 | 463.62 |
| Oct 28, 2024 | 465.49 |
| Oct 25, 2024 | 467.24 |
| Oct 24, 2024 | 469.05 |
| Oct 23, 2024 | 470.82 |
| Oct 22, 2024 | 472.59 |
| Oct 21, 2024 | 474.28 |
| Oct 18, 2024 | 476.16 |
| Oct 17, 2024 | 478.00 |
| Oct 16, 2024 | 479.95 |
| Oct 15, 2024 | 482.28 |
| Oct 14, 2024 | 484.33 |
| Oct 11, 2024 | 486.33 |
| Oct 10, 2024 | 488.39 |
| Oct 9, 2024 | 490.43 |
| Oct 8, 2024 | 492.56 |
| Oct 7, 2024 | 494.37 |
| Oct 4, 2024 | 496.11 |
| Oct 3, 2024 | 497.87 |
| Oct 2, 2024 | 499.57 |
| Oct 1, 2024 | 501.39 |
| Sep 30, 2024 | 503.18 |
| Sep 27, 2024 | 505.09 |
| Sep 26, 2024 | 507.12 |
| Sep 25, 2024 | 509.21 |
| Sep 24, 2024 | 511.46 |
| Sep 23, 2024 | 513.82 |
| Sep 20, 2024 | 516.15 |
| Sep 19, 2024 | 518.42 |
| Sep 18, 2024 | 520.46 |
| Sep 17, 2024 | 522.29 |
| Sep 16, 2024 | 524.04 |
| Sep 13, 2024 | 525.59 |
| Sep 12, 2024 | 527.07 |
| Sep 11, 2024 | 528.93 |
| Sep 10, 2024 | 529.49 |
| Sep 9, 2024 | 529.81 |
| Sep 6, 2024 | 529.93 |
| Sep 5, 2024 | 530.01 |
| Sep 4, 2024 | 530.24 |
| Sep 3, 2024 | 530.05 |
| Aug 30, 2024 | 529.70 |
| Aug 29, 2024 | 528.83 |
| Aug 28, 2024 | 528.26 |
| Aug 27, 2024 | 528.01 |
| Aug 26, 2024 | 527.45 |
| Aug 23, 2024 | 527.12 |
| Aug 22, 2024 | 527.06 |
| Aug 21, 2024 | 526.73 |
| Aug 20, 2024 | 525.57 |
| Aug 19, 2024 | 524.58 |
| Aug 16, 2024 | 524.04 |
| Aug 15, 2024 | 523.94 |
| Aug 14, 2024 | 524.26 |
| Aug 13, 2024 | 524.51 |
| Aug 12, 2024 | 524.56 |
| Aug 9, 2024 | 524.46 |
| Aug 8, 2024 | 524.27 |
| Aug 7, 2024 | 524.09 |
| Aug 6, 2024 | 524.42 |
| Aug 5, 2024 | 523.44 |
| Aug 2, 2024 | 522.03 |
| Aug 1, 2024 | 520.11 |
| Jul 31, 2024 | 518.26 |
| Jul 30, 2024 | 516.32 |
| Jul 29, 2024 | 514.54 |
| Jul 26, 2024 | 512.69 |
| Jul 25, 2024 | 510.66 |
| Jul 24, 2024 | 508.65 |
| Jul 23, 2024 | 506.79 |
| Jul 22, 2024 | 505.38 |
| Jul 19, 2024 | 503.98 |
| Jul 18, 2024 | 503.22 |
| Jul 17, 2024 | 502.85 |
| Jul 16, 2024 | 502.42 |
| Jul 15, 2024 | 501.46 |
| Jul 12, 2024 | 499.15 |
| Jul 11, 2024 | 496.90 |
| Jul 10, 2024 | 493.29 |
| Jul 9, 2024 | 490.25 |
| Jul 8, 2024 | 489.63 |
| Jul 5, 2024 | 488.63 |
| Jul 3, 2024 | 488.79 |
| Jul 2, 2024 | 489.51 |
| Jul 1, 2024 | 490.27 |
| Jun 28, 2024 | 491.29 |
| Jun 27, 2024 | 492.30 |
| Jun 26, 2024 | 493.63 |
| Jun 25, 2024 | 495.33 |
| Jun 24, 2024 | 497.07 |
| Jun 21, 2024 | 498.61 |
| Jun 20, 2024 | 500.86 |
| Jun 18, 2024 | 503.09 |
| Jun 17, 2024 | 505.16 |
| Jun 14, 2024 | 507.58 |
| Jun 13, 2024 | 510.57 |
| Jun 12, 2024 | 514.18 |
| Jun 11, 2024 | 518.56 |
| Jun 10, 2024 | 523.94 |
| Jun 7, 2024 | 529.57 |
| Jun 6, 2024 | 535.71 |
| Jun 5, 2024 | 542.17 |
| Jun 4, 2024 | 548.15 |
| Jun 3, 2024 | 555.89 |
| May 31, 2024 | 563.84 |
| May 30, 2024 | 571.70 |
| May 29, 2024 | 579.91 |
| May 28, 2024 | 587.46 |
| May 24, 2024 | 593.67 |
| May 23, 2024 | 600.10 |
| May 22, 2024 | 606.75 |
| May 21, 2024 | 613.28 |
| May 20, 2024 | 619.50 |
| May 17, 2024 | 626.21 |
| May 16, 2024 | 632.71 |
| May 15, 2024 | 638.46 |
| May 14, 2024 | 643.84 |
| May 13, 2024 | 649.14 |
| May 10, 2024 | 654.37 |
| May 9, 2024 | 659.29 |
| May 8, 2024 | 664.51 |
| May 7, 2024 | 669.65 |
| May 6, 2024 | 674.27 |
| May 3, 2024 | 680.14 |
| May 2, 2024 | 685.88 |
| May 1, 2024 | 692.02 |
| Apr 30, 2024 | 697.77 |
| Apr 29, 2024 | 704.22 |
| Apr 26, 2024 | 711.22 |
| Apr 25, 2024 | 718.27 |
| Apr 24, 2024 | 725.44 |
| Apr 23, 2024 | 733.27 |
| Apr 22, 2024 | 740.75 |
| Apr 19, 2024 | 748.41 |
| Apr 18, 2024 | 756.25 |
| Apr 17, 2024 | 764.37 |
| Apr 16, 2024 | 772.16 |
| Apr 15, 2024 | 780.91 |
| Apr 12, 2024 | 789.78 |
| Apr 11, 2024 | 798.15 |
| Apr 10, 2024 | 806.84 |
| Apr 9, 2024 | 815.34 |
| Apr 8, 2024 | 823.70 |
| Apr 5, 2024 | 832.46 |
| Apr 4, 2024 | 841.23 |
| Apr 3, 2024 | 850.07 |
| Apr 2, 2024 | 858.55 |
| Apr 1, 2024 | 866.23 |
| Mar 28, 2024 | 875.01 |
| Mar 27, 2024 | 884.69 |
| Mar 26, 2024 | 895.12 |
| Mar 25, 2024 | 905.98 |
| Mar 22, 2024 | 917.65 |
| Mar 21, 2024 | 928.43 |
| Mar 20, 2024 | 940.87 |
| Mar 19, 2024 | 953.81 |
| Mar 18, 2024 | 966.92 |
| Mar 15, 2024 | 980.46 |
| Mar 14, 2024 | 993.35 |
| Mar 13, 2024 | 1,007.34 |
| Mar 12, 2024 | 1,022.21 |
| Mar 11, 2024 | 1,037.48 |
| Mar 8, 2024 | 1,054.04 |
| Mar 7, 2024 | 1,069.08 |
| Mar 6, 2024 | 1,082.22 |
| Mar 5, 2024 | 1,096.03 |
| Mar 4, 2024 | 1,108.58 |
| Mar 1, 2024 | 1,120.55 |
| Feb 29, 2024 | 1,132.27 |
| Feb 28, 2024 | 1,143.71 |
| Feb 27, 2024 | 1,154.98 |
| Feb 26, 2024 | 1,166.57 |
| Feb 23, 2024 | 1,178.38 |
| Feb 22, 2024 | 1,189.60 |
| Feb 21, 2024 | 1,200.73 |
| Feb 20, 2024 | 1,211.83 |
| Feb 16, 2024 | 1,222.96 |
| Feb 15, 2024 | 1,233.85 |
| Feb 14, 2024 | 1,244.89 |
| Feb 13, 2024 | 1,255.10 |
| Feb 12, 2024 | 1,265.18 |
| Feb 9, 2024 | 1,275.98 |
| Feb 8, 2024 | 1,286.68 |
| Feb 7, 2024 | 1,297.79 |
| Feb 6, 2024 | 1,308.88 |
| Feb 5, 2024 | 1,319.74 |
| Feb 2, 2024 | 1,330.61 |
| Feb 1, 2024 | 1,341.21 |
| Jan 31, 2024 | 1,351.58 |
| Jan 30, 2024 | 1,361.89 |
| Jan 29, 2024 | 1,372.01 |
| Jan 26, 2024 | 1,382.33 |
| Jan 25, 2024 | 1,392.55 |
| Jan 24, 2024 | 1,402.62 |
| Jan 23, 2024 | 1,412.75 |
| Jan 22, 2024 | 1,423.01 |
| Jan 19, 2024 | 1,433.04 |
| Jan 18, 2024 | 1,443.24 |
| Jan 17, 2024 | 1,453.21 |
| Jan 16, 2024 | 1,463.39 |
| Jan 12, 2024 | 1,473.46 |
| Jan 11, 2024 | 1,484.26 |
| Jan 10, 2024 | 1,495.24 |
| Jan 9, 2024 | 1,506.15 |
| Jan 8, 2024 | 1,516.23 |
| Jan 5, 2024 | 1,526.62 |
| Jan 4, 2024 | 1,537.04 |
| Jan 3, 2024 | 1,547.43 |
| Jan 2, 2024 | 1,557.90 |
| Dec 29, 2023 | 1,568.71 |
| Dec 28, 2023 | 1,578.19 |
| Dec 27, 2023 | 1,587.67 |
| Dec 22, 2023 | 1,594.39 |
| Dec 21, 2023 | 1,601.45 |
| Dec 20, 2023 | 1,609.60 |
| Dec 19, 2023 | 1,617.68 |
| Dec 18, 2023 | 1,625.70 |
| Dec 15, 2023 | 1,633.81 |
| Dec 14, 2023 | 1,641.90 |
| Dec 13, 2023 | 1,650.01 |
| Dec 12, 2023 | 1,658.00 |
| Dec 11, 2023 | 1,666.24 |
| Dec 8, 2023 | 1,674.57 |
| Dec 7, 2023 | 1,682.82 |
| Dec 6, 2023 | 1,690.57 |
| Dec 5, 2023 | 1,697.72 |
| Dec 4, 2023 | 1,704.54 |
| Dec 1, 2023 | 1,711.22 |
| Nov 30, 2023 | 1,717.50 |
| Nov 29, 2023 | 1,724.08 |
| Nov 28, 2023 | 1,730.52 |
| Nov 27, 2023 | 1,737.70 |
| Nov 24, 2023 | 1,745.61 |
| Nov 22, 2023 | 1,752.82 |
| Nov 21, 2023 | 1,762.73 |
| Nov 20, 2023 | 1,773.19 |
| Nov 17, 2023 | 1,783.85 |
| Nov 16, 2023 | 1,794.58 |
| Nov 15, 2023 | 1,805.24 |
| Nov 14, 2023 | 1,814.07 |
| Nov 13, 2023 | 1,823.15 |
| Nov 10, 2023 | 1,831.69 |
| Nov 9, 2023 | 1,839.96 |
| Nov 8, 2023 | 1,848.30 |
| Nov 7, 2023 | 1,856.51 |
| Nov 6, 2023 | 1,864.51 |
| Nov 3, 2023 | 1,872.60 |
| Nov 2, 2023 | 1,880.67 |
| Nov 1, 2023 | 1,888.46 |
| Oct 31, 2023 | 1,896.72 |
| Oct 30, 2023 | 1,904.62 |
| Oct 27, 2023 | 1,912.44 |
| Oct 26, 2023 | 1,919.91 |
| Oct 25, 2023 | 1,925.98 |
| Oct 24, 2023 | 1,932.02 |
| Oct 23, 2023 | 1,938.02 |
| Oct 20, 2023 | 1,943.82 |
| Oct 19, 2023 | 1,949.82 |
| Oct 18, 2023 | 1,955.26 |
| Oct 17, 2023 | 1,958.93 |
| Oct 16, 2023 | 1,962.66 |
| Oct 13, 2023 | 1,966.45 |
| Oct 12, 2023 | 1,970.24 |
| Oct 11, 2023 | 1,974.17 |
| Oct 10, 2023 | 1,977.63 |
| Oct 9, 2023 | 1,981.44 |
| Oct 6, 2023 | 1,985.66 |
| Oct 5, 2023 | 1,989.78 |
| Oct 4, 2023 | 1,993.65 |
| Oct 3, 2023 | 1,997.86 |
| Oct 2, 2023 | 2,003.44 |
| Sep 29, 2023 | 2,008.28 |
| Sep 28, 2023 | 2,013.20 |
| Sep 27, 2023 | 2,016.78 |
| Sep 26, 2023 | 2,020.34 |
| Sep 25, 2023 | 2,023.20 |
| Sep 22, 2023 | 2,025.50 |
| Sep 21, 2023 | 2,027.91 |
| Sep 20, 2023 | 2,030.67 |
| Sep 19, 2023 | 2,033.12 |
| Sep 18, 2023 | 2,035.56 |
| Sep 15, 2023 | 2,037.96 |
| Sep 14, 2023 | 2,039.94 |
| Sep 13, 2023 | 2,041.73 |
| Sep 12, 2023 | 2,043.79 |
| Sep 11, 2023 | 2,046.09 |
| Sep 8, 2023 | 2,047.89 |
| Sep 7, 2023 | 2,049.83 |
| Sep 6, 2023 | 2,051.83 |
| Sep 5, 2023 | 2,053.79 |
| Sep 1, 2023 | 2,055.54 |
| Aug 31, 2023 | 2,056.67 |
| Aug 30, 2023 | 2,058.07 |
| Aug 29, 2023 | 2,060.20 |
| Aug 28, 2023 | 2,062.76 |
| Aug 25, 2023 | 2,065.74 |
| Aug 24, 2023 | 2,067.20 |
| Aug 23, 2023 | 2,067.92 |
| Aug 22, 2023 | 2,067.10 |
| Aug 21, 2023 | 2,066.03 |
| Aug 18, 2023 | 2,064.37 |
| Aug 17, 2023 | 2,062.50 |
| Aug 16, 2023 | 2,060.72 |
| Aug 15, 2023 | 2,057.38 |
| Aug 14, 2023 | 2,054.14 |
| Aug 11, 2023 | 2,051.22 |
| Aug 10, 2023 | 2,048.16 |
| Aug 9, 2023 | 2,045.59 |
| Aug 8, 2023 | 2,044.50 |
| Aug 7, 2023 | 2,043.18 |
| Aug 4, 2023 | 2,041.67 |
| Aug 3, 2023 | 2,040.39 |
| Aug 2, 2023 | 2,039.07 |
| Aug 1, 2023 | 2,037.61 |
| Jul 31, 2023 | 2,036.03 |
| Jul 28, 2023 | 2,034.93 |
| Jul 27, 2023 | 2,034.11 |
| Jul 26, 2023 | 2,033.80 |
| Jul 25, 2023 | 2,033.67 |
| Jul 24, 2023 | 2,033.38 |
| Jul 21, 2023 | 2,032.89 |
| Jul 20, 2023 | 2,032.57 |
| Jul 19, 2023 | 2,033.11 |
| Jul 18, 2023 | 2,036.00 |
| Jul 17, 2023 | 2,039.53 |
| Jul 14, 2023 | 2,042.39 |
| Jul 13, 2023 | 2,042.51 |
| Jul 12, 2023 | 2,041.34 |
| Jul 11, 2023 | 2,040.19 |
| Jul 10, 2023 | 2,039.06 |
| Jul 7, 2023 | 2,037.91 |
| Jul 6, 2023 | 2,035.51 |
| Jul 5, 2023 | 2,035.17 |
| Jul 3, 2023 | 2,035.05 |
| Jun 30, 2023 | 2,034.94 |
| Jun 29, 2023 | 2,034.94 |
| Jun 28, 2023 | 2,035.51 |
| Jun 27, 2023 | 2,035.32 |
| Jun 26, 2023 | 2,035.28 |
| Jun 23, 2023 | 2,036.48 |
| Jun 22, 2023 | 2,036.61 |
| Jun 21, 2023 | 2,036.65 |
| Jun 20, 2023 | 2,036.89 |
| Jun 16, 2023 | 2,037.00 |
| Jun 15, 2023 | 2,036.65 |
| Jun 14, 2023 | 2,037.73 |
| Jun 13, 2023 | 2,038.95 |
| Jun 12, 2023 | 2,041.83 |
| Jun 9, 2023 | 2,043.44 |
| Jun 8, 2023 | 2,043.80 |
| Jun 7, 2023 | 2,043.81 |
| Jun 6, 2023 | 2,042.88 |
| Jun 5, 2023 | 2,042.26 |
| Jun 2, 2023 | 2,041.71 |
| Jun 1, 2023 | 2,040.11 |
| May 31, 2023 | 2,038.13 |
| May 30, 2023 | 2,036.21 |
| May 26, 2023 | 2,034.42 |
| May 25, 2023 | 2,032.98 |
| May 24, 2023 | 2,030.97 |
| May 23, 2023 | 2,029.28 |
| May 22, 2023 | 2,025.44 |
| May 19, 2023 | 2,020.76 |
| May 18, 2023 | 2,017.76 |
| May 17, 2023 | 2,018.00 |
| May 16, 2023 | 2,014.40 |
| May 15, 2023 | 2,012.03 |
| May 12, 2023 | 2,010.47 |
| May 11, 2023 | 2,009.51 |
| May 10, 2023 | 2,008.46 |
| May 9, 2023 | 2,007.53 |
| May 8, 2023 | 2,006.83 |
| May 5, 2023 | 2,006.47 |
| May 4, 2023 | 2,006.47 |
| May 3, 2023 | 2,005.80 |
| May 2, 2023 | 2,005.32 |
| May 1, 2023 | 2,004.51 |
| Apr 28, 2023 | 2,004.52 |
| Apr 27, 2023 | 2,004.28 |
| Apr 26, 2023 | 2,004.64 |
| Apr 25, 2023 | 2,004.76 |
| Apr 24, 2023 | 2,005.15 |
| Apr 21, 2023 | 2,005.63 |
| Apr 20, 2023 | 2,005.75 |
| Apr 19, 2023 | 2,005.63 |
| Apr 18, 2023 | 2,005.96 |
| Apr 17, 2023 | 2,005.94 |
| Apr 14, 2023 | 2,006.30 |
| Apr 13, 2023 | 2,006.91 |
| Apr 12, 2023 | 2,007.39 |
| Apr 11, 2023 | 2,007.87 |
| Apr 10, 2023 | 2,008.11 |
| Apr 6, 2023 | 2,007.49 |
| Apr 5, 2023 | 2,006.60 |
| Apr 4, 2023 | 2,005.65 |
| Apr 3, 2023 | 2,003.88 |
| Mar 31, 2023 | 2,002.55 |
| Mar 30, 2023 | 2,000.96 |
| Mar 29, 2023 | 1,999.64 |
| Mar 28, 2023 | 1,997.96 |
| Mar 27, 2023 | 1,996.16 |
| Mar 24, 2023 | 1,993.28 |
| Mar 23, 2023 | 1,989.56 |
| Mar 22, 2023 | 1,985.61 |
| Mar 21, 2023 | 1,982.85 |
| Mar 20, 2023 | 1,979.25 |
| Mar 17, 2023 | 1,976.25 |
| Mar 16, 2023 | 1,973.07 |
| Mar 15, 2023 | 1,969.61 |
| Mar 14, 2023 | 1,965.65 |
| Mar 13, 2023 | 1,962.05 |
| Mar 10, 2023 | 1,958.45 |
| Mar 9, 2023 | 1,957.92 |
| Mar 8, 2023 | 1,956.95 |
| Mar 7, 2023 | 1,954.97 |
| Mar 6, 2023 | 1,952.99 |
| Mar 3, 2023 | 1,951.44 |
| Mar 2, 2023 | 1,950.09 |
| Mar 1, 2023 | 1,948.45 |
| Feb 28, 2023 | 1,946.62 |
| Feb 27, 2023 | 1,945.41 |
| Feb 24, 2023 | 1,945.53 |
| Feb 23, 2023 | 1,945.66 |
| Feb 22, 2023 | 1,947.49 |
| Feb 21, 2023 | 1,950.10 |
| Feb 17, 2023 | 1,952.85 |
| Feb 16, 2023 | 1,956.32 |
| Feb 15, 2023 | 1,959.68 |
| Feb 14, 2023 | 1,963.52 |
| Feb 13, 2023 | 1,967.00 |
| Feb 10, 2023 | 1,970.55 |
| Feb 9, 2023 | 1,973.66 |
| Feb 8, 2023 | 1,976.30 |
| Feb 7, 2023 | 1,979.18 |
| Feb 6, 2023 | 1,979.90 |
| Feb 3, 2023 | 1,981.82 |
| Feb 2, 2023 | 1,984.10 |
| Feb 1, 2023 | 1,985.00 |
| Jan 31, 2023 | 1,986.68 |
| Jan 30, 2023 | 1,990.22 |
| Jan 27, 2023 | 1,994.23 |
| Jan 26, 2023 | 1,999.39 |
| Jan 25, 2023 | 2,005.51 |
| Jan 24, 2023 | 2,011.45 |
| Jan 23, 2023 | 2,021.29 |
| Jan 20, 2023 | 2,029.57 |
| Jan 19, 2023 | 2,036.47 |
| Jan 18, 2023 | 2,041.93 |
| Jan 17, 2023 | 2,048.05 |
| Jan 13, 2023 | 2,053.69 |
| Jan 12, 2023 | 2,060.72 |
| Jan 11, 2023 | 2,066.91 |
| Jan 10, 2023 | 2,070.87 |
| Jan 9, 2023 | 2,075.79 |
| Jan 6, 2023 | 2,081.67 |
| Jan 5, 2023 | 2,089.71 |
| Jan 4, 2023 | 2,095.02 |
| Jan 3, 2023 | 2,100.34 |
| Dec 30, 2022 | 2,106.24 |
| Dec 29, 2022 | 2,113.44 |
| Dec 28, 2022 | 2,118.96 |
| Dec 27, 2022 | 2,124.36 |
| Dec 23, 2022 | 2,130.47 |
| Dec 22, 2022 | 2,137.19 |
| Dec 21, 2022 | 2,144.51 |
| Dec 20, 2022 | 2,150.49 |
| Dec 19, 2022 | 2,155.63 |
| Dec 16, 2022 | 2,161.65 |
| Dec 15, 2022 | 2,168.36 |
| Dec 14, 2022 | 2,175.38 |
| Dec 13, 2022 | 2,180.78 |
| Dec 12, 2022 | 2,186.31 |
| Dec 9, 2022 | 2,190.99 |
| Dec 8, 2022 | 2,196.29 |
| Dec 7, 2022 | 2,202.36 |
| Dec 6, 2022 | 2,209.38 |
| Dec 5, 2022 | 2,217.34 |
| Dec 2, 2022 | 2,226.38 |
| Dec 1, 2022 | 2,235.67 |
| Nov 30, 2022 | 2,246.15 |
| Nov 29, 2022 | 2,254.98 |
| Nov 28, 2022 | 2,264.90 |
| Nov 25, 2022 | 2,275.46 |
| Nov 23, 2022 | 2,285.34 |
| Nov 22, 2022 | 2,294.94 |
| Nov 21, 2022 | 2,305.50 |
| Nov 18, 2022 | 2,314.11 |
| Nov 17, 2022 | 2,324.07 |
| Nov 16, 2022 | 2,332.31 |
| Nov 15, 2022 | 2,341.43 |
| Nov 14, 2022 | 2,348.63 |
| Nov 11, 2022 | 2,355.47 |
| Nov 10, 2022 | 2,363.14 |
| Nov 9, 2022 | 2,370.58 |
| Nov 8, 2022 | 2,377.31 |
| Nov 7, 2022 | 2,382.41 |
| Nov 4, 2022 | 2,389.71 |
| Nov 3, 2022 | 2,398.60 |
| Nov 2, 2022 | 2,407.03 |
| Nov 1, 2022 | 2,417.00 |
| Oct 31, 2022 | 2,428.02 |
| Oct 28, 2022 | 2,439.42 |
| Oct 27, 2022 | 2,452.86 |
| Oct 26, 2022 | 2,465.56 |
| Oct 25, 2022 | 2,478.52 |
| Oct 24, 2022 | 2,493.28 |
| Oct 21, 2022 | 2,507.02 |
| Oct 20, 2022 | 2,519.97 |
| Oct 19, 2022 | 2,533.75 |
| Oct 18, 2022 | 2,546.47 |
| Oct 17, 2022 | 2,558.72 |
| Oct 14, 2022 | 2,571.20 |
| Oct 13, 2022 | 2,582.60 |
| Oct 12, 2022 | 2,595.10 |
| Oct 11, 2022 | 2,608.30 |
| Oct 10, 2022 | 2,621.53 |
| Oct 7, 2022 | 2,634.85 |
| Oct 6, 2022 | 2,647.63 |
| Oct 5, 2022 | 2,659.16 |
| Oct 4, 2022 | 2,671.20 |
| Oct 3, 2022 | 2,683.58 |
| Sep 30, 2022 | 2,696.44 |
| Sep 29, 2022 | 2,708.74 |
| Sep 28, 2022 | 2,718.10 |
| Sep 27, 2022 | 2,727.10 |
| Sep 26, 2022 | 2,738.36 |
| Sep 23, 2022 | 2,752.54 |
| Sep 22, 2022 | 2,767.18 |
| Sep 21, 2022 | 2,779.42 |
| Sep 20, 2022 | 2,791.17 |
| Sep 19, 2022 | 2,806.18 |
| Sep 16, 2022 | 2,823.10 |
| Sep 15, 2022 | 2,842.30 |
| Sep 14, 2022 | 2,864.26 |
| Sep 13, 2022 | 2,886.10 |
| Sep 12, 2022 | 2,908.30 |
| Sep 9, 2022 | 2,929.90 |
| Sep 8, 2022 | 2,951.54 |
| Sep 7, 2022 | 2,972.84 |
| Sep 6, 2022 | 2,994.08 |
| Sep 2, 2022 | 3,015.68 |
| Sep 1, 2022 | 3,037.97 |
| Aug 31, 2022 | 3,060.54 |
| Aug 30, 2022 | 3,083.68 |
| Aug 29, 2022 | 3,106.01 |
| Aug 26, 2022 | 3,127.61 |
| Aug 25, 2022 | 3,150.41 |
| Aug 24, 2022 | 3,172.13 |
| Aug 23, 2022 | 3,194.21 |
| Aug 22, 2022 | 3,216.64 |
| Aug 19, 2022 | 3,240.16 |
| Aug 18, 2022 | 3,264.64 |
| Aug 17, 2022 | 3,289.05 |
| Aug 16, 2022 | 3,313.89 |
| Aug 15, 2022 | 3,336.48 |
| Aug 12, 2022 | 3,360.78 |
| Aug 11, 2022 | 3,384.90 |
| Aug 10, 2022 | 3,405.30 |
| Aug 9, 2022 | 3,424.86 |
| Aug 8, 2022 | 3,444.83 |
| Aug 5, 2022 | 3,465.12 |
| Aug 4, 2022 | 3,485.52 |
| Aug 3, 2022 | 3,505.80 |
| Aug 2, 2022 | 3,526.08 |
| Aug 1, 2022 | 3,544.08 |
| Jul 29, 2022 | 3,564.24 |
| Jul 28, 2022 | 3,584.16 |
| Jul 27, 2022 | 3,604.32 |
| Jul 26, 2022 | 3,622.92 |
| Jul 25, 2022 | 3,642.24 |
| Jul 22, 2022 | 3,661.80 |
| Jul 21, 2022 | 3,681.25 |
| Jul 20, 2022 | 3,699.73 |
| Jul 19, 2022 | 3,719.65 |
| Jul 18, 2022 | 3,740.41 |
| Jul 15, 2022 | 3,761.05 |
| Jul 14, 2022 | 3,783.00 |
| Jul 13, 2022 | 3,804.61 |
| Jul 12, 2022 | 3,826.20 |
| Jul 11, 2022 | 3,846.84 |
| Jul 8, 2022 | 3,869.05 |
| Jul 7, 2022 | 3,888.97 |
| Jul 6, 2022 | 3,908.05 |
| Jul 5, 2022 | 3,929.29 |
| Jul 1, 2022 | 3,950.17 |
| Jun 30, 2022 | 3,972.04 |
| Jun 29, 2022 | 3,994.63 |
| Jun 28, 2022 | 4,017.91 |
| Jun 27, 2022 | 4,042.51 |
| Jun 24, 2022 | 4,066.15 |
| Jun 23, 2022 | 4,087.99 |
| Jun 22, 2022 | 4,111.27 |
| Jun 21, 2022 | 4,134.57 |
| Jun 17, 2022 | 4,158.98 |
| Jun 16, 2022 | 4,186.10 |
| Jun 15, 2022 | 4,213.34 |
| Jun 14, 2022 | 4,243.83 |
| Jun 13, 2022 | 4,270.62 |
| Jun 10, 2022 | 4,295.10 |
| Jun 9, 2022 | 4,322.52 |
| Jun 8, 2022 | 4,347.72 |
| Jun 7, 2022 | 4,371.48 |
| Jun 6, 2022 | 4,392.96 |
| Jun 3, 2022 | 4,414.08 |
| Jun 2, 2022 | 4,437.49 |
| Jun 1, 2022 | 4,461.49 |
| May 31, 2022 | 4,484.06 |
| May 27, 2022 | 4,508.78 |
| May 26, 2022 | 4,533.48 |
| May 25, 2022 | 4,557.96 |
| May 24, 2022 | 4,584.48 |
| May 23, 2022 | 4,612.79 |
| May 20, 2022 | 4,648.19 |
| May 19, 2022 | 4,682.40 |
| May 18, 2022 | 4,714.85 |
| May 17, 2022 | 4,749.90 |
| May 16, 2022 | 4,780.84 |
| May 13, 2022 | 4,808.48 |
| May 12, 2022 | 4,836.40 |
| May 11, 2022 | 4,863.07 |
| May 10, 2022 | 4,887.43 |
| May 9, 2022 | 4,913.35 |
| May 6, 2022 | 4,936.87 |
| May 5, 2022 | 4,957.39 |
| May 4, 2022 | 4,978.87 |
| May 3, 2022 | 4,998.31 |
| May 2, 2022 | 5,017.27 |
| Apr 29, 2022 | 5,040.07 |
| Apr 28, 2022 | 5,059.75 |
| Apr 27, 2022 | 5,082.07 |
| Apr 26, 2022 | 5,116.93 |
| Apr 25, 2022 | 5,152.57 |
| Apr 22, 2022 | 5,179.21 |
| Apr 21, 2022 | 5,204.29 |
| Apr 20, 2022 | 5,226.13 |
| Apr 19, 2022 | 5,245.93 |
| Apr 18, 2022 | 5,265.85 |
| Apr 14, 2022 | 5,287.09 |
| Apr 13, 2022 | 5,308.93 |
| Apr 12, 2022 | 5,329.87 |
| Apr 11, 2022 | 5,352.43 |
| Apr 8, 2022 | 5,372.11 |
| Apr 7, 2022 | 5,390.83 |
| Apr 6, 2022 | 5,410.87 |
| Apr 5, 2022 | 5,426.35 |
| Apr 4, 2022 | 5,441.35 |
| Apr 1, 2022 | 5,456.59 |
| Mar 31, 2022 | 5,473.15 |
| Mar 30, 2022 | 5,490.07 |
| Mar 29, 2022 | 5,509.27 |
| Mar 28, 2022 | 5,529.31 |
| Mar 25, 2022 | 5,551.27 |
| Mar 24, 2022 | 5,585.95 |
| Mar 23, 2022 | 5,626.03 |
| Mar 22, 2022 | 5,658.55 |
| Mar 21, 2022 | 5,675.71 |
| Mar 18, 2022 | 5,694.91 |
| Mar 17, 2022 | 5,714.91 |
| Mar 16, 2022 | 5,734.59 |
| Mar 15, 2022 | 5,753.19 |
| Mar 14, 2022 | 5,772.39 |
| Mar 11, 2022 | 5,792.67 |
| Mar 10, 2022 | 5,811.21 |
| Mar 9, 2022 | 5,828.01 |
| Mar 8, 2022 | 5,846.37 |
| Mar 7, 2022 | 5,865.93 |
| Mar 4, 2022 | 5,884.65 |
| Mar 3, 2022 | 5,901.57 |
| Mar 2, 2022 | 5,918.13 |
| Mar 1, 2022 | 5,935.05 |
| Feb 28, 2022 | 5,951.13 |
| Feb 25, 2022 | 5,967.57 |
| Feb 24, 2022 | 5,985.45 |
| Feb 23, 2022 | 6,003.33 |
| Feb 22, 2022 | 6,023.25 |
| Feb 18, 2022 | 6,043.53 |
| Feb 17, 2022 | 6,061.77 |
| Feb 16, 2022 | 6,079.77 |
| Feb 15, 2022 | 6,096.81 |
| Feb 14, 2022 | 6,113.01 |
| Feb 11, 2022 | 6,130.65 |
| Feb 10, 2022 | 6,148.77 |
| Feb 9, 2022 | 6,167.37 |
| Feb 8, 2022 | 6,187.65 |
| Feb 7, 2022 | 6,206.61 |
| Feb 4, 2022 | 6,223.41 |
| Feb 3, 2022 | 6,242.49 |
| Feb 2, 2022 | 6,259.65 |
| Feb 1, 2022 | 6,276.48 |
| Jan 31, 2022 | 6,293.40 |
| Jan 28, 2022 | 6,315.24 |
| Jan 27, 2022 | 6,335.28 |
| Jan 26, 2022 | 6,359.88 |
| Jan 25, 2022 | 6,387.00 |
| Jan 24, 2022 | 6,410.88 |
| Jan 21, 2022 | 6,434.64 |
| Jan 20, 2022 | 6,459.12 |
| Jan 19, 2022 | 6,481.68 |
| Jan 18, 2022 | 6,507.08 |
| Jan 14, 2022 | 6,528.20 |
| Jan 13, 2022 | 6,547.64 |
| Jan 12, 2022 | 6,566.84 |
| Jan 11, 2022 | 6,578.93 |
| Jan 10, 2022 | 6,593.57 |
| Jan 7, 2022 | 6,611.81 |
| Jan 6, 2022 | 6,637.13 |
| Jan 5, 2022 | 6,657.77 |
| Jan 4, 2022 | 6,675.41 |
| Jan 3, 2022 | 6,696.17 |
| Dec 31, 2021 | 6,718.25 |
| Dec 30, 2021 | 6,739.85 |
| Dec 29, 2021 | 6,760.85 |
| Dec 28, 2021 | 6,779.33 |
| Dec 27, 2021 | 6,798.41 |
| Dec 23, 2021 | 6,815.21 |
| Dec 22, 2021 | 6,831.77 |
| Dec 21, 2021 | 6,848.69 |
| Dec 20, 2021 | 6,863.57 |
| Dec 17, 2021 | 6,875.81 |
| Dec 16, 2021 | 6,888.89 |
| Dec 15, 2021 | 6,900.05 |
| Dec 14, 2021 | 6,916.73 |
| Dec 13, 2021 | 6,937.25 |
| Dec 10, 2021 | 6,957.05 |
| Dec 9, 2021 | 6,974.93 |
| Dec 8, 2021 | 6,993.53 |
| Dec 7, 2021 | 7,017.17 |
| Dec 6, 2021 | 7,042.37 |
| Dec 3, 2021 | 7,080.65 |
| Dec 2, 2021 | 7,115.81 |
| Dec 1, 2021 | 7,140.41 |
| Nov 30, 2021 | 7,169.21 |
| Nov 29, 2021 | 7,183.73 |
| Nov 26, 2021 | 7,194.53 |
| Nov 24, 2021 | 7,208.45 |
| Nov 23, 2021 | 7,219.37 |
| Nov 22, 2021 | 7,229.93 |
| Nov 19, 2021 | 7,239.29 |
| Nov 18, 2021 | 7,247.57 |
| Nov 17, 2021 | 7,249.85 |
| Nov 16, 2021 | 7,250.45 |
| Nov 15, 2021 | 7,252.97 |
| Nov 12, 2021 | 7,253.57 |
| Nov 11, 2021 | 7,253.21 |
| Nov 10, 2021 | 7,251.05 |
| Nov 9, 2021 | 7,246.73 |
| Nov 8, 2021 | 7,245.05 |
| Nov 5, 2021 | 7,243.49 |
| Nov 4, 2021 | 7,242.65 |
| Nov 3, 2021 | 7,241.45 |
| Nov 2, 2021 | 7,238.21 |
| Nov 1, 2021 | 7,234.25 |
| Oct 29, 2021 | 7,230.05 |
| Oct 28, 2021 | 7,229.21 |
| Oct 27, 2021 | 7,229.45 |
| Oct 26, 2021 | 7,227.17 |
| Oct 25, 2021 | 7,226.81 |
| Oct 22, 2021 | 7,227.53 |
| Oct 21, 2021 | 7,234.73 |
| Oct 20, 2021 | 7,232.21 |
| Oct 19, 2021 | 7,227.53 |
| Oct 18, 2021 | 7,223.09 |
| Oct 15, 2021 | 7,218.89 |
| Oct 14, 2021 | 7,216.37 |
| Oct 13, 2021 | 7,211.93 |
| Oct 12, 2021 | 7,209.41 |
| Oct 11, 2021 | 7,205.21 |
| Oct 8, 2021 | 7,201.01 |
| Oct 7, 2021 | 7,199.45 |
| Oct 6, 2021 | 7,196.57 |
| Oct 5, 2021 | 7,193.81 |
| Oct 4, 2021 | 7,191.05 |
| Oct 1, 2021 | 7,187.69 |
| Sep 30, 2021 | 7,181.69 |
| Sep 29, 2021 | 7,174.98 |
| Sep 28, 2021 | 7,168.86 |
| Sep 27, 2021 | 7,162.02 |
| Sep 24, 2021 | 7,154.82 |
| Sep 23, 2021 | 7,148.82 |
| Sep 22, 2021 | 7,143.18 |
| Sep 21, 2021 | 7,135.86 |
| Sep 20, 2021 | 7,130.34 |
| Sep 17, 2021 | 7,125.78 |
| Sep 16, 2021 | 7,119.06 |
| Sep 15, 2021 | 7,114.50 |
| Sep 14, 2021 | 7,108.02 |
| Sep 13, 2021 | 7,101.18 |
| Sep 10, 2021 | 7,091.34 |
| Sep 9, 2021 | 7,081.74 |
| Sep 8, 2021 | 7,070.70 |
| Sep 7, 2021 | 7,061.22 |
| Sep 3, 2021 | 7,050.78 |
| Sep 2, 2021 | 7,042.50 |
| Sep 1, 2021 | 7,032.84 |
| Aug 31, 2021 | 7,019.28 |
| Aug 30, 2021 | 7,006.32 |
| Aug 27, 2021 | 6,989.64 |
| Aug 26, 2021 | 6,977.04 |
| Aug 25, 2021 | 6,966.24 |
| Aug 24, 2021 | 6,953.28 |
| Aug 23, 2021 | 6,942.72 |
| Aug 20, 2021 | 6,933.84 |
| Aug 19, 2021 | 6,927.24 |
| Aug 18, 2021 | 6,921.12 |
| Aug 17, 2021 | 6,911.76 |
| Aug 16, 2021 | 6,903.48 |
| Aug 13, 2021 | 6,897.12 |
| Aug 12, 2021 | 6,889.92 |
| Aug 11, 2021 | 6,882.24 |
| Aug 10, 2021 | 6,876.48 |
| Aug 9, 2021 | 6,869.76 |
| Aug 6, 2021 | 6,860.76 |
| Aug 5, 2021 | 6,846.12 |
| Aug 4, 2021 | 6,833.64 |
| Aug 3, 2021 | 6,820.80 |
| Aug 2, 2021 | 6,804.96 |
| Jul 30, 2021 | 6,793.92 |
| Jul 29, 2021 | 6,786.00 |
| Jul 28, 2021 | 6,778.08 |
| Jul 27, 2021 | 6,768.96 |
| Jul 26, 2021 | 6,760.80 |
| Jul 23, 2021 | 6,749.82 |
| Jul 22, 2021 | 6,741.07 |
| Jul 21, 2021 | 6,733.03 |
| Jul 20, 2021 | 6,726.07 |
| Jul 19, 2021 | 6,722.23 |
| Jul 16, 2021 | 6,715.87 |
| Jul 15, 2021 | 6,704.47 |
| Jul 14, 2021 | 6,696.91 |
| Jul 13, 2021 | 6,688.15 |
| Jul 12, 2021 | 6,666.79 |
| Jul 9, 2021 | 6,644.11 |
| Jul 8, 2021 | 6,629.29 |
| Jul 7, 2021 | 6,615.73 |
| Jul 6, 2021 | 6,606.25 |
| Jul 2, 2021 | 6,597.13 |
| Jul 1, 2021 | 6,588.43 |
| Jun 30, 2021 | 6,579.56 |
| Jun 29, 2021 | 6,568.64 |
| Jun 28, 2021 | 6,559.04 |
| Jun 25, 2021 | 6,546.44 |
| Jun 24, 2021 | 6,535.88 |
| Jun 23, 2021 | 6,525.32 |
| Jun 22, 2021 | 6,513.56 |
| Jun 21, 2021 | 6,500.60 |
| Jun 18, 2021 | 6,489.08 |
| Jun 17, 2021 | 6,479.10 |
| Jun 16, 2021 | 6,468.85 |
| Jun 15, 2021 | 6,457.99 |
| Jun 14, 2021 | 6,444.32 |
| Jun 11, 2021 | 6,429.63 |
| Jun 10, 2021 | 6,414.19 |
| Jun 9, 2021 | 6,388.26 |
| Jun 8, 2021 | 6,359.51 |
| Jun 7, 2021 | 6,338.47 |
| Jun 4, 2021 | 6,331.75 |
| Jun 3, 2021 | 6,327.94 |
| Jun 2, 2021 | 6,330.70 |
| Jun 1, 2021 | 6,325.10 |
| May 28, 2021 | 6,321.02 |
| May 27, 2021 | 6,317.50 |
| May 26, 2021 | 6,314.36 |
| May 25, 2021 | 6,315.50 |
| May 24, 2021 | 6,315.96 |
| May 21, 2021 | 6,313.03 |
| May 20, 2021 | 6,309.19 |
| May 19, 2021 | 6,307.75 |
| May 18, 2021 | 6,305.61 |
| May 17, 2021 | 6,301.12 |
| May 14, 2021 | 6,296.13 |
| May 13, 2021 | 6,291.32 |
| May 12, 2021 | 6,286.60 |
| May 11, 2021 | 6,285.97 |
| May 10, 2021 | 6,280.09 |
| May 7, 2021 | 6,270.73 |
| May 6, 2021 | 6,262.56 |
| May 5, 2021 | 6,256.37 |
| May 4, 2021 | 6,249.05 |
| May 3, 2021 | 6,244.85 |
| Apr 30, 2021 | 6,240.63 |
| Apr 29, 2021 | 6,236.85 |
| Apr 28, 2021 | 6,231.26 |
| Apr 27, 2021 | 6,224.29 |
| Apr 26, 2021 | 6,217.89 |
| Apr 23, 2021 | 6,211.72 |
| Apr 22, 2021 | 6,205.78 |
| Apr 21, 2021 | 6,199.30 |
| Apr 20, 2021 | 6,193.09 |
| Apr 19, 2021 | 6,187.82 |
| Apr 16, 2021 | 6,182.39 |
| Apr 15, 2021 | 6,173.49 |
| Apr 14, 2021 | 6,166.28 |
| Apr 13, 2021 | 6,155.00 |
| Apr 12, 2021 | 6,140.84 |
| Apr 9, 2021 | 6,129.08 |
| Apr 8, 2021 | 6,120.23 |
| Apr 7, 2021 | 6,108.00 |
| Apr 6, 2021 | 6,098.76 |
| Apr 5, 2021 | 6,087.48 |
| Apr 1, 2021 | 6,080.28 |
| Mar 31, 2021 | 6,072.00 |
| Mar 30, 2021 | 6,063.84 |
| Mar 29, 2021 | 6,064.09 |
| Mar 26, 2021 | 6,063.11 |
| Mar 25, 2021 | 6,055.31 |
| Mar 24, 2021 | 6,036.23 |
| Mar 23, 2021 | 6,022.13 |
| Mar 22, 2021 | 6,011.44 |
| Mar 19, 2021 | 5,996.31 |
| Mar 18, 2021 | 5,980.09 |
| Mar 17, 2021 | 5,964.54 |
| Mar 16, 2021 | 5,948.10 |
| Mar 15, 2021 | 5,934.89 |
| Mar 12, 2021 | 5,919.00 |
| Mar 11, 2021 | 5,903.64 |
| Mar 10, 2021 | 5,889.95 |
| Mar 9, 2021 | 5,876.60 |
| Mar 8, 2021 | 5,870.48 |
| Mar 5, 2021 | 5,873.60 |
| Mar 4, 2021 | 5,866.00 |
| Mar 3, 2021 | 5,859.96 |
| Mar 2, 2021 | 5,846.83 |
| Mar 1, 2021 | 5,830.99 |
| Feb 26, 2021 | 5,815.63 |
| Feb 25, 2021 | 5,802.61 |
| Feb 24, 2021 | 5,787.13 |
| Feb 23, 2021 | 5,766.91 |
| Feb 22, 2021 | 5,745.43 |
| Feb 19, 2021 | 5,711.76 |
| Feb 18, 2021 | 5,682.36 |
| Feb 17, 2021 | 5,659.72 |
| Feb 16, 2021 | 5,633.32 |
| Feb 12, 2021 | 5,616.76 |
| Feb 11, 2021 | 5,600.98 |
| Feb 10, 2021 | 5,582.01 |
| Feb 9, 2021 | 5,565.60 |
| Feb 8, 2021 | 5,547.72 |
| Feb 5, 2021 | 5,529.40 |
| Feb 4, 2021 | 5,512.48 |
| Feb 3, 2021 | 5,500.48 |
| Feb 2, 2021 | 5,489.78 |
| Feb 1, 2021 | 5,473.94 |
| Jan 29, 2021 | 5,458.34 |
| Jan 28, 2021 | 5,441.91 |
| Jan 27, 2021 | 5,428.83 |
| Jan 26, 2021 | 5,416.71 |
| Jan 25, 2021 | 5,400.51 |
| Jan 22, 2021 | 5,385.15 |
| Jan 21, 2021 | 5,367.75 |
| Jan 20, 2021 | 5,350.42 |
| Jan 19, 2021 | 5,332.78 |
| Jan 15, 2021 | 5,314.18 |
| Jan 14, 2021 | 5,294.44 |
| Jan 13, 2021 | 5,273.14 |
| Jan 12, 2021 | 5,251.90 |
| Jan 11, 2021 | 5,229.58 |
| Jan 8, 2021 | 5,204.98 |
| Jan 7, 2021 | 5,181.63 |
| Jan 6, 2021 | 5,152.68 |
| Jan 5, 2021 | 5,131.92 |
| Jan 4, 2021 | 5,111.05 |
| Dec 31, 2020 | 5,092.85 |
| Dec 30, 2020 | 5,074.00 |
| Dec 29, 2020 | 5,054.47 |
| Dec 28, 2020 | 5,037.30 |
| Dec 24, 2020 | 5,021.38 |
| Dec 23, 2020 | 5,007.07 |
| Dec 22, 2020 | 4,993.99 |
| Dec 21, 2020 | 4,979.48 |
| Dec 18, 2020 | 4,967.81 |
| Dec 17, 2020 | 4,957.56 |
| Dec 16, 2020 | 4,946.52 |
| Dec 15, 2020 | 4,937.33 |
| Dec 14, 2020 | 4,929.64 |
| Dec 11, 2020 | 4,921.56 |
| Dec 10, 2020 | 4,912.49 |
| Dec 9, 2020 | 4,904.89 |
| Dec 8, 2020 | 4,899.25 |
| Dec 7, 2020 | 4,893.12 |
| Dec 4, 2020 | 4,887.84 |
| Dec 3, 2020 | 4,883.34 |
| Dec 2, 2020 | 4,879.46 |
| Dec 1, 2020 | 4,875.83 |
| Nov 30, 2020 | 4,871.67 |
| Nov 27, 2020 | 4,865.67 |
| Nov 25, 2020 | 4,860.89 |
| Nov 24, 2020 | 4,855.49 |
| Nov 23, 2020 | 4,852.25 |
| Nov 20, 2020 | 4,848.17 |
| Nov 19, 2020 | 4,846.87 |
| Nov 18, 2020 | 4,845.55 |
| Nov 17, 2020 | 4,844.30 |
| Nov 16, 2020 | 4,842.56 |
| Nov 13, 2020 | 4,842.73 |
| Nov 12, 2020 | 4,841.91 |
| Nov 11, 2020 | 4,841.10 |
| Nov 10, 2020 | 4,840.96 |
| Nov 9, 2020 | 4,840.78 |
| Nov 6, 2020 | 4,840.77 |
| Nov 5, 2020 | 4,840.82 |
| Nov 4, 2020 | 4,840.93 |
| Nov 3, 2020 | 4,840.69 |
| Nov 2, 2020 | 4,842.07 |
| Oct 30, 2020 | 4,844.43 |
| Oct 29, 2020 | 4,848.83 |
| Oct 28, 2020 | 4,851.89 |
| Oct 27, 2020 | 4,858.33 |
| Oct 26, 2020 | 4,860.61 |
| Oct 23, 2020 | 4,862.88 |
| Oct 22, 2020 | 4,861.12 |
| Oct 21, 2020 | 4,857.88 |
| Oct 20, 2020 | 4,854.50 |
| Oct 19, 2020 | 4,851.50 |
| Oct 16, 2020 | 4,848.50 |
| Oct 15, 2020 | 4,845.38 |
| Oct 14, 2020 | 4,841.65 |
| Oct 13, 2020 | 4,837.27 |
| Oct 12, 2020 | 4,832.55 |
| Oct 9, 2020 | 4,828.23 |
| Oct 8, 2020 | 4,826.22 |
| Oct 7, 2020 | 4,824.70 |
| Oct 6, 2020 | 4,823.63 |
| Oct 5, 2020 | 4,822.77 |
| Oct 2, 2020 | 4,821.66 |
| Oct 1, 2020 | 4,818.90 |
| Sep 30, 2020 | 4,825.14 |
| Sep 29, 2020 | 4,837.14 |
| Sep 28, 2020 | 4,841.22 |
| Sep 25, 2020 | 4,842.20 |
| Sep 24, 2020 | 4,842.32 |
| Sep 23, 2020 | 4,842.52 |
| Sep 22, 2020 | 4,842.92 |
| Sep 21, 2020 | 4,845.07 |
| Sep 18, 2020 | 4,847.89 |
| Sep 17, 2020 | 4,850.17 |
| Sep 16, 2020 | 4,853.55 |
| Sep 15, 2020 | 4,855.25 |
| Sep 14, 2020 | 4,859.35 |
| Sep 11, 2020 | 4,867.27 |
| Sep 10, 2020 | 4,868.10 |
| Sep 9, 2020 | 4,868.82 |
| Sep 8, 2020 | 4,869.90 |
| Sep 4, 2020 | 4,871.34 |
| Sep 3, 2020 | 4,872.79 |
| Sep 2, 2020 | 4,877.79 |
| Sep 1, 2020 | 4,883.69 |
| Aug 31, 2020 | 4,888.15 |
| Aug 28, 2020 | 4,893.85 |
| Aug 27, 2020 | 4,899.79 |
| Aug 26, 2020 | 4,903.98 |
| Aug 25, 2020 | 4,908.20 |
| Aug 24, 2020 | 4,911.88 |
| Aug 21, 2020 | 4,915.23 |
| Aug 20, 2020 | 4,914.76 |
| Aug 19, 2020 | 4,913.48 |
| Aug 18, 2020 | 4,911.21 |
| Aug 17, 2020 | 4,907.60 |
| Aug 14, 2020 | 4,896.41 |
| Aug 13, 2020 | 4,893.86 |
| Aug 12, 2020 | 4,892.58 |
| Aug 11, 2020 | 4,890.99 |
| Aug 10, 2020 | 4,887.41 |
| Aug 7, 2020 | 4,881.11 |
| Aug 6, 2020 | 4,876.32 |
| Aug 5, 2020 | 4,874.18 |
| Aug 4, 2020 | 4,873.10 |
| Aug 3, 2020 | 4,870.94 |
| Jul 31, 2020 | 4,870.25 |
| Jul 30, 2020 | 4,874.87 |
| Jul 29, 2020 | 4,875.63 |
| Jul 28, 2020 | 4,878.40 |
| Jul 27, 2020 | 4,880.44 |
| Jul 24, 2020 | 4,876.15 |
| Jul 23, 2020 | 4,878.12 |
| Jul 22, 2020 | 4,883.52 |
| Jul 21, 2020 | 4,885.59 |
| Jul 20, 2020 | 4,886.04 |
| Jul 17, 2020 | 4,888.06 |
| Jul 16, 2020 | 4,887.73 |
| Jul 15, 2020 | 4,888.47 |
| Jul 14, 2020 | 4,888.56 |
| Jul 13, 2020 | 4,888.54 |
| Jul 10, 2020 | 4,889.42 |
| Jul 9, 2020 | 4,890.29 |
| Jul 8, 2020 | 4,892.51 |
| Jul 7, 2020 | 4,895.42 |
| Jul 6, 2020 | 4,899.99 |
| Jul 2, 2020 | 4,905.48 |
| Jul 1, 2020 | 4,911.59 |
| Jun 30, 2020 | 4,916.92 |
| Jun 29, 2020 | 4,923.46 |
| Jun 26, 2020 | 4,929.98 |
| Jun 25, 2020 | 4,935.35 |
| Jun 24, 2020 | 4,940.16 |
| Jun 23, 2020 | 4,943.04 |
| Jun 22, 2020 | 4,944.57 |
| Jun 19, 2020 | 4,946.36 |
| Jun 18, 2020 | 4,944.20 |
| Jun 17, 2020 | 4,943.48 |
| Jun 16, 2020 | 4,939.88 |
| Jun 15, 2020 | 4,938.80 |
| Jun 12, 2020 | 4,938.45 |
| Jun 11, 2020 | 4,934.12 |
| Jun 10, 2020 | 4,930.89 |
| Jun 9, 2020 | 4,929.81 |
| Jun 8, 2020 | 4,928.12 |
| Jun 5, 2020 | 4,928.66 |
| Jun 4, 2020 | 4,929.75 |
| Jun 3, 2020 | 4,931.56 |
| Jun 2, 2020 | 4,932.78 |
| Jun 1, 2020 | 4,935.60 |
| May 29, 2020 | 4,939.68 |
| May 28, 2020 | 4,945.21 |
| May 27, 2020 | 4,952.58 |
| May 26, 2020 | 4,961.40 |
| May 22, 2020 | 4,968.74 |
| May 21, 2020 | 4,974.41 |
| May 20, 2020 | 4,975.62 |
| May 19, 2020 | 4,971.30 |
| May 18, 2020 | 4,977.31 |
| May 15, 2020 | 4,983.47 |
| May 14, 2020 | 4,990.82 |
| May 13, 2020 | 4,997.30 |
| May 12, 2020 | 5,005.51 |
| May 11, 2020 | 5,012.13 |
| May 8, 2020 | 5,017.69 |
| May 7, 2020 | 5,022.19 |
| May 6, 2020 | 5,026.15 |
| May 5, 2020 | 5,029.84 |
| May 4, 2020 | 5,033.80 |
| May 1, 2020 | 5,038.42 |
| Apr 30, 2020 | 5,042.38 |
| Apr 29, 2020 | 5,047.17 |
| Apr 28, 2020 | 5,052.01 |
| Apr 27, 2020 | 5,056.52 |
| Apr 24, 2020 | 5,061.40 |
| Apr 23, 2020 | 5,068.24 |
| Apr 22, 2020 | 5,078.04 |
| Apr 21, 2020 | 5,088.18 |
| Apr 20, 2020 | 5,098.62 |
| Apr 17, 2020 | 5,107.66 |
| Apr 16, 2020 | 5,120.98 |
| Apr 15, 2020 | 5,135.96 |
| Apr 14, 2020 | 5,150.95 |
| Apr 13, 2020 | 5,163.51 |
| Apr 9, 2020 | 5,176.43 |
| Apr 8, 2020 | 5,191.19 |
| Apr 7, 2020 | 5,204.51 |
| Apr 6, 2020 | 5,219.63 |
| Apr 3, 2020 | 5,235.70 |
| Apr 2, 2020 | 5,252.06 |
| Apr 1, 2020 | 5,270.06 |
| Mar 31, 2020 | 5,285.23 |
| Mar 30, 2020 | 5,300.14 |
| Mar 27, 2020 | 5,316.63 |
| Mar 26, 2020 | 5,335.36 |
| Mar 25, 2020 | 5,356.23 |
| Mar 24, 2020 | 5,376.23 |
| Mar 23, 2020 | 5,396.89 |
| Mar 20, 2020 | 5,416.69 |
| Mar 19, 2020 | 5,438.65 |
| Mar 18, 2020 | 5,459.79 |
| Mar 17, 2020 | 5,480.42 |
| Mar 16, 2020 | 5,500.42 |
| Mar 13, 2020 | 5,521.43 |
| Mar 12, 2020 | 5,540.63 |
| Mar 11, 2020 | 5,563.94 |
| Mar 10, 2020 | 5,586.98 |
| Mar 9, 2020 | 5,609.04 |
| Mar 6, 2020 | 5,629.46 |
| Mar 5, 2020 | 5,649.31 |
| Mar 4, 2020 | 5,669.90 |
| Mar 3, 2020 | 5,689.53 |
| Mar 2, 2020 | 5,709.34 |
| Feb 28, 2020 | 5,729.43 |
| Feb 27, 2020 | 5,751.94 |
| Feb 26, 2020 | 5,772.73 |
| Feb 25, 2020 | 5,793.07 |
| Feb 24, 2020 | 5,813.24 |
| Feb 21, 2020 | 5,832.68 |
| Feb 20, 2020 | 5,851.82 |
| Feb 19, 2020 | 5,872.15 |
| Feb 18, 2020 | 5,891.37 |
| Feb 14, 2020 | 5,908.00 |
| Feb 13, 2020 | 5,926.01 |
| Feb 12, 2020 | 5,944.95 |
| Feb 11, 2020 | 5,971.95 |
| Feb 10, 2020 | 5,998.23 |
| Feb 7, 2020 | 6,024.52 |
| Feb 6, 2020 | 6,054.49 |
| Feb 5, 2020 | 6,084.73 |
| Feb 4, 2020 | 6,111.62 |
| Feb 3, 2020 | 6,141.32 |
| Jan 31, 2020 | 6,174.81 |
| Jan 30, 2020 | 6,210.44 |
| Jan 29, 2020 | 6,247.72 |
| Jan 28, 2020 | 6,283.51 |
| Jan 27, 2020 | 6,322.20 |
| Jan 24, 2020 | 6,357.73 |
| Jan 23, 2020 | 6,392.01 |
| Jan 22, 2020 | 6,427.12 |
| Jan 21, 2020 | 6,463.48 |
| Jan 17, 2020 | 6,500.01 |
| Jan 16, 2020 | 6,534.25 |
| Jan 15, 2020 | 6,566.16 |
| Jan 14, 2020 | 6,598.02 |
| Jan 13, 2020 | 6,624.34 |
| Jan 10, 2020 | 6,653.59 |
| Jan 9, 2020 | 6,683.13 |
| Jan 8, 2020 | 6,715.36 |
| Jan 7, 2020 | 6,750.28 |
| Jan 6, 2020 | 6,783.90 |
| Jan 3, 2020 | 6,816.54 |
| Jan 2, 2020 | 6,848.58 |
| Dec 31, 2019 | 6,882.78 |
| Dec 30, 2019 | 6,916.99 |
| Dec 27, 2019 | 6,951.73 |
| Dec 26, 2019 | 6,987.17 |
| Dec 24, 2019 | 7,023.66 |
| Dec 23, 2019 | 7,060.11 |
| Dec 20, 2019 | 7,097.50 |
| Dec 19, 2019 | 7,134.15 |
| Dec 18, 2019 | 7,170.52 |
| Dec 17, 2019 | 7,208.72 |
| Dec 16, 2019 | 7,252.64 |
| Dec 13, 2019 | 7,280.36 |
| Dec 12, 2019 | 7,304.48 |
| Dec 11, 2019 | 7,337.60 |
| Dec 10, 2019 | 7,373.58 |
| Dec 9, 2019 | 7,410.65 |
| Dec 6, 2019 | 7,455.45 |
| Dec 5, 2019 | 7,491.05 |
| Dec 4, 2019 | 7,523.89 |
| Dec 3, 2019 | 7,557.55 |
| Dec 2, 2019 | 7,591.52 |
| Nov 29, 2019 | 7,625.57 |
| Nov 27, 2019 | 7,659.69 |
| Nov 26, 2019 | 7,694.10 |
| Nov 25, 2019 | 7,723.98 |
| Nov 22, 2019 | 7,759.98 |
| Nov 21, 2019 | 7,797.42 |
| Nov 20, 2019 | 7,841.10 |
| Nov 19, 2019 | 7,880.06 |
| Nov 18, 2019 | 7,920.02 |
| Nov 15, 2019 | 7,957.86 |
| Nov 14, 2019 | 7,996.60 |
| Nov 13, 2019 | 8,042.68 |
| Nov 12, 2019 | 8,079.96 |
| Nov 11, 2019 | 8,114.52 |
| Nov 8, 2019 | 8,152.32 |
| Nov 7, 2019 | 8,188.34 |
| Nov 6, 2019 | 8,227.58 |
| Nov 5, 2019 | 8,261.08 |
| Nov 4, 2019 | 8,300.50 |
| Nov 1, 2019 | 8,341.54 |
| Oct 31, 2019 | 8,390.86 |
| Oct 30, 2019 | 8,424.07 |
| Oct 29, 2019 | 8,470.90 |
| Oct 28, 2019 | 8,496.46 |
| Oct 25, 2019 | 8,522.21 |
| Oct 24, 2019 | 8,550.72 |
| Oct 23, 2019 | 8,585.28 |
| Oct 22, 2019 | 8,613.54 |
| Oct 21, 2019 | 8,644.14 |
| Oct 18, 2019 | 8,676.10 |
| Oct 17, 2019 | 8,698.42 |
| Oct 16, 2019 | 8,739.10 |
| Oct 15, 2019 | 8,767.01 |
| Oct 14, 2019 | 8,765.60 |
| Oct 11, 2019 | 8,767.53 |
| Oct 10, 2019 | 8,768.76 |
| Oct 9, 2019 | 8,769.52 |
| Oct 8, 2019 | 8,772.77 |
| Oct 7, 2019 | 8,776.73 |
| Oct 4, 2019 | 8,782.75 |
| Oct 3, 2019 | 8,791.30 |
| Oct 2, 2019 | 8,803.28 |
| Oct 1, 2019 | 8,814.94 |
| Sep 30, 2019 | 8,828.23 |
| Sep 27, 2019 | 8,836.87 |
| Sep 26, 2019 | 8,844.64 |
| Sep 25, 2019 | 8,853.91 |
| Sep 24, 2019 | 8,862.76 |
| Sep 23, 2019 | 8,872.12 |
| Sep 20, 2019 | 8,884.00 |
| Sep 19, 2019 | 8,896.76 |
| Sep 18, 2019 | 8,909.11 |
| Sep 17, 2019 | 8,937.55 |
| Sep 16, 2019 | 8,963.47 |
| Sep 13, 2019 | 8,992.70 |
| Sep 12, 2019 | 9,027.69 |
| Sep 11, 2019 | 9,063.42 |
| Sep 10, 2019 | 9,098.01 |
| Sep 9, 2019 | 9,134.24 |
| Sep 6, 2019 | 9,177.08 |
| Sep 5, 2019 | 9,216.32 |
| Sep 4, 2019 | 9,258.80 |
| Sep 3, 2019 | 9,295.52 |
| Aug 30, 2019 | 9,333.32 |
| Aug 29, 2019 | 9,376.52 |
| Aug 28, 2019 | 9,419.00 |
| Aug 27, 2019 | 9,465.48 |
| Aug 26, 2019 | 9,519.84 |
| Aug 23, 2019 | 9,572.76 |
| Aug 22, 2019 | 9,632.88 |
| Aug 21, 2019 | 9,693.73 |
| Aug 20, 2019 | 9,752.41 |
| Aug 19, 2019 | 9,805.69 |
| Aug 16, 2019 | 9,862.57 |
| Aug 15, 2019 | 9,923.41 |
| Aug 14, 2019 | 9,977.90 |
| Aug 13, 2019 | 10,023.26 |
| Aug 12, 2019 | 10,063.22 |
| Aug 9, 2019 | 10,118.91 |
| Aug 8, 2019 | 10,162.65 |
| Aug 7, 2019 | 10,232.59 |
| Aug 6, 2019 | 10,335.91 |
| Aug 5, 2019 | 10,370.83 |
| Aug 2, 2019 | 10,388.11 |
| Aug 1, 2019 | 10,406.25 |
| Jul 31, 2019 | 10,422.81 |
| Jul 30, 2019 | 10,438.82 |
| Jul 29, 2019 | 10,455.71 |
| Jul 26, 2019 | 10,470.19 |
| Jul 25, 2019 | 10,486.80 |
| Jul 24, 2019 | 10,504.28 |
| Jul 23, 2019 | 10,522.28 |
| Jul 22, 2019 | 10,542.45 |
| Jul 19, 2019 | 10,566.91 |
| Jul 18, 2019 | 10,587.79 |
| Jul 17, 2019 | 10,606.79 |
| Jul 16, 2019 | 10,625.87 |
| Jul 15, 2019 | 10,643.39 |
| Jul 12, 2019 | 10,658.89 |
| Jul 11, 2019 | 10,674.64 |
| Jul 10, 2019 | 10,689.54 |
| Jul 9, 2019 | 10,704.66 |
| Jul 8, 2019 | 10,718.34 |
| Jul 5, 2019 | 10,730.92 |
| Jul 3, 2019 | 10,744.96 |
| Jul 2, 2019 | 10,762.57 |
| Jul 1, 2019 | 10,781.65 |
| Jun 28, 2019 | 10,798.85 |
| Jun 27, 2019 | 10,817.57 |
| Jun 26, 2019 | 10,838.13 |
| Jun 25, 2019 | 10,859.41 |
| Jun 24, 2019 | 10,880.29 |
| Jun 21, 2019 | 10,900.09 |
| Jun 20, 2019 | 10,920.97 |
| Jun 19, 2019 | 10,939.88 |
| Jun 18, 2019 | 10,959.15 |
| Jun 17, 2019 | 10,977.51 |
| Jun 14, 2019 | 11,000.44 |
| Jun 13, 2019 | 11,023.87 |
| Jun 12, 2019 | 11,046.36 |
| Jun 11, 2019 | 11,068.32 |
| Jun 10, 2019 | 11,088.74 |
| Jun 7, 2019 | 11,110.69 |
| Jun 6, 2019 | 11,129.41 |
| Jun 5, 2019 | 11,150.29 |
| Jun 4, 2019 | 11,166.85 |
| Jun 3, 2019 | 11,184.06 |
| May 31, 2019 | 11,206.52 |
| May 30, 2019 | 11,231.26 |
| May 29, 2019 | 11,255.42 |
| May 28, 2019 | 11,278.66 |
| May 24, 2019 | 11,298.10 |
| May 23, 2019 | 11,316.23 |
| May 22, 2019 | 11,335.46 |
| May 21, 2019 | 11,354.91 |
| May 20, 2019 | 11,373.26 |
| May 17, 2019 | 11,390.84 |
| May 16, 2019 | 11,407.76 |
| May 15, 2019 | 11,424.83 |
| May 14, 2019 | 11,443.20 |
| May 13, 2019 | 11,460.44 |
| May 10, 2019 | 11,477.96 |
| May 9, 2019 | 11,492.54 |
| May 8, 2019 | 11,508.02 |
| May 7, 2019 | 11,525.97 |
| May 6, 2019 | 11,545.77 |
| May 3, 2019 | 11,565.22 |
| May 2, 2019 | 11,589.34 |
| May 1, 2019 | 11,610.20 |
| Apr 30, 2019 | 11,627.46 |
| Apr 29, 2019 | 11,643.30 |
| Apr 26, 2019 | 11,656.26 |
| Apr 25, 2019 | 11,665.26 |
| Apr 24, 2019 | 11,673.54 |
| Apr 23, 2019 | 11,677.86 |
| Apr 22, 2019 | 11,680.02 |
| Apr 18, 2019 | 11,685.94 |
| Apr 17, 2019 | 11,690.26 |
| Apr 16, 2019 | 11,687.02 |
| Apr 15, 2019 | 11,684.18 |
| Apr 12, 2019 | 11,684.90 |
| Apr 11, 2019 | 11,680.94 |
| Apr 10, 2019 | 11,675.90 |
| Apr 9, 2019 | 11,671.22 |
| Apr 8, 2019 | 11,666.90 |
| Apr 5, 2019 | 11,661.67 |
| Apr 4, 2019 | 11,655.55 |
| Apr 3, 2019 | 11,655.94 |
| Apr 2, 2019 | 11,650.54 |
| Apr 1, 2019 | 11,647.11 |
| Mar 29, 2019 | 11,644.42 |
| Mar 28, 2019 | 11,644.78 |
| Mar 27, 2019 | 11,643.24 |
| Mar 26, 2019 | 11,641.44 |
| Mar 25, 2019 | 11,640.40 |
| Mar 22, 2019 | 11,638.60 |
| Mar 21, 2019 | 11,636.80 |
| Mar 20, 2019 | 11,634.19 |
| Mar 19, 2019 | 11,630.59 |
| Mar 18, 2019 | 11,628.38 |
| Mar 15, 2019 | 11,627.66 |
| Mar 14, 2019 | 11,627.30 |
| Mar 13, 2019 | 11,630.18 |
| Mar 12, 2019 | 11,631.26 |
| Mar 11, 2019 | 11,633.78 |
| Mar 8, 2019 | 11,635.22 |
| Mar 7, 2019 | 11,633.06 |
| Mar 6, 2019 | 11,634.14 |
| Mar 5, 2019 | 11,633.42 |
| Mar 4, 2019 | 11,626.58 |
| Mar 1, 2019 | 11,626.22 |
| Feb 28, 2019 | 11,625.86 |
| Feb 27, 2019 | 11,625.50 |
| Feb 26, 2019 | 11,624.42 |
| Feb 25, 2019 | 11,617.99 |
| Feb 22, 2019 | 11,603.95 |
| Feb 21, 2019 | 11,604.67 |
| Feb 20, 2019 | 11,603.23 |
| Feb 19, 2019 | 11,598.19 |
| Feb 15, 2019 | 11,593.02 |
| Feb 14, 2019 | 11,586.31 |
| Feb 13, 2019 | 11,581.63 |
| Feb 12, 2019 | 11,575.32 |
| Feb 11, 2019 | 11,571.36 |
| Feb 8, 2019 | 11,565.96 |
| Feb 7, 2019 | 11,562.00 |
| Feb 6, 2019 | 11,550.03 |
| Feb 5, 2019 | 11,541.30 |
| Feb 4, 2019 | 11,531.58 |
| Feb 1, 2019 | 11,522.58 |
| Jan 31, 2019 | 11,510.73 |
| Jan 30, 2019 | 11,497.05 |
| Jan 29, 2019 | 11,489.65 |
| Jan 28, 2019 | 11,488.21 |
| Jan 25, 2019 | 11,482.81 |
| Jan 24, 2019 | 11,477.05 |
| Jan 23, 2019 | 11,464.81 |
| Jan 22, 2019 | 11,456.89 |
| Jan 18, 2019 | 11,443.21 |
| Jan 17, 2019 | 11,425.93 |
| Jan 16, 2019 | 11,402.17 |
| Jan 15, 2019 | 11,395.33 |
| Jan 14, 2019 | 11,373.73 |
| Jan 11, 2019 | 11,376.25 |
| Jan 10, 2019 | 11,379.13 |
| Jan 9, 2019 | 11,380.93 |
| Jan 8, 2019 | 11,382.73 |
| Jan 7, 2019 | 11,391.01 |
| Jan 4, 2019 | 11,396.05 |
| Jan 3, 2019 | 11,398.21 |
| Jan 2, 2019 | 11,409.01 |
| Dec 31, 2018 | 11,399.29 |
| Dec 28, 2018 | 11,405.41 |
| Dec 27, 2018 | 11,437.41 |
| Dec 26, 2018 | 11,468.86 |
| Dec 24, 2018 | 11,502.19 |
| Dec 21, 2018 | 11,535.89 |
| Dec 20, 2018 | 11,570.43 |
| Dec 19, 2018 | 11,600.14 |
| Dec 18, 2018 | 11,623.65 |
| Dec 17, 2018 | 11,645.75 |
| Dec 14, 2018 | 11,669.67 |
| Dec 13, 2018 | 11,692.71 |
| Dec 12, 2018 | 11,714.30 |
| Dec 11, 2018 | 11,740.95 |
| Dec 10, 2018 | 11,770.46 |
| Dec 7, 2018 | 11,797.99 |
| Dec 6, 2018 | 11,824.31 |
| Dec 4, 2018 | 11,852.11 |
| Dec 3, 2018 | 11,878.75 |
| Nov 30, 2018 | 11,903.10 |
| Nov 29, 2018 | 11,927.58 |
| Nov 28, 2018 | 11,943.37 |
| Nov 27, 2018 | 11,953.81 |
| Nov 26, 2018 | 11,956.01 |
| Nov 23, 2018 | 11,956.73 |
| Nov 21, 2018 | 11,962.52 |
| Nov 20, 2018 | 11,970.80 |
| Nov 19, 2018 | 11,978.36 |
| Nov 16, 2018 | 11,981.24 |
| Nov 15, 2018 | 11,988.44 |
| Nov 14, 2018 | 11,995.28 |
| Nov 13, 2018 | 12,016.88 |
| Nov 12, 2018 | 12,036.32 |
| Nov 9, 2018 | 12,055.04 |
| Nov 8, 2018 | 12,074.84 |
| Nov 7, 2018 | 12,086.32 |
| Nov 6, 2018 | 12,086.68 |
| Nov 5, 2018 | 12,086.68 |
| Nov 2, 2018 | 12,080.56 |
| Nov 1, 2018 | 12,073.24 |
| Oct 31, 2018 | 12,066.04 |
| Oct 30, 2018 | 12,066.72 |
| Oct 29, 2018 | 12,068.53 |
| Oct 26, 2018 | 12,068.89 |
| Oct 25, 2018 | 12,069.25 |
| Oct 24, 2018 | 12,080.41 |
| Oct 23, 2018 | 12,099.85 |
| Oct 22, 2018 | 12,111.01 |
| Oct 19, 2018 | 12,123.25 |
| Oct 18, 2018 | 12,105.61 |
| Oct 17, 2018 | 12,057.73 |
| Oct 16, 2018 | 12,079.33 |
| Oct 15, 2018 | 12,114.61 |
| Oct 12, 2018 | 12,139.45 |
| Oct 11, 2018 | 12,165.37 |
| Oct 10, 2018 | 12,188.38 |
| Oct 9, 2018 | 12,207.46 |
| Oct 8, 2018 | 12,225.46 |
| Oct 5, 2018 | 12,240.56 |
| Oct 4, 2018 | 12,256.40 |
| Oct 3, 2018 | 12,274.40 |
| Oct 2, 2018 | 12,291.31 |
| Oct 1, 2018 | 12,305.64 |
| Sep 28, 2018 | 12,319.32 |
| Sep 27, 2018 | 12,334.42 |
| Sep 26, 2018 | 12,349.18 |
| Sep 25, 2018 | 12,363.58 |
| Sep 24, 2018 | 12,381.19 |
| Sep 21, 2018 | 12,399.10 |
| Sep 20, 2018 | 12,418.54 |
| Sep 19, 2018 | 12,438.34 |
| Sep 18, 2018 | 12,460.66 |
| Sep 17, 2018 | 12,486.18 |
| Sep 14, 2018 | 12,508.14 |
| Sep 13, 2018 | 12,524.34 |
| Sep 11, 2018 | 12,535.14 |
| Sep 10, 2018 | 12,547.61 |
| Sep 7, 2018 | 12,558.41 |
| Sep 6, 2018 | 12,572.08 |
| Sep 5, 2018 | 12,587.20 |
| Sep 4, 2018 | 12,606.28 |
| Aug 31, 2018 | 12,625.72 |
| Aug 30, 2018 | 12,649.13 |
| Aug 29, 2018 | 12,661.87 |
| Aug 28, 2018 | 12,670.50 |
| Aug 27, 2018 | 12,679.50 |
| Aug 24, 2018 | 12,686.34 |
| Aug 23, 2018 | 12,685.99 |
| Aug 22, 2018 | 12,682.29 |
| Aug 21, 2018 | 12,679.09 |
| Aug 20, 2018 | 12,673.79 |
| Aug 17, 2018 | 12,669.83 |
| Aug 16, 2018 | 12,668.39 |
| Aug 15, 2018 | 12,666.23 |
| Aug 14, 2018 | 12,669.47 |
| Aug 13, 2018 | 12,672.13 |
| Aug 10, 2018 | 12,672.85 |
| Aug 9, 2018 | 12,670.33 |
| Aug 8, 2018 | 12,667.88 |
| Aug 7, 2018 | 12,667.52 |
| Aug 6, 2018 | 12,667.98 |
| Aug 3, 2018 | 12,669.64 |
| Aug 2, 2018 | 12,671.19 |
| Aug 1, 2018 | 12,675.14 |
| Jul 31, 2018 | 12,674.07 |
| Jul 30, 2018 | 12,677.38 |
| Jul 27, 2018 | 12,674.51 |
| Jul 26, 2018 | 12,674.28 |
| Jul 25, 2018 | 12,675.00 |
| Jul 24, 2018 | 12,678.99 |
| Jul 23, 2018 | 12,667.83 |
| Jul 20, 2018 | 12,658.47 |
| Jul 19, 2018 | 12,647.31 |
| Jul 18, 2018 | 12,635.48 |
| Jul 17, 2018 | 12,623.18 |
| Jul 16, 2018 | 12,610.21 |
| Jul 13, 2018 | 12,591.85 |
| Jul 12, 2018 | 12,579.29 |
| Jul 11, 2018 | 12,570.65 |
| Jul 10, 2018 | 12,560.66 |
| Jul 9, 2018 | 12,547.34 |
| Jul 6, 2018 | 12,537.98 |
| Jul 5, 2018 | 12,528.26 |
| Jul 3, 2018 | 12,519.44 |
| Jul 2, 2018 | 12,517.09 |
| Jun 29, 2018 | 12,509.17 |
| Jun 28, 2018 | 12,500.54 |
| Jun 27, 2018 | 12,497.10 |
| Jun 26, 2018 | 12,493.82 |
| Jun 25, 2018 | 12,486.92 |
| Jun 22, 2018 | 12,484.59 |
| Jun 21, 2018 | 12,479.55 |
| Jun 20, 2018 | 12,481.71 |
| Jun 19, 2018 | 12,484.95 |
| Jun 18, 2018 | 12,489.99 |
| Jun 15, 2018 | 12,492.38 |
| Jun 14, 2018 | 12,485.16 |
| Jun 13, 2018 | 12,488.76 |
| Jun 12, 2018 | 12,489.66 |
| Jun 11, 2018 | 12,488.75 |
| Jun 8, 2018 | 12,486.24 |
| Jun 7, 2018 | 12,485.16 |
| Jun 6, 2018 | 12,482.63 |
| Jun 5, 2018 | 12,481.16 |
| Jun 4, 2018 | 12,475.04 |
| Jun 1, 2018 | 12,470.54 |
| May 31, 2018 | 12,467.74 |
| May 30, 2018 | 12,464.14 |
| May 29, 2018 | 12,459.52 |
| May 25, 2018 | 12,454.62 |
| May 24, 2018 | 12,446.70 |
| May 23, 2018 | 12,437.70 |
| May 22, 2018 | 12,428.34 |
| May 21, 2018 | 12,417.38 |
| May 18, 2018 | 12,406.94 |
| May 17, 2018 | 12,401.90 |
| May 16, 2018 | 12,391.80 |
| May 15, 2018 | 12,382.08 |
| May 14, 2018 | 12,370.54 |
| May 11, 2018 | 12,358.30 |
| May 10, 2018 | 12,346.42 |
| May 9, 2018 | 12,335.62 |
| May 8, 2018 | 12,323.38 |
| May 7, 2018 | 12,319.29 |
| May 4, 2018 | 12,314.97 |
| May 3, 2018 | 12,306.33 |
| May 2, 2018 | 12,297.61 |
| May 1, 2018 | 12,290.77 |
| Apr 30, 2018 | 12,282.85 |
| Apr 27, 2018 | 12,273.85 |
| Apr 26, 2018 | 12,263.41 |
| Apr 25, 2018 | 12,252.88 |
| Apr 24, 2018 | 12,242.08 |
| Apr 23, 2018 | 12,233.08 |
| Apr 20, 2018 | 12,222.64 |
| Apr 19, 2018 | 12,214.05 |
| Apr 18, 2018 | 12,207.56 |
| Apr 17, 2018 | 12,201.08 |
| Apr 16, 2018 | 12,192.44 |
| Apr 13, 2018 | 12,185.21 |
| Apr 12, 2018 | 12,175.13 |
| Apr 11, 2018 | 12,167.21 |
| Apr 10, 2018 | 12,156.05 |
| Apr 9, 2018 | 12,148.13 |
| Apr 6, 2018 | 12,140.21 |
| Apr 5, 2018 | 12,137.33 |
| Apr 4, 2018 | 12,134.45 |
| Apr 3, 2018 | 12,134.45 |
| Apr 2, 2018 | 12,135.17 |
| Mar 29, 2018 | 12,134.45 |
| Mar 28, 2018 | 12,130.85 |
| Mar 27, 2018 | 12,134.45 |
| Mar 26, 2018 | 12,135.18 |
| Mar 23, 2018 | 12,129.78 |
| Mar 22, 2018 | 12,124.02 |
| Mar 21, 2018 | 12,112.86 |
| Mar 20, 2018 | 12,101.55 |
| Mar 19, 2018 | 12,091.47 |
| Mar 16, 2018 | 12,081.75 |
| Mar 15, 2018 | 12,072.39 |
| Mar 14, 2018 | 12,062.67 |
| Mar 13, 2018 | 12,050.79 |
| Mar 12, 2018 | 12,037.83 |
| Mar 9, 2018 | 12,027.22 |
| Mar 8, 2018 | 12,014.98 |
| Mar 7, 2018 | 12,004.68 |
| Mar 6, 2018 | 11,990.38 |
| Mar 5, 2018 | 11,978.86 |
| Mar 2, 2018 | 11,968.06 |
| Mar 1, 2018 | 11,960.17 |
| Feb 28, 2018 | 11,950.18 |
| Feb 27, 2018 | 11,947.30 |
| Feb 26, 2018 | 11,943.34 |
| Feb 23, 2018 | 11,939.12 |
| Feb 22, 2018 | 11,931.55 |
| Feb 21, 2018 | 11,925.45 |
| Feb 20, 2018 | 11,921.45 |
| Feb 16, 2018 | 11,911.29 |
| Feb 15, 2018 | 11,900.13 |
| Feb 14, 2018 | 11,891.49 |
| Feb 13, 2018 | 11,882.49 |
| Feb 12, 2018 | 11,865.98 |
| Feb 9, 2018 | 11,858.42 |
| Feb 8, 2018 | 11,857.34 |
| Feb 7, 2018 | 11,849.42 |
| Feb 6, 2018 | 11,834.63 |
| Feb 5, 2018 | 11,820.59 |
| Feb 2, 2018 | 11,809.07 |
| Feb 1, 2018 | 11,798.27 |
| Jan 31, 2018 | 11,787.11 |
| Jan 30, 2018 | 11,778.11 |
| Jan 29, 2018 | 11,754.71 |
| Jan 26, 2018 | 11,734.55 |
| Jan 25, 2018 | 11,717.27 |
| Jan 24, 2018 | 11,703.59 |
| Jan 23, 2018 | 11,690.63 |
| Jan 22, 2018 | 11,683.79 |
| Jan 19, 2018 | 11,676.23 |
| Jan 18, 2018 | 11,672.63 |
| Jan 17, 2018 | 11,674.43 |
| Jan 16, 2018 | 11,676.95 |
| Jan 12, 2018 | 11,676.98 |
| Jan 11, 2018 | 11,671.58 |
| Jan 10, 2018 | 11,666.54 |
| Jan 9, 2018 | 11,662.94 |
| Jan 8, 2018 | 11,656.82 |
| Jan 5, 2018 | 11,649.26 |
| Jan 4, 2018 | 11,631.26 |
| Jan 3, 2018 | 11,623.34 |
| Jan 2, 2018 | 11,619.38 |
| Dec 29, 2017 | 11,613.62 |
| Dec 28, 2017 | 11,606.42 |
| Dec 27, 2017 | 11,603.90 |
| Dec 26, 2017 | 11,609.66 |
| Dec 22, 2017 | 11,617.58 |
| Dec 21, 2017 | 11,626.22 |
| Dec 20, 2017 | 11,636.69 |
| Dec 19, 2017 | 11,648.93 |
| Dec 18, 2017 | 11,662.61 |
| Dec 15, 2017 | 11,674.49 |
| Dec 14, 2017 | 11,686.73 |
| Dec 13, 2017 | 11,698.25 |
| Dec 12, 2017 | 11,709.48 |
| Dec 11, 2017 | 11,723.17 |
| Dec 8, 2017 | 11,742.61 |
| Dec 7, 2017 | 11,757.48 |
| Dec 6, 2017 | 11,774.04 |
| Dec 5, 2017 | 11,789.92 |
| Dec 4, 2017 | 11,810.43 |
| Dec 1, 2017 | 11,833.11 |
| Nov 30, 2017 | 11,849.67 |
| Nov 29, 2017 | 11,862.99 |
| Nov 28, 2017 | 11,871.27 |
| Nov 27, 2017 | 11,881.35 |
| Nov 24, 2017 | 11,896.11 |
| Nov 22, 2017 | 11,911.95 |
| Nov 21, 2017 | 11,929.59 |
| Nov 20, 2017 | 11,947.23 |
| Nov 17, 2017 | 11,961.27 |
| Nov 16, 2017 | 11,973.15 |
| Nov 15, 2017 | 11,979.99 |
| Nov 14, 2017 | 11,987.55 |
| Nov 13, 2017 | 11,991.87 |
| Nov 10, 2017 | 12,012.97 |
| Nov 9, 2017 | 12,029.17 |
| Nov 8, 2017 | 12,046.81 |
| Nov 7, 2017 | 12,065.17 |
| Nov 6, 2017 | 12,090.00 |
| Nov 3, 2017 | 12,119.17 |
| Nov 2, 2017 | 12,146.13 |
| Nov 1, 2017 | 12,176.01 |
| Oct 31, 2017 | 12,204.45 |
| Oct 30, 2017 | 12,235.05 |
| Oct 27, 2017 | 12,265.65 |
| Oct 26, 2017 | 12,295.89 |
| Oct 25, 2017 | 12,334.99 |
| Oct 24, 2017 | 12,357.67 |
| Oct 23, 2017 | 12,378.19 |
| Oct 20, 2017 | 12,401.23 |
| Oct 19, 2017 | 12,423.91 |
| Oct 18, 2017 | 12,445.42 |
| Oct 17, 2017 | 12,469.89 |
| Oct 16, 2017 | 12,494.01 |
| Oct 13, 2017 | 12,516.34 |
| Oct 12, 2017 | 12,541.54 |
| Oct 11, 2017 | 12,565.94 |
| Oct 10, 2017 | 12,594.38 |
| Oct 9, 2017 | 12,621.09 |
| Oct 6, 2017 | 12,645.57 |
| Oct 5, 2017 | 12,665.73 |
| Oct 4, 2017 | 12,703.53 |
| Oct 3, 2017 | 12,741.33 |
| Oct 2, 2017 | 12,779.49 |
| Sep 29, 2017 | 12,817.65 |
| Sep 28, 2017 | 12,849.40 |
| Sep 27, 2017 | 12,880.90 |
| Sep 26, 2017 | 12,919.06 |
| Sep 25, 2017 | 12,957.94 |
| Sep 22, 2017 | 12,995.38 |
| Sep 21, 2017 | 13,035.24 |
| Sep 20, 2017 | 13,072.68 |
| Sep 19, 2017 | 13,114.08 |
| Sep 18, 2017 | 13,153.32 |
| Sep 15, 2017 | 13,188.79 |
| Sep 14, 2017 | 13,221.01 |
| Sep 13, 2017 | 13,258.45 |
| Sep 12, 2017 | 13,295.17 |
| Sep 11, 2017 | 13,327.76 |
| Sep 8, 2017 | 13,360.16 |
| Sep 7, 2017 | 13,395.51 |
| Sep 6, 2017 | 13,436.81 |
| Sep 5, 2017 | 13,487.54 |
| Sep 1, 2017 | 13,537.95 |
| Aug 31, 2017 | 13,568.19 |
| Aug 30, 2017 | 13,595.19 |
| Aug 29, 2017 | 13,624.48 |
| Aug 28, 2017 | 13,654.36 |
| Aug 25, 2017 | 13,673.80 |
| Aug 24, 2017 | 13,694.86 |
| Aug 23, 2017 | 13,719.70 |
| Aug 22, 2017 | 13,743.46 |
| Aug 21, 2017 | 13,762.90 |
| Aug 18, 2017 | 13,788.10 |
| Aug 17, 2017 | 13,814.74 |
| Aug 16, 2017 | 13,844.26 |
| Aug 15, 2017 | 13,875.04 |
| Aug 14, 2017 | 13,902.04 |
| Aug 11, 2017 | 13,934.44 |
| Aug 10, 2017 | 13,967.20 |
| Aug 9, 2017 | 13,996.93 |
| Aug 8, 2017 | 14,031.13 |
| Aug 7, 2017 | 14,062.09 |
| Aug 4, 2017 | 14,095.21 |
| Aug 3, 2017 | 14,129.21 |
| Aug 2, 2017 | 14,164.49 |
| Aug 1, 2017 | 14,204.81 |
| Jul 31, 2017 | 14,253.08 |
| Jul 28, 2017 | 14,305.28 |
| Jul 27, 2017 | 14,359.66 |
| Jul 26, 2017 | 14,418.34 |
| Jul 25, 2017 | 14,474.86 |
| Jul 24, 2017 | 14,528.50 |
| Jul 21, 2017 | 14,583.22 |
| Jul 20, 2017 | 14,633.85 |
| Jul 19, 2017 | 14,688.75 |
| Jul 18, 2017 | 14,746.35 |
| Jul 17, 2017 | 14,810.45 |
| Jul 14, 2017 | 14,889.29 |
| Jul 13, 2017 | 14,947.47 |
| Jul 12, 2017 | 15,001.11 |
| Jul 11, 2017 | 15,051.87 |
| Jul 10, 2017 | 15,105.07 |
| Jul 7, 2017 | 15,152.23 |
| Jul 6, 2017 | 15,202.27 |
| Jul 5, 2017 | 15,251.23 |
| Jul 3, 2017 | 15,297.95 |
| Jun 30, 2017 | 15,343.07 |
| Jun 29, 2017 | 15,388.79 |
| Jun 28, 2017 | 15,436.55 |
| Jun 27, 2017 | 15,481.91 |
| Jun 26, 2017 | 15,524.93 |
| Jun 23, 2017 | 15,573.53 |
| Jun 22, 2017 | 15,622.85 |
| Jun 21, 2017 | 15,670.91 |
| Jun 20, 2017 | 15,719.51 |
| Jun 19, 2017 | 15,769.91 |
| Jun 16, 2017 | 15,821.93 |
| Jun 15, 2017 | 15,876.29 |
| Jun 14, 2017 | 15,939.29 |
| Jun 13, 2017 | 15,986.45 |
| Jun 12, 2017 | 16,036.85 |
| Jun 9, 2017 | 16,081.13 |
| Jun 8, 2017 | 16,131.89 |
| Jun 7, 2017 | 16,184.45 |
| Jun 6, 2017 | 16,245.65 |
| Jun 5, 2017 | 16,313.33 |
| Jun 2, 2017 | 16,375.75 |
| Jun 1, 2017 | 16,449.91 |
| May 31, 2017 | 16,528.03 |
| May 30, 2017 | 16,610.83 |
| May 26, 2017 | 16,692.91 |
| May 25, 2017 | 16,773.55 |
| May 24, 2017 | 16,860.67 |
| May 23, 2017 | 16,948.56 |
| May 22, 2017 | 17,037.48 |
| May 19, 2017 | 17,129.28 |
| May 18, 2017 | 17,219.56 |
| May 17, 2017 | 17,305.24 |
| May 16, 2017 | 17,399.56 |
| May 15, 2017 | 17,492.80 |
| May 12, 2017 | 17,590.36 |
| May 11, 2017 | 17,683.96 |
| May 10, 2017 | 17,804.92 |
| May 9, 2017 | 17,935.51 |
| May 8, 2017 | 17,985.55 |
| May 5, 2017 | 18,024.07 |
| May 4, 2017 | 18,076.99 |
| May 3, 2017 | 18,125.23 |
| May 2, 2017 | 18,170.23 |
| May 1, 2017 | 18,210.19 |
| Apr 28, 2017 | 18,250.49 |
| Apr 27, 2017 | 18,272.45 |
| Apr 26, 2017 | 18,292.97 |
| Apr 25, 2017 | 18,312.48 |
| Apr 24, 2017 | 18,333.01 |
| Apr 21, 2017 | 18,355.69 |
| Apr 20, 2017 | 18,376.21 |
| Apr 19, 2017 | 18,390.96 |
| Apr 18, 2017 | 18,406.09 |
| Apr 17, 2017 | 18,416.16 |
| Apr 13, 2017 | 18,425.88 |
| Apr 12, 2017 | 18,465.90 |
| Apr 11, 2017 | 18,503.77 |
| Apr 10, 2017 | 18,534.92 |
| Apr 7, 2017 | 18,553.78 |
| Apr 6, 2017 | 18,576.46 |
| Apr 5, 2017 | 18,596.05 |
| Apr 4, 2017 | 18,616.27 |
| Apr 3, 2017 | 18,634.98 |
| Mar 31, 2017 | 18,654.43 |
| Mar 30, 2017 | 18,671.06 |
| Mar 29, 2017 | 18,691.58 |
| Mar 28, 2017 | 18,708.14 |
| Mar 27, 2017 | 18,729.02 |
| Mar 24, 2017 | 18,754.07 |
| Mar 23, 2017 | 18,782.47 |
| Mar 22, 2017 | 18,811.30 |
| Mar 21, 2017 | 18,841.61 |
| Mar 20, 2017 | 18,872.99 |
| Mar 17, 2017 | 18,896.85 |
| Mar 16, 2017 | 18,916.35 |
| Mar 15, 2017 | 18,936.90 |
| Mar 14, 2017 | 18,957.21 |
| Mar 13, 2017 | 18,971.90 |
| Mar 10, 2017 | 18,985.65 |
| Mar 9, 2017 | 19,001.93 |
| Mar 8, 2017 | 19,013.49 |
| Mar 7, 2017 | 19,022.13 |
| Mar 6, 2017 | 19,029.69 |
| Mar 3, 2017 | 19,038.33 |
| Mar 2, 2017 | 19,044.01 |
| Mar 1, 2017 | 19,046.17 |
| Feb 28, 2017 | 19,058.91 |
| Feb 27, 2017 | 19,078.37 |
| Feb 24, 2017 | 19,089.89 |
| Feb 23, 2017 | 19,105.71 |
| Feb 22, 2017 | 19,121.35 |
| Feb 21, 2017 | 19,141.16 |
| Feb 17, 2017 | 19,156.28 |
| Feb 16, 2017 | 19,176.22 |
| Feb 15, 2017 | 19,196.74 |
| Feb 14, 2017 | 19,223.72 |
| Feb 13, 2017 | 19,253.24 |
| Feb 10, 2017 | 19,286.00 |
| Feb 9, 2017 | 19,314.80 |
| Feb 8, 2017 | 19,340.00 |
| Feb 7, 2017 | 19,360.55 |
| Feb 6, 2017 | 19,387.47 |
| Feb 3, 2017 | 19,420.26 |
| Feb 2, 2017 | 19,445.91 |
| Feb 1, 2017 | 19,494.51 |
| Jan 31, 2017 | 19,563.96 |
| Jan 30, 2017 | 19,619.40 |
| Jan 27, 2017 | 19,658.64 |
| Jan 26, 2017 | 19,701.12 |
| Jan 25, 2017 | 19,735.97 |
| Jan 24, 2017 | 19,771.25 |
| Jan 23, 2017 | 19,808.69 |
| Jan 20, 2017 | 19,839.00 |
| Jan 19, 2017 | 19,874.34 |
| Jan 18, 2017 | 19,901.31 |
| Jan 17, 2017 | 19,927.32 |
| Jan 13, 2017 | 19,955.79 |
| Jan 12, 2017 | 19,984.31 |
| Jan 11, 2017 | 20,017.79 |
| Jan 10, 2017 | 20,041.91 |
| Jan 9, 2017 | 20,075.36 |
| Jan 6, 2017 | 20,108.48 |
| Jan 5, 2017 | 20,135.08 |
| Jan 4, 2017 | 20,166.04 |
| Jan 3, 2017 | 20,196.44 |
| Dec 30, 2016 | 20,220.59 |
| Dec 29, 2016 | 20,250.83 |
| Dec 28, 2016 | 20,268.47 |
| Dec 27, 2016 | 20,302.35 |
| Dec 23, 2016 | 20,330.43 |
| Dec 22, 2016 | 20,364.27 |
| Dec 21, 2016 | 20,396.13 |
| Dec 20, 2016 | 20,428.84 |
| Dec 19, 2016 | 20,461.60 |
| Dec 16, 2016 | 20,498.42 |
| Dec 15, 2016 | 20,528.30 |
| Dec 14, 2016 | 20,570.06 |
| Dec 13, 2016 | 20,612.68 |
| Dec 12, 2016 | 20,660.56 |
| Dec 9, 2016 | 20,697.61 |
| Dec 8, 2016 | 20,729.52 |
| Dec 7, 2016 | 20,771.97 |
| Dec 6, 2016 | 20,817.33 |
| Dec 5, 2016 | 20,867.37 |
| Dec 2, 2016 | 20,924.25 |
| Dec 1, 2016 | 20,972.13 |
| Nov 30, 2016 | 21,022.53 |
| Nov 29, 2016 | 21,052.71 |
| Nov 28, 2016 | 21,067.67 |
| Nov 25, 2016 | 21,084.95 |
| Nov 23, 2016 | 21,107.27 |
| Nov 22, 2016 | 21,133.91 |
| Nov 21, 2016 | 21,174.56 |
| Nov 18, 2016 | 21,226.92 |
| Nov 17, 2016 | 21,289.83 |
| Nov 16, 2016 | 21,344.24 |
| Nov 15, 2016 | 21,481.07 |
| Nov 14, 2016 | 21,636.95 |
| Nov 11, 2016 | 21,807.23 |
| Nov 10, 2016 | 21,979.33 |
| Nov 9, 2016 | 22,141.69 |
| Nov 8, 2016 | 22,312.13 |
| Nov 7, 2016 | 22,478.33 |
| Nov 4, 2016 | 22,647.89 |
| Nov 3, 2016 | 22,803.77 |
| Nov 2, 2016 | 22,972.97 |
| Nov 1, 2016 | 23,121.29 |
| Oct 31, 2016 | 23,294.24 |
| Oct 28, 2016 | 23,468.45 |
| Oct 27, 2016 | 23,657.89 |
| Oct 26, 2016 | 23,833.19 |
| Oct 25, 2016 | 24,016.06 |
| Oct 24, 2016 | 24,209.72 |
| Oct 21, 2016 | 24,414.89 |
| Oct 20, 2016 | 24,605.36 |
| Oct 19, 2016 | 24,831.80 |
| Oct 18, 2016 | 25,019.36 |
| Oct 17, 2016 | 25,218.16 |
| Oct 14, 2016 | 25,412.56 |
| Oct 13, 2016 | 25,603.01 |
| Oct 12, 2016 | 25,775.84 |
| Oct 11, 2016 | 25,950.79 |
| Oct 10, 2016 | 26,116.74 |
| Oct 7, 2016 | 26,287.38 |
| Oct 6, 2016 | 26,468.70 |
| Oct 5, 2016 | 26,652.30 |
| Oct 4, 2016 | 26,830.50 |
| Oct 3, 2016 | 27,001.19 |
| Sep 30, 2016 | 27,159.46 |
| Sep 29, 2016 | 27,312.46 |
| Sep 28, 2016 | 27,460.47 |
| Sep 27, 2016 | 27,597.63 |
| Sep 26, 2016 | 27,769.86 |
| Sep 23, 2016 | 27,954.18 |
| Sep 22, 2016 | 28,144.66 |
| Sep 21, 2016 | 28,351.66 |
| Sep 20, 2016 | 28,564.06 |
| Sep 19, 2016 | 28,796.62 |
| Sep 16, 2016 | 29,044.10 |
| Sep 15, 2016 | 29,262.26 |
| Sep 14, 2016 | 29,443.95 |
| Sep 13, 2016 | 29,633.82 |
| Sep 12, 2016 | 29,803.13 |
| Sep 9, 2016 | 29,969.45 |
| Sep 8, 2016 | 30,165.11 |
| Sep 7, 2016 | 30,343.50 |
| Sep 6, 2016 | 30,508.16 |
| Sep 2, 2016 | 30,662.21 |
| Sep 1, 2016 | 30,823.13 |
| Aug 31, 2016 | 30,998.09 |
| Aug 30, 2016 | 31,173.20 |
| Aug 29, 2016 | 31,335.56 |
| Aug 26, 2016 | 31,500.15 |
| Aug 25, 2016 | 31,673.34 |
| Aug 24, 2016 | 31,850.49 |
| Aug 23, 2016 | 32,044.86 |
| Aug 22, 2016 | 32,229.90 |
| Aug 19, 2016 | 32,417.49 |
| Aug 18, 2016 | 32,593.20 |
| Aug 17, 2016 | 32,762.40 |
| Aug 16, 2016 | 32,919.00 |
| Aug 15, 2016 | 33,092.52 |
| Aug 12, 2016 | 33,262.44 |
| Aug 11, 2016 | 33,407.88 |
| Aug 10, 2016 | 33,578.34 |
| Aug 9, 2016 | 33,756.54 |
| Aug 8, 2016 | 33,907.69 |
| Aug 5, 2016 | 34,055.29 |
| Aug 4, 2016 | 34,178.05 |
| Aug 3, 2016 | 34,305.52 |
| Aug 2, 2016 | 34,441.96 |
| Aug 1, 2016 | 34,606.27 |
| Jul 29, 2016 | 34,748.82 |
| Jul 28, 2016 | 34,889.95 |
| Jul 27, 2016 | 35,001.91 |
| Jul 26, 2016 | 35,107.75 |
| Jul 25, 2016 | 35,212.87 |
| Jul 22, 2016 | 35,263.96 |
| Jul 21, 2016 | 35,392.84 |
| Jul 20, 2016 | 35,511.28 |
| Jul 19, 2016 | 35,614.24 |
| Jul 18, 2016 | 35,733.04 |
| Jul 15, 2016 | 35,848.96 |
| Jul 14, 2016 | 35,965.96 |
| Jul 13, 2016 | 36,090.54 |
| Jul 12, 2016 | 36,230.58 |
| Jul 11, 2016 | 36,390.78 |
| Jul 8, 2016 | 36,536.14 |
| Jul 7, 2016 | 36,699.59 |
| Jul 6, 2016 | 36,874.18 |
| Jul 5, 2016 | 37,048.79 |
| Jul 1, 2016 | 37,211.87 |
| Jun 30, 2016 | 37,358.14 |
| Jun 29, 2016 | 37,504.66 |
| Jun 28, 2016 | 37,677.19 |
| Jun 27, 2016 | 37,828.19 |
| Jun 24, 2016 | 37,979.30 |
| Jun 23, 2016 | 38,106.92 |
| Jun 22, 2016 | 38,236.37 |
| Jun 21, 2016 | 38,355.92 |
| Jun 20, 2016 | 38,486.24 |
| Jun 17, 2016 | 38,618.66 |
| Jun 16, 2016 | 38,740.98 |
| Jun 15, 2016 | 38,859.06 |
| Jun 14, 2016 | 38,979.59 |
| Jun 13, 2016 | 39,122.15 |
| Jun 10, 2016 | 39,280.55 |
| Jun 9, 2016 | 39,447.59 |
| Jun 8, 2016 | 39,628.36 |
| Jun 7, 2016 | 39,806.61 |
| Jun 6, 2016 | 39,964.98 |
| Jun 3, 2016 | 40,115.03 |
| Jun 2, 2016 | 40,287.77 |
| Jun 1, 2016 | 40,468.03 |
| May 31, 2016 | 40,655.17 |
| May 27, 2016 | 40,829.41 |
| May 26, 2016 | 41,020.41 |
| May 25, 2016 | 41,223.16 |
| May 24, 2016 | 41,439.45 |
| May 23, 2016 | 41,624.06 |
| May 20, 2016 | 41,834.62 |
| May 19, 2016 | 42,039.10 |
| May 18, 2016 | 42,253.66 |
| May 17, 2016 | 42,479.74 |
| May 16, 2016 | 42,680.70 |
| May 13, 2016 | 42,882.30 |
| May 12, 2016 | 43,067.20 |
| May 11, 2016 | 43,246.11 |
| May 10, 2016 | 43,428.50 |
| May 9, 2016 | 43,609.48 |
| May 6, 2016 | 43,800.65 |
| May 5, 2016 | 43,979.56 |
| May 4, 2016 | 44,163.88 |
| May 3, 2016 | 44,336.82 |
| May 2, 2016 | 44,538.42 |
| Apr 29, 2016 | 44,734.29 |
| Apr 28, 2016 | 44,918.61 |
| Apr 27, 2016 | 45,083.81 |
| Apr 26, 2016 | 45,268.85 |
| Apr 25, 2016 | 45,496.37 |
| Apr 22, 2016 | 45,726.74 |
| Apr 21, 2016 | 45,954.69 |
| Apr 20, 2016 | 46,174.98 |
| Apr 19, 2016 | 46,402.88 |
| Apr 18, 2016 | 46,607.36 |
| Apr 15, 2016 | 46,794.59 |
| Apr 14, 2016 | 46,990.43 |
| Apr 13, 2016 | 47,206.43 |
| Apr 12, 2016 | 47,419.55 |
| Apr 11, 2016 | 47,638.86 |
| Apr 8, 2016 | 47,860.62 |
| Apr 7, 2016 | 48,065.10 |
| Apr 6, 2016 | 48,292.91 |
| Apr 5, 2016 | 48,520.37 |
| Apr 4, 2016 | 48,755.12 |
| Apr 1, 2016 | 48,999.84 |
| Mar 31, 2016 | 49,223.00 |
| Mar 30, 2016 | 49,459.71 |
| Mar 29, 2016 | 49,683.52 |
| Mar 28, 2016 | 49,899.52 |
| Mar 24, 2016 | 50,131.39 |
| Mar 23, 2016 | 50,399.86 |
| Mar 22, 2016 | 50,681.79 |
| Mar 21, 2016 | 50,949.63 |
| Mar 18, 2016 | 51,163.70 |
| Mar 17, 2016 | 51,376.79 |
| Mar 16, 2016 | 51,592.79 |
| Mar 15, 2016 | 51,814.55 |
| Mar 14, 2016 | 52,022.22 |
| Mar 11, 2016 | 52,237.93 |
| Mar 10, 2016 | 52,456.98 |
| Mar 9, 2016 | 52,676.04 |
| Mar 8, 2016 | 52,900.74 |
| Mar 7, 2016 | 53,108.10 |
| Mar 4, 2016 | 53,325.80 |
| Mar 3, 2016 | 53,544.68 |
| Mar 2, 2016 | 53,766.43 |
| Mar 1, 2016 | 53,983.02 |
| Feb 29, 2016 | 54,207.66 |
| Feb 26, 2016 | 54,460.23 |
| Feb 25, 2016 | 54,721.36 |
| Feb 24, 2016 | 54,983.47 |
| Feb 23, 2016 | 55,248.43 |
| Feb 22, 2016 | 55,513.39 |
| Feb 19, 2016 | 55,775.47 |
| Feb 18, 2016 | 56,034.67 |
| Feb 17, 2016 | 56,288.11 |
| Feb 16, 2016 | 56,561.77 |
| Feb 12, 2016 | 56,838.05 |
| Feb 11, 2016 | 57,117.41 |
| Feb 10, 2016 | 57,375.08 |
| Feb 9, 2016 | 57,637.16 |
| Feb 8, 2016 | 57,879.11 |
| Feb 5, 2016 | 58,144.99 |
| Feb 4, 2016 | 58,386.91 |
| Feb 3, 2016 | 58,617.28 |
| Feb 2, 2016 | 58,778.54 |
| Feb 1, 2016 | 58,911.02 |
| Jan 29, 2016 | 59,017.05 |
| Jan 28, 2016 | 59,106.68 |
| Jan 27, 2016 | 59,195.96 |
| Jan 26, 2016 | 59,284.00 |
| Jan 25, 2016 | 59,379.16 |
| Jan 22, 2016 | 59,465.56 |
| Jan 21, 2016 | 59,566.36 |
| Jan 20, 2016 | 59,655.64 |
| Jan 19, 2016 | 59,753.56 |
| Jan 15, 2016 | 59,820.38 |
| Jan 14, 2016 | 59,901.05 |
| Jan 13, 2016 | 59,965.75 |
| Jan 12, 2016 | 60,061.61 |
| Jan 11, 2016 | 60,150.89 |
| Jan 8, 2016 | 60,225.79 |
| Jan 7, 2016 | 60,280.54 |
| Jan 6, 2016 | 60,338.83 |
| Jan 5, 2016 | 60,367.63 |
| Jan 4, 2016 | 60,419.47 |
| Dec 31, 2015 | 60,451.04 |
| Dec 30, 2015 | 60,484.45 |
| Dec 29, 2015 | 60,501.73 |
| Dec 28, 2015 | 60,544.89 |
| Dec 24, 2015 | 60,611.14 |
| Dec 23, 2015 | 60,665.51 |
| Dec 22, 2015 | 60,705.83 |
| Dec 21, 2015 | 60,743.39 |
| Dec 18, 2015 | 60,800.98 |
| Dec 17, 2015 | 60,861.43 |
| Dec 16, 2015 | 60,886.09 |
| Dec 15, 2015 | 60,907.64 |
| Dec 14, 2015 | 60,907.64 |
| Dec 11, 2015 | 60,916.27 |
| Dec 10, 2015 | 60,913.39 |
| Dec 9, 2015 | 60,887.45 |
| Dec 8, 2015 | 60,858.64 |
| Dec 7, 2015 | 60,838.08 |
| Dec 4, 2015 | 60,780.48 |
| Dec 3, 2015 | 60,717.12 |
| Dec 2, 2015 | 60,630.72 |
| Dec 1, 2015 | 60,530.12 |
| Nov 30, 2015 | 60,470.80 |
| Nov 27, 2015 | 60,442.34 |
| Nov 25, 2015 | 60,407.64 |
| Nov 24, 2015 | 60,399.00 |
| Nov 23, 2015 | 60,384.59 |
| Nov 20, 2015 | 60,344.27 |
| Nov 19, 2015 | 60,312.05 |
| Nov 18, 2015 | 60,292.46 |
| Nov 17, 2015 | 60,298.80 |
| Nov 16, 2015 | 60,294.48 |
| Nov 13, 2015 | 60,277.20 |
| Nov 12, 2015 | 60,259.95 |
| Nov 11, 2015 | 60,245.95 |
| Nov 10, 2015 | 60,227.52 |
| Nov 6, 2015 | 60,210.21 |
| Nov 5, 2015 | 60,166.98 |
| Nov 4, 2015 | 60,132.45 |
| Nov 3, 2015 | 60,100.77 |
| Nov 2, 2015 | 60,069.35 |
| Oct 30, 2015 | 60,040.52 |
| Oct 29, 2015 | 60,011.72 |
| Oct 28, 2015 | 60,000.20 |
| Oct 27, 2015 | 59,945.48 |
| Oct 26, 2015 | 59,891.05 |
| Oct 23, 2015 | 59,857.50 |
| Oct 22, 2015 | 59,801.16 |
| Oct 21, 2015 | 59,737.80 |
| Oct 20, 2015 | 59,684.93 |
| Oct 19, 2015 | 59,635.97 |
| Oct 16, 2015 | 59,610.02 |
| Oct 15, 2015 | 59,581.19 |
| Oct 14, 2015 | 59,535.40 |
| Oct 13, 2015 | 59,466.86 |
| Oct 12, 2015 | 59,426.54 |
| Oct 9, 2015 | 59,397.73 |
| Oct 8, 2015 | 59,389.09 |
| Oct 7, 2015 | 59,380.45 |
| Oct 6, 2015 | 59,338.29 |
| Oct 5, 2015 | 59,349.84 |
| Oct 2, 2015 | 59,365.68 |
| Oct 1, 2015 | 59,400.24 |
| Sep 30, 2015 | 59,434.80 |
| Sep 29, 2015 | 59,469.36 |
| Sep 28, 2015 | 59,509.62 |
| Sep 25, 2015 | 59,567.22 |
| Sep 23, 2015 | 59,616.18 |
| Sep 22, 2015 | 59,652.90 |
| Sep 21, 2015 | 59,661.54 |
| Sep 18, 2015 | 59,675.94 |
| Sep 17, 2015 | 59,663.16 |
| Sep 16, 2015 | 59,645.88 |
| Sep 15, 2015 | 59,631.48 |
| Sep 14, 2015 | 59,636.09 |
| Sep 11, 2015 | 59,649.82 |
| Sep 10, 2015 | 59,681.50 |
| Sep 9, 2015 | 59,674.93 |
| Sep 8, 2015 | 59,666.41 |
| Sep 3, 2015 | 59,655.66 |
| Sep 1, 2015 | 59,683.02 |
| Aug 31, 2015 | 59,711.82 |
| Aug 28, 2015 | 59,735.45 |
| Aug 27, 2015 | 59,746.10 |
| Aug 26, 2015 | 59,765.54 |
| Aug 25, 2015 | 59,787.23 |
| Aug 24, 2015 | 59,798.75 |
| Aug 21, 2015 | 59,810.84 |
| Aug 20, 2015 | 59,831.03 |
| Aug 19, 2015 | 59,847.85 |
| Aug 18, 2015 | 59,865.13 |
| Aug 17, 2015 | 59,868.09 |
| Aug 14, 2015 | 59,845.05 |
| Aug 13, 2015 | 59,824.89 |
| Aug 12, 2015 | 59,800.50 |
| Aug 11, 2015 | 59,766.23 |
| Aug 10, 2015 | 59,714.39 |
| Aug 7, 2015 | 59,660.13 |
| Aug 6, 2015 | 59,619.78 |
| Aug 5, 2015 | 59,542.08 |
| Aug 4, 2015 | 59,458.56 |
| Aug 3, 2015 | 59,359.20 |
| Jul 31, 2015 | 59,292.96 |
| Jul 30, 2015 | 59,206.56 |
| Jul 29, 2015 | 59,142.91 |
| Jul 28, 2015 | 59,068.03 |
| Jul 27, 2015 | 58,994.59 |
| Jul 24, 2015 | 58,945.69 |
| Jul 23, 2015 | 58,914.01 |
| Jul 22, 2015 | 58,891.02 |
| Jul 21, 2015 | 58,876.63 |
| Jul 20, 2015 | 58,867.04 |
| Jul 17, 2015 | 58,872.77 |
| Jul 16, 2015 | 58,874.09 |
| Jul 15, 2015 | 58,877.84 |
| Jul 14, 2015 | 58,886.48 |
| Jul 13, 2015 | 58,895.55 |
| Jul 10, 2015 | 58,901.28 |
| Jul 9, 2015 | 58,904.13 |
| Jul 8, 2015 | 58,913.06 |
| Jul 7, 2015 | 58,952.05 |
| Jul 6, 2015 | 58,974.80 |
| Jul 2, 2015 | 58,971.93 |
| Jul 1, 2015 | 58,971.93 |
| Jun 30, 2015 | 58,969.05 |
| Jun 29, 2015 | 58,971.93 |
| Jun 26, 2015 | 58,963.00 |
| Jun 25, 2015 | 58,945.72 |
| Jun 24, 2015 | 58,916.92 |
| Jun 23, 2015 | 58,891.00 |
| Jun 22, 2015 | 58,859.32 |
| Jun 19, 2015 | 58,838.50 |
| Jun 18, 2015 | 58,821.62 |
| Jun 17, 2015 | 58,810.10 |
| Jun 16, 2015 | 58,821.62 |
| Jun 15, 2015 | 58,810.10 |
| Jun 12, 2015 | 58,795.70 |
| Jun 11, 2015 | 58,785.85 |
| Jun 10, 2015 | 58,755.55 |
| Jun 9, 2015 | 58,718.11 |
| Jun 8, 2015 | 58,664.20 |
| Jun 5, 2015 | 58,624.71 |
| Jun 4, 2015 | 58,601.68 |
| Jun 3, 2015 | 58,575.75 |
| Jun 2, 2015 | 58,530.48 |
| Jun 1, 2015 | 58,475.76 |
| May 29, 2015 | 58,429.68 |
| May 28, 2015 | 58,389.33 |
| May 27, 2015 | 58,360.53 |
| May 26, 2015 | 58,317.33 |
| May 22, 2015 | 58,294.29 |
| May 21, 2015 | 58,360.53 |
| May 20, 2015 | 58,427.06 |
| May 19, 2015 | 58,513.29 |
| May 18, 2015 | 58,605.45 |
| May 15, 2015 | 58,714.89 |
| May 14, 2015 | 58,841.61 |
| May 13, 2015 | 58,968.32 |
| May 12, 2015 | 59,083.52 |
| May 11, 2015 | 59,195.84 |
| May 8, 2015 | 59,279.36 |
| May 7, 2015 | 59,348.48 |
| May 6, 2015 | 59,443.52 |
| May 5, 2015 | 59,527.05 |
| May 4, 2015 | 59,604.80 |
| May 1, 2015 | 59,676.80 |
| Apr 30, 2015 | 59,745.93 |
| Apr 29, 2015 | 59,806.41 |
| Apr 28, 2015 | 59,875.52 |
| Apr 27, 2015 | 59,950.41 |
| Apr 24, 2015 | 60,033.93 |
| Apr 23, 2015 | 60,143.36 |
| Apr 22, 2015 | 60,235.52 |
| Apr 21, 2015 | 60,334.98 |
| Apr 20, 2015 | 60,441.54 |
| Apr 17, 2015 | 60,585.54 |
| Apr 16, 2015 | 60,654.66 |
| Apr 15, 2015 | 60,729.54 |
| Apr 14, 2015 | 60,807.30 |
| Apr 13, 2015 | 60,879.30 |
| Apr 10, 2015 | 60,977.21 |
| Apr 9, 2015 | 61,091.49 |
| Apr 8, 2015 | 61,218.21 |
| Apr 7, 2015 | 61,359.33 |
| Apr 6, 2015 | 61,503.33 |
| Apr 2, 2015 | 61,664.61 |
| Apr 1, 2015 | 61,840.29 |
| Mar 31, 2015 | 62,021.73 |
| Mar 30, 2015 | 62,229.09 |
| Mar 27, 2015 | 62,447.98 |
| Mar 26, 2015 | 62,649.80 |
| Mar 25, 2015 | 62,828.36 |
| Mar 24, 2015 | 63,015.57 |
| Mar 23, 2015 | 63,190.46 |
| Mar 20, 2015 | 63,345.98 |
| Mar 19, 2015 | 63,489.98 |
| Mar 18, 2015 | 63,657.02 |
| Mar 17, 2015 | 63,939.27 |
| Mar 16, 2015 | 64,224.39 |
| Mar 13, 2015 | 64,521.02 |
| Mar 12, 2015 | 64,849.38 |
| Mar 11, 2015 | 65,170.21 |
| Mar 10, 2015 | 65,515.81 |
| Mar 9, 2015 | 65,841.25 |
| Mar 6, 2015 | 66,129.25 |
| Mar 5, 2015 | 66,428.77 |
| Mar 4, 2015 | 66,739.81 |
| Mar 3, 2015 | 67,036.42 |
| Mar 2, 2015 | 67,309.36 |
| Feb 27, 2015 | 67,585.87 |
| Feb 26, 2015 | 67,908.42 |
| Feb 25, 2015 | 68,256.91 |
| Feb 24, 2015 | 68,651.47 |
| Feb 23, 2015 | 69,031.63 |
| Feb 20, 2015 | 69,397.39 |
| Feb 19, 2015 | 69,783.34 |
| Feb 18, 2015 | 70,143.34 |
| Feb 17, 2015 | 70,523.50 |
| Feb 13, 2015 | 70,964.14 |
| Feb 12, 2015 | 71,456.62 |
| Feb 11, 2015 | 71,946.22 |
| Feb 10, 2015 | 72,430.06 |
| Feb 9, 2015 | 72,872.42 |
| Feb 6, 2015 | 73,327.12 |
| Feb 5, 2015 | 73,785.04 |
| Feb 4, 2015 | 74,222.80 |
| Feb 3, 2015 | 74,683.60 |
| Feb 2, 2015 | 75,141.52 |
| Jan 30, 2015 | 75,602.33 |
| Jan 29, 2015 | 76,034.33 |
| Jan 28, 2015 | 76,466.33 |
| Jan 27, 2015 | 76,905.52 |
| Jan 26, 2015 | 77,334.65 |
| Jan 23, 2015 | 77,778.16 |
| Jan 22, 2015 | 78,215.52 |
| Jan 21, 2015 | 78,604.32 |
| Jan 20, 2015 | 78,970.09 |
| Jan 16, 2015 | 79,364.67 |
| Jan 15, 2015 | 79,736.10 |
| Jan 14, 2015 | 80,075.95 |
| Jan 13, 2015 | 80,432.78 |
| Jan 12, 2015 | 80,798.54 |
| Jan 9, 2015 | 81,184.46 |
| Jan 8, 2015 | 81,579.02 |
| Jan 7, 2015 | 81,987.98 |
| Jan 6, 2015 | 82,416.78 |
| Jan 5, 2015 | 82,865.05 |
| Jan 2, 2015 | 83,340.26 |
| Dec 31, 2014 | 83,815.45 |
| Dec 30, 2014 | 84,299.30 |
| Dec 29, 2014 | 84,786.02 |
| Dec 26, 2014 | 85,258.37 |
| Dec 24, 2014 | 85,739.33 |
| Dec 23, 2014 | 86,286.24 |
| Dec 22, 2014 | 86,885.28 |
| Dec 19, 2014 | 87,449.76 |
| Dec 18, 2014 | 88,025.76 |
| Dec 17, 2014 | 88,596.00 |
| Dec 16, 2014 | 89,212.32 |
| Dec 15, 2014 | 89,856.40 |
| Dec 12, 2014 | 90,464.08 |
| Dec 11, 2014 | 91,086.16 |
| Dec 10, 2014 | 91,719.76 |
| Dec 9, 2014 | 92,362.01 |
| Dec 8, 2014 | 92,981.21 |
| Dec 5, 2014 | 93,629.26 |
| Dec 4, 2014 | 94,369.42 |
| Dec 3, 2014 | 95,103.82 |
| Dec 2, 2014 | 95,841.10 |
| Dec 1, 2014 | 96,569.75 |
| Nov 28, 2014 | 97,338.71 |
| Nov 26, 2014 | 98,103.17 |
| Nov 25, 2014 | 98,860.61 |
| Nov 24, 2014 | 99,615.17 |
| Nov 21, 2014 | 100,376.65 |
| Nov 20, 2014 | 101,148.31 |
| Nov 19, 2014 | 101,925.91 |
| Nov 18, 2014 | 102,717.92 |
| Nov 17, 2014 | 103,489.78 |
| Nov 14, 2014 | 104,337.54 |
| Nov 13, 2014 | 105,165.54 |
| Nov 12, 2014 | 106,075.62 |
| Nov 11, 2014 | 107,005.26 |
| Nov 10, 2014 | 107,906.70 |
| Nov 7, 2014 | 108,745.50 |
| Nov 6, 2014 | 109,600.86 |
| Nov 5, 2014 | 110,378.46 |
| Nov 4, 2014 | 111,190.05 |
| Nov 3, 2014 | 111,970.50 |
| Oct 31, 2014 | 112,737.04 |
| Oct 30, 2014 | 113,434.00 |
| Oct 29, 2014 | 114,174.16 |
| Oct 28, 2014 | 114,992.08 |
| Oct 27, 2014 | 115,818.32 |
| Oct 24, 2014 | 116,617.44 |
| Oct 23, 2014 | 117,423.55 |
| Oct 22, 2014 | 118,192.51 |
| Oct 21, 2014 | 118,923.57 |
| Oct 20, 2014 | 119,600.37 |
| Oct 17, 2014 | 120,291.51 |
| Oct 16, 2014 | 120,968.31 |
| Oct 15, 2014 | 121,635.03 |
| Oct 14, 2014 | 122,300.32 |
| Oct 13, 2014 | 122,916.64 |
| Oct 10, 2014 | 123,550.52 |
| Oct 9, 2014 | 124,185.62 |
| Oct 8, 2014 | 124,783.22 |
| Oct 7, 2014 | 125,364.93 |
| Oct 6, 2014 | 125,903.49 |
| Oct 3, 2014 | 126,439.11 |
| Oct 2, 2014 | 126,963.27 |
| Oct 1, 2014 | 127,473.03 |
| Sep 30, 2014 | 127,962.66 |
| Sep 29, 2014 | 128,446.44 |
| Sep 26, 2014 | 128,920.78 |
| Sep 25, 2014 | 129,386.36 |
| Sep 24, 2014 | 129,852.92 |
| Sep 23, 2014 | 130,273.43 |
| Sep 22, 2014 | 130,679.54 |
| Sep 19, 2014 | 131,111.25 |
| Sep 18, 2014 | 131,537.78 |
| Sep 17, 2014 | 131,975.83 |
| Sep 16, 2014 | 132,404.95 |
| Sep 15, 2014 | 132,819.67 |
| Sep 12, 2014 | 133,217.11 |
| Sep 11, 2014 | 133,608.80 |
| Sep 10, 2014 | 134,006.05 |
| Sep 9, 2014 | 134,423.66 |
| Sep 8, 2014 | 134,826.84 |
| Sep 5, 2014 | 135,244.45 |
| Sep 4, 2014 | 135,670.69 |
| Sep 3, 2014 | 136,080.31 |
| Sep 2, 2014 | 136,483.11 |
| Aug 29, 2014 | 136,828.70 |
| Aug 28, 2014 | 137,174.31 |
| Aug 27, 2014 | 137,496.88 |
| Aug 26, 2014 | 137,805.05 |
| Aug 25, 2014 | 138,097.13 |
| Aug 22, 2014 | 138,401.02 |
| Aug 21, 2014 | 138,726.45 |
| Aug 20, 2014 | 139,063.42 |
| Aug 19, 2014 | 139,385.98 |
| Aug 18, 2014 | 139,699.91 |
| Aug 15, 2014 | 139,993.66 |
| Aug 14, 2014 | 140,255.73 |
| Aug 13, 2014 | 140,529.34 |
| Aug 12, 2014 | 140,788.55 |
| Aug 11, 2014 | 141,099.58 |
| Aug 8, 2014 | 141,413.52 |
| Aug 7, 2014 | 141,721.67 |
| Apr 30, 2014 | 142,012.55 |
| Apr 29, 2014 | 142,211.27 |
| Apr 28, 2014 | 142,395.59 |
| Apr 25, 2014 | 142,556.88 |
| Apr 24, 2014 | 142,700.88 |
| Apr 23, 2014 | 142,841.98 |
| Apr 22, 2014 | 142,968.70 |
| Apr 21, 2014 | 143,092.55 |
| Apr 17, 2014 | 143,227.91 |
| Apr 16, 2014 | 143,357.52 |
| Apr 15, 2014 | 143,527.44 |
| Apr 14, 2014 | 143,703.11 |
| Apr 11, 2014 | 143,835.59 |
| Apr 10, 2014 | 143,950.80 |
| Apr 9, 2014 | 144,054.47 |
| Apr 8, 2014 | 144,158.16 |
| Apr 7, 2014 | 144,267.59 |
| Apr 4, 2014 | 144,371.23 |
| Apr 3, 2014 | 144,503.72 |
| Apr 2, 2014 | 144,639.08 |
| Apr 1, 2014 | 144,751.41 |
| Mar 31, 2014 | 144,875.23 |
| Mar 28, 2014 | 145,004.84 |
| Mar 27, 2014 | 145,151.72 |
| Mar 26, 2014 | 145,298.59 |
| Mar 25, 2014 | 145,425.31 |
| Mar 24, 2014 | 145,592.36 |
| Mar 21, 2014 | 145,753.64 |
| Mar 20, 2014 | 145,891.88 |
| Mar 19, 2014 | 146,053.16 |
| Mar 18, 2014 | 146,225.95 |
| Mar 17, 2014 | 146,395.88 |
| Mar 14, 2014 | 146,560.05 |
| Mar 13, 2014 | 146,709.80 |
| Mar 12, 2014 | 146,848.05 |
| Mar 11, 2014 | 146,971.88 |
| Mar 10, 2014 | 147,069.80 |
| Mar 7, 2014 | 147,167.72 |
| Mar 6, 2014 | 147,259.88 |
| Mar 5, 2014 | 147,346.31 |
| Mar 4, 2014 | 147,432.48 |
| Mar 3, 2014 | 147,518.88 |
| Feb 28, 2014 | 147,593.77 |
| Feb 27, 2014 | 147,668.64 |
| Feb 26, 2014 | 147,818.41 |
| Feb 25, 2014 | 147,962.41 |
| Feb 24, 2014 | 148,086.23 |
| Feb 21, 2014 | 148,109.28 |
| Feb 20, 2014 | 148,135.20 |
| Feb 19, 2014 | 148,135.17 |
| Feb 18, 2014 | 148,115.02 |
| Feb 14, 2014 | 148,083.33 |
| Feb 13, 2014 | 148,043.02 |
| Feb 12, 2014 | 148,017.09 |
| Feb 11, 2014 | 147,999.81 |
| Feb 10, 2014 | 147,979.66 |
| Feb 7, 2014 | 147,927.81 |
| Feb 6, 2014 | 147,899.05 |
| Feb 5, 2014 | 147,960.19 |
| Feb 4, 2014 | 148,017.78 |
| Feb 3, 2014 | 148,023.55 |
| Jan 31, 2014 | 148,020.48 |
| Jan 30, 2014 | 147,974.41 |
| Jan 29, 2014 | 147,980.17 |
| Jan 28, 2014 | 148,000.33 |
| Jan 27, 2014 | 148,055.05 |
| Jan 24, 2014 | 148,124.17 |
| Jan 23, 2014 | 148,204.81 |
| Jan 22, 2014 | 148,204.81 |
| Jan 21, 2014 | 148,147.20 |
| Jan 17, 2014 | 148,057.94 |
| Jan 16, 2014 | 147,985.64 |
| Jan 15, 2014 | 147,922.28 |
| Jan 14, 2014 | 147,861.80 |
| Jan 13, 2014 | 147,752.36 |
| Jan 10, 2014 | 147,677.48 |
| Jan 9, 2014 | 147,570.92 |
| Jan 8, 2014 | 147,464.36 |
| Jan 7, 2014 | 147,375.08 |
| Jan 6, 2014 | 147,311.72 |
| Jan 3, 2014 | 147,248.36 |
| Jan 2, 2014 | 147,205.16 |
| Dec 31, 2013 | 147,173.48 |
| Dec 30, 2013 | 147,170.59 |
| Dec 27, 2013 | 147,222.44 |
| Dec 26, 2013 | 147,294.44 |
| Dec 24, 2013 | 147,449.95 |
| Dec 23, 2013 | 147,637.13 |
| Dec 20, 2013 | 147,844.58 |
| Dec 19, 2013 | 148,014.50 |
| Dec 18, 2013 | 148,135.45 |
| Dec 17, 2013 | 148,314.02 |
| Dec 16, 2013 | 148,440.73 |
| Dec 13, 2013 | 148,593.38 |
| Dec 12, 2013 | 148,798.16 |
| Dec 11, 2013 | 149,005.55 |
| Dec 10, 2013 | 149,161.06 |
| Dec 9, 2013 | 149,284.91 |
| Dec 6, 2013 | 149,402.98 |
| Dec 5, 2013 | 149,575.78 |
| Dec 4, 2013 | 149,688.09 |
| Dec 3, 2013 | 149,892.58 |
| Dec 2, 2013 | 150,105.70 |
| Nov 29, 2013 | 150,278.50 |
| Nov 27, 2013 | 150,376.42 |
| Nov 26, 2013 | 150,465.70 |
| Nov 25, 2013 | 150,497.38 |
| Nov 22, 2013 | 150,517.55 |
| Nov 21, 2013 | 150,471.45 |
| Nov 20, 2013 | 150,405.22 |
| Nov 19, 2013 | 150,387.94 |
| Nov 18, 2013 | 150,396.58 |
| Nov 15, 2013 | 150,399.45 |
| Nov 14, 2013 | 150,396.58 |
| Nov 13, 2013 | 150,396.58 |
| Nov 12, 2013 | 150,370.66 |
| Nov 11, 2013 | 150,249.70 |
| Nov 8, 2013 | 150,137.38 |
| Nov 7, 2013 | 150,048.09 |
| Nov 6, 2013 | 149,941.55 |
| Nov 5, 2013 | 149,881.06 |
| Nov 4, 2013 | 149,875.30 |
| Nov 1, 2013 | 149,829.22 |
| Oct 31, 2013 | 149,806.19 |
| Oct 30, 2013 | 149,650.66 |
| Oct 29, 2013 | 149,477.86 |
| Oct 28, 2013 | 149,224.42 |
| Oct 25, 2013 | 148,950.81 |
| Oct 24, 2013 | 148,682.97 |
| Oct 23, 2013 | 148,325.84 |
| Oct 22, 2013 | 147,965.84 |
| Oct 21, 2013 | 147,530.97 |
| Oct 18, 2013 | 147,073.05 |
| Oct 17, 2013 | 146,655.45 |
| Oct 16, 2013 | 146,278.17 |
| Oct 15, 2013 | 145,800.09 |
| Oct 14, 2013 | 145,422.81 |
| Oct 11, 2013 | 145,034.02 |
| Oct 10, 2013 | 144,650.97 |
| Oct 9, 2013 | 144,273.69 |
| Oct 8, 2013 | 143,954.02 |
| Oct 7, 2013 | 143,602.66 |
| Oct 4, 2013 | 143,213.84 |
| Oct 3, 2013 | 142,871.45 |
| Oct 2, 2013 | 142,522.97 |
| Oct 1, 2013 | 142,116.89 |
| Sep 30, 2013 | 141,725.20 |
| Sep 27, 2013 | 141,359.45 |
| Sep 26, 2013 | 141,039.77 |
| Sep 25, 2013 | 140,699.94 |
| Sep 24, 2013 | 140,362.97 |
| Sep 23, 2013 | 140,028.89 |
| Sep 20, 2013 | 139,706.34 |
| Sep 19, 2013 | 139,438.52 |
| Sep 18, 2013 | 139,144.75 |
| Sep 17, 2013 | 138,852.38 |
| Sep 16, 2013 | 138,610.45 |
| Sep 13, 2013 | 138,391.58 |
| Sep 12, 2013 | 138,236.06 |
| Sep 11, 2013 | 138,092.06 |
| Sep 10, 2013 | 138,025.80 |
| Sep 9, 2013 | 137,737.80 |
| Sep 6, 2013 | 137,441.16 |
| Sep 5, 2013 | 137,156.03 |
| Sep 4, 2013 | 136,839.23 |
| Sep 3, 2013 | 136,506.13 |
| Aug 30, 2013 | 136,177.81 |
| Aug 29, 2013 | 135,878.30 |
| Aug 28, 2013 | 135,596.05 |
| Aug 27, 2013 | 135,307.77 |
| Aug 26, 2013 | 135,011.13 |
| Aug 23, 2013 | 134,700.08 |
| Aug 22, 2013 | 134,389.05 |
| Aug 21, 2013 | 134,089.52 |
| Aug 20, 2013 | 133,795.77 |
| Aug 19, 2013 | 133,516.41 |
| Aug 16, 2013 | 133,237.05 |
| Aug 15, 2013 | 132,928.88 |
| Aug 14, 2013 | 132,666.80 |
| Aug 13, 2013 | 132,387.45 |
| Aug 12, 2013 | 132,082.19 |
| Aug 9, 2013 | 131,802.81 |
| Aug 8, 2013 | 131,517.70 |
| Aug 7, 2013 | 131,281.55 |
| Aug 6, 2013 | 131,044.00 |
| Aug 5, 2013 | 130,828.00 |
| Aug 2, 2013 | 130,637.92 |
| Aug 1, 2013 | 130,442.08 |
| Jul 31, 2013 | 130,275.04 |
| Jul 30, 2013 | 130,113.76 |
| Jul 29, 2013 | 129,943.84 |
| Jul 26, 2013 | 129,785.44 |
| Jul 25, 2013 | 129,609.76 |
| Jul 24, 2013 | 129,442.72 |
| Jul 23, 2013 | 129,292.96 |
| Jul 22, 2013 | 129,148.96 |
| Jul 19, 2013 | 129,056.80 |
| Jul 18, 2013 | 128,996.32 |
| Jul 17, 2013 | 128,901.28 |
| Jul 16, 2013 | 128,820.64 |
| Jul 15, 2013 | 128,757.28 |
| Jul 12, 2013 | 128,702.56 |
| Jul 11, 2013 | 128,633.47 |
| Jul 10, 2013 | 128,575.87 |
| Jul 9, 2013 | 128,544.19 |
| Jul 8, 2013 | 128,495.23 |
| Jul 5, 2013 | 128,451.80 |
| Jul 3, 2013 | 128,399.96 |
| Jul 2, 2013 | 128,362.52 |
| Jul 1, 2013 | 128,330.84 |
| Jun 28, 2013 | 128,448.92 |
| Jun 27, 2013 | 128,558.36 |
| Jun 26, 2013 | 128,664.92 |
| Jun 25, 2013 | 128,806.04 |
| Jun 24, 2013 | 128,952.92 |
| Jun 21, 2013 | 129,099.80 |
| Jun 20, 2013 | 129,223.64 |
| Jun 19, 2013 | 129,315.25 |
| Jun 18, 2013 | 129,361.33 |
| Jun 17, 2013 | 129,467.89 |
| Jun 14, 2013 | 129,626.29 |
| Jun 13, 2013 | 129,761.65 |
| Jun 12, 2013 | 129,902.45 |
| Jun 11, 2013 | 130,055.09 |
| Jun 10, 2013 | 130,176.05 |
| Jun 7, 2013 | 130,279.73 |
| Jun 6, 2013 | 130,409.33 |
| Jun 5, 2013 | 130,544.69 |
| Jun 4, 2013 | 130,714.61 |
| Jun 3, 2013 | 130,875.89 |
| May 31, 2013 | 131,005.49 |
| May 30, 2013 | 131,133.80 |
| May 29, 2013 | 131,257.64 |
| May 28, 2013 | 131,381.48 |
| May 24, 2013 | 131,560.05 |
| May 23, 2013 | 131,727.08 |
| May 22, 2013 | 131,885.48 |
| May 21, 2013 | 132,052.52 |
| May 20, 2013 | 132,193.64 |
| May 17, 2013 | 132,360.66 |
| May 16, 2013 | 132,542.09 |
| May 15, 2013 | 132,775.38 |
| May 14, 2013 | 133,008.66 |
| May 13, 2013 | 133,221.77 |
| May 10, 2013 | 133,377.30 |
| May 9, 2013 | 133,544.33 |
| May 8, 2013 | 133,728.66 |
| May 7, 2013 | 133,936.02 |
| May 6, 2013 | 134,131.84 |
| May 3, 2013 | 134,370.92 |
| May 2, 2013 | 134,589.80 |
| May 1, 2013 | 134,836.05 |
| Apr 30, 2013 | 135,077.95 |
| Apr 29, 2013 | 135,328.48 |
| Apr 26, 2013 | 135,535.81 |
| Apr 25, 2013 | 135,746.06 |
| Apr 24, 2013 | 136,031.19 |
| Apr 23, 2013 | 136,327.81 |
| Apr 22, 2013 | 136,535.19 |
| Apr 19, 2013 | 136,702.22 |
| Apr 18, 2013 | 136,958.55 |
| Apr 17, 2013 | 137,215.05 |
| Apr 16, 2013 | 137,494.41 |
| Apr 15, 2013 | 137,744.95 |
| Apr 12, 2013 | 137,958.08 |
| Apr 11, 2013 | 138,156.80 |
| Apr 10, 2013 | 138,329.59 |
| Apr 9, 2013 | 138,372.80 |
| Apr 8, 2013 | 138,456.31 |
| Apr 5, 2013 | 138,516.80 |
| Apr 4, 2013 | 138,606.08 |
| Apr 3, 2013 | 138,704.30 |
| Apr 2, 2013 | 138,862.69 |
| Apr 1, 2013 | 139,041.25 |
| Mar 28, 2013 | 139,219.81 |
| Mar 27, 2013 | 139,395.48 |
| Mar 26, 2013 | 139,597.09 |
| Mar 25, 2013 | 139,804.45 |
| Mar 22, 2013 | 139,983.02 |
| Mar 21, 2013 | 140,158.69 |
| Mar 20, 2013 | 140,305.56 |
| Mar 19, 2013 | 140,489.02 |
| Mar 18, 2013 | 140,699.27 |
| Mar 15, 2013 | 140,863.42 |
| Mar 14, 2013 | 140,981.50 |
| Mar 13, 2013 | 141,154.30 |
| Mar 12, 2013 | 141,269.50 |
| Mar 11, 2013 | 141,364.55 |
| Mar 8, 2013 | 141,413.50 |
| Mar 7, 2013 | 141,482.63 |
| Mar 6, 2013 | 141,609.34 |
| Mar 5, 2013 | 141,684.22 |
| Mar 4, 2013 | 141,845.50 |
| Mar 1, 2013 | 141,963.58 |
| Feb 28, 2013 | 142,104.42 |
| Feb 27, 2013 | 142,222.50 |
| Feb 26, 2013 | 142,317.55 |
| Feb 25, 2013 | 142,421.22 |
| Feb 22, 2013 | 142,533.55 |
| Feb 21, 2013 | 142,608.42 |
| Feb 20, 2013 | 142,732.27 |
| Feb 19, 2013 | 142,801.38 |
| Feb 15, 2013 | 142,847.45 |
| Feb 14, 2013 | 142,890.66 |
| Feb 13, 2013 | 142,942.50 |
| Feb 12, 2013 | 143,014.50 |
| Feb 11, 2013 | 143,144.09 |
| Feb 8, 2013 | 143,233.38 |
| Feb 7, 2013 | 143,322.66 |
| Feb 6, 2013 | 143,432.09 |
| Feb 5, 2013 | 143,538.66 |
| Feb 4, 2013 | 143,619.30 |
| Feb 1, 2013 | 143,679.78 |
| Jan 31, 2013 | 143,720.09 |
| Jan 30, 2013 | 143,858.34 |
| Jan 29, 2013 | 143,979.30 |
| Jan 28, 2013 | 144,054.19 |
| Jan 25, 2013 | 144,131.94 |
| Jan 24, 2013 | 144,232.73 |
| Jan 23, 2013 | 144,379.63 |
| Jan 22, 2013 | 144,442.98 |
| Jan 18, 2013 | 144,509.22 |
| Jan 17, 2013 | 144,707.94 |
| Jan 16, 2013 | 144,883.63 |
| Jan 15, 2013 | 145,157.22 |
| Jan 14, 2013 | 145,442.34 |
| Jan 11, 2013 | 145,831.14 |
| Jan 10, 2013 | 146,182.50 |
| Jan 9, 2013 | 146,591.45 |
| Jan 8, 2013 | 147,032.09 |
| Jan 7, 2013 | 147,484.27 |
| Jan 4, 2013 | 147,916.27 |
| Jan 3, 2013 | 148,379.94 |
| Jan 2, 2013 | 148,788.91 |
| Dec 31, 2012 | 149,206.50 |
| Dec 28, 2012 | 149,733.55 |
| Dec 27, 2012 | 150,326.81 |
| Dec 26, 2012 | 150,980.58 |
| Dec 24, 2012 | 151,588.27 |
| Dec 21, 2012 | 152,100.91 |
| Dec 20, 2012 | 152,515.63 |
| Dec 19, 2012 | 152,829.55 |
| Dec 18, 2012 | 153,175.14 |
| Dec 17, 2012 | 153,463.14 |
| Dec 14, 2012 | 153,782.81 |
| Dec 13, 2012 | 154,119.78 |
| Dec 12, 2012 | 154,494.19 |
| Dec 11, 2012 | 154,877.23 |
| Dec 10, 2012 | 155,263.16 |
| Dec 7, 2012 | 155,674.98 |
| Dec 6, 2012 | 156,089.70 |
| Dec 5, 2012 | 156,513.06 |
| Dec 4, 2012 | 156,950.80 |
| Dec 3, 2012 | 157,379.92 |
| Nov 30, 2012 | 157,803.28 |
| Nov 29, 2012 | 158,252.56 |
| Nov 28, 2012 | 158,667.28 |
| Nov 27, 2012 | 159,044.27 |
| Nov 26, 2012 | 159,343.80 |
| Nov 23, 2012 | 159,649.06 |
| Nov 21, 2012 | 159,888.14 |
| Nov 20, 2012 | 160,346.06 |
| Nov 19, 2012 | 160,806.86 |
| Nov 16, 2012 | 161,235.98 |
| Nov 15, 2012 | 161,714.06 |
| Nov 14, 2012 | 162,209.42 |
| Nov 13, 2012 | 162,724.91 |
| Nov 12, 2012 | 163,251.95 |
| Nov 9, 2012 | 163,773.23 |
| Nov 8, 2012 | 164,252.19 |
| Nov 7, 2012 | 164,753.30 |
| Nov 6, 2012 | 165,254.42 |
| Nov 5, 2012 | 165,700.81 |
| Nov 2, 2012 | 166,150.09 |
| Nov 1, 2012 | 166,587.86 |
| Oct 31, 2012 | 167,002.61 |
| Oct 26, 2012 | 167,428.84 |
| Oct 25, 2012 | 167,878.13 |
| Oct 24, 2012 | 168,310.13 |
| Oct 23, 2012 | 168,733.45 |
| Oct 22, 2012 | 169,179.86 |
| Oct 19, 2012 | 169,623.38 |
| Oct 18, 2012 | 170,069.78 |
| Oct 17, 2012 | 170,484.50 |
| Oct 16, 2012 | 170,863.16 |
| Oct 15, 2012 | 171,263.48 |
| Oct 12, 2012 | 171,620.59 |
| Oct 11, 2012 | 172,003.64 |
| Oct 10, 2012 | 172,355.00 |
| Oct 9, 2012 | 172,697.72 |
| Oct 8, 2012 | 173,040.44 |
| Oct 5, 2012 | 173,345.72 |
| Oct 4, 2012 | 173,662.52 |
| Oct 3, 2012 | 173,970.69 |
| Oct 2, 2012 | 174,296.13 |
| Oct 1, 2012 | 174,584.13 |
| Sep 28, 2012 | 174,834.88 |
| Sep 27, 2012 | 175,071.05 |
| Sep 26, 2012 | 175,330.23 |
| Sep 25, 2012 | 175,606.72 |
| Sep 24, 2012 | 175,877.45 |
| Sep 21, 2012 | 176,128.02 |
| Sep 20, 2012 | 176,407.34 |
| Sep 19, 2012 | 176,675.19 |
| Sep 18, 2012 | 176,928.63 |
| Sep 17, 2012 | 177,190.70 |
| Sep 14, 2012 | 177,450.14 |
| Sep 13, 2012 | 177,663.27 |
| Sep 12, 2012 | 177,882.14 |
| Sep 11, 2012 | 178,101.02 |
| Sep 10, 2012 | 178,161.50 |
| Sep 7, 2012 | 178,230.63 |
| Sep 6, 2012 | 178,328.55 |
| Sep 5, 2012 | 178,440.86 |
| Sep 4, 2012 | 178,547.42 |
| Aug 31, 2012 | 178,633.81 |
| Aug 30, 2012 | 178,751.91 |
| Aug 29, 2012 | 178,919.50 |
| Aug 28, 2012 | 179,112.45 |
| Aug 27, 2012 | 179,253.58 |
| Aug 24, 2012 | 179,354.38 |
| Aug 23, 2012 | 179,486.86 |
| Aug 22, 2012 | 179,547.66 |
| Aug 21, 2012 | 179,611.02 |
| Aug 20, 2012 | 179,691.66 |
| Aug 17, 2012 | 179,760.78 |
| Aug 16, 2012 | 179,824.14 |
| Aug 15, 2012 | 179,922.06 |
| Aug 14, 2012 | 179,988.30 |
| Aug 13, 2012 | 180,066.06 |
| Aug 10, 2012 | 180,146.70 |
| Aug 9, 2012 | 180,257.44 |
| Aug 8, 2012 | 180,392.80 |
| Aug 7, 2012 | 180,504.55 |
| Aug 6, 2012 | 180,533.34 |
| Aug 3, 2012 | 180,550.63 |
| Aug 2, 2012 | 180,524.70 |
| Aug 1, 2012 | 180,504.55 |
| Jul 31, 2012 | 180,478.63 |
| Jul 30, 2012 | 180,426.78 |
| Jul 27, 2012 | 180,377.81 |
| Jul 26, 2012 | 180,314.45 |
| Jul 25, 2012 | 180,268.38 |
| Jul 24, 2012 | 180,216.55 |
| Jul 23, 2012 | 180,133.02 |
| Jul 20, 2012 | 180,101.34 |
| Jul 19, 2012 | 180,035.09 |
| Jul 18, 2012 | 179,991.91 |
| Jul 17, 2012 | 179,945.81 |
| Jul 16, 2012 | 179,879.58 |
| Jul 13, 2012 | 179,801.81 |
| Jul 12, 2012 | 179,768.70 |
| Jul 11, 2012 | 179,644.86 |
| Jul 10, 2012 | 179,555.63 |
| Jul 9, 2012 | 179,535.48 |
| Jul 6, 2012 | 179,567.16 |
| Jul 5, 2012 | 179,581.56 |
| Jul 3, 2012 | 179,598.88 |
| Jul 2, 2012 | 179,696.80 |
| Jun 29, 2012 | 179,875.36 |
| Jun 28, 2012 | 180,028.00 |
| Jun 27, 2012 | 180,166.23 |
| Jun 26, 2012 | 180,295.84 |
| Jun 25, 2012 | 180,439.84 |
| Jun 22, 2012 | 180,627.05 |
| Jun 21, 2012 | 180,779.69 |
| Jun 20, 2012 | 180,972.41 |
| Jun 19, 2012 | 181,257.52 |
| Jun 18, 2012 | 181,557.05 |
| Jun 15, 2012 | 181,891.13 |
| Jun 14, 2012 | 182,248.23 |
| Jun 13, 2012 | 182,559.28 |
| Jun 12, 2012 | 182,832.88 |
| Jun 11, 2012 | 183,106.48 |
| Jun 8, 2012 | 183,469.36 |
| Jun 7, 2012 | 183,817.84 |
| Jun 6, 2012 | 184,126.00 |
| Jun 5, 2012 | 184,402.48 |
| Jun 4, 2012 | 184,722.16 |
| Jun 1, 2012 | 185,093.69 |
| May 31, 2012 | 185,508.41 |
| May 30, 2012 | 185,889.44 |
| May 29, 2012 | 186,197.59 |
| May 25, 2012 | 186,554.72 |
| May 24, 2012 | 186,860.00 |
| May 23, 2012 | 187,179.69 |
| May 22, 2012 | 187,401.45 |
| May 21, 2012 | 187,695.22 |
| May 18, 2012 | 188,049.45 |
| May 17, 2012 | 188,469.94 |
| May 16, 2012 | 188,913.45 |
| May 15, 2012 | 189,374.27 |
| May 14, 2012 | 189,837.94 |
| May 11, 2012 | 190,333.23 |
| May 10, 2012 | 190,753.72 |
| May 9, 2012 | 191,231.80 |
| May 8, 2012 | 191,747.31 |
| May 7, 2012 | 192,278.69 |
| May 4, 2012 | 192,785.56 |
| May 3, 2012 | 193,246.36 |
| May 2, 2012 | 193,753.23 |
| May 1, 2012 | 194,211.16 |
| Apr 30, 2012 | 194,669.13 |
| Apr 27, 2012 | 195,129.94 |
| Apr 26, 2012 | 195,579.22 |
| Apr 25, 2012 | 196,054.42 |
| Apr 24, 2012 | 196,506.58 |
| Apr 23, 2012 | 197,056.66 |
| Apr 20, 2012 | 197,626.91 |
| Apr 19, 2012 | 198,139.55 |
| Apr 18, 2012 | 198,577.30 |
| Apr 17, 2012 | 198,931.55 |
| Apr 16, 2012 | 199,277.14 |
| Apr 13, 2012 | 199,614.09 |
| Apr 12, 2012 | 199,864.66 |
| Apr 11, 2012 | 200,169.94 |
| Apr 10, 2012 | 200,414.73 |
| Apr 9, 2012 | 200,639.38 |
| Apr 5, 2012 | 200,768.98 |
| Apr 4, 2012 | 200,884.19 |
| Apr 3, 2012 | 200,996.50 |
| Apr 2, 2012 | 201,077.14 |
| Mar 30, 2012 | 201,054.09 |
| Mar 29, 2012 | 201,088.66 |
| Mar 28, 2012 | 201,114.58 |
| Mar 27, 2012 | 201,154.91 |
| Mar 26, 2012 | 201,169.30 |
| Mar 23, 2012 | 201,278.73 |
| Mar 22, 2012 | 201,370.91 |
| Mar 21, 2012 | 201,411.22 |
| Mar 20, 2012 | 201,503.38 |
| Mar 19, 2012 | 201,653.14 |
| Mar 16, 2012 | 201,797.14 |
| Mar 15, 2012 | 202,044.84 |
| Mar 14, 2012 | 202,344.36 |
| Mar 13, 2012 | 202,583.41 |
| Mar 12, 2012 | 202,741.80 |
| Mar 9, 2012 | 202,859.88 |
| Mar 8, 2012 | 203,041.31 |
| Mar 7, 2012 | 203,312.05 |
| Mar 6, 2012 | 203,706.59 |
| Mar 5, 2012 | 204,199.08 |
| Mar 2, 2012 | 204,602.28 |
| Mar 1, 2012 | 205,008.36 |
| Feb 29, 2012 | 205,374.13 |
| Feb 28, 2012 | 205,757.16 |
| Feb 27, 2012 | 206,142.31 |
| Feb 24, 2012 | 206,585.84 |
| Feb 23, 2012 | 207,084.08 |
| Feb 22, 2012 | 207,576.56 |
| Feb 21, 2012 | 208,118.00 |
| Feb 17, 2012 | 208,647.92 |
| Feb 16, 2012 | 209,134.63 |
| Feb 15, 2012 | 209,678.64 |
| Feb 14, 2012 | 210,257.55 |
| Feb 13, 2012 | 210,824.91 |
| Feb 10, 2012 | 211,404.34 |
| Feb 9, 2012 | 211,989.28 |
| Feb 8, 2012 | 212,542.23 |
| Feb 7, 2012 | 213,118.23 |
| Feb 6, 2012 | 213,743.20 |
| Feb 3, 2012 | 214,463.20 |
| Feb 2, 2012 | 215,082.41 |
| Feb 1, 2012 | 215,563.36 |
| Jan 31, 2012 | 216,003.95 |
| Jan 30, 2012 | 216,392.77 |
| Jan 27, 2012 | 216,715.36 |
| Jan 26, 2012 | 217,017.77 |
| Jan 25, 2012 | 217,467.05 |
| Jan 24, 2012 | 218,038.20 |
| Jan 23, 2012 | 218,596.92 |
| Jan 20, 2012 | 219,216.13 |
| Jan 19, 2012 | 219,950.52 |
| Jan 18, 2012 | 220,670.52 |
| Jan 17, 2012 | 221,537.41 |
| Jan 13, 2012 | 222,453.22 |
| Jan 12, 2012 | 223,386.34 |
| Jan 11, 2012 | 224,282.02 |
| Jan 10, 2012 | 225,079.78 |
| Jan 9, 2012 | 225,940.91 |
| Jan 6, 2012 | 226,747.30 |
| Jan 5, 2012 | 227,596.91 |
| Jan 4, 2012 | 228,524.27 |
| Jan 3, 2012 | 229,558.19 |
| Dec 30, 2011 | 230,646.81 |
| Dec 29, 2011 | 231,663.45 |
| Dec 28, 2011 | 232,778.02 |
| Dec 27, 2011 | 233,826.38 |
| Dec 23, 2011 | 234,940.94 |
| Dec 22, 2011 | 235,969.09 |
| Dec 21, 2011 | 237,115.34 |
| Dec 20, 2011 | 238,342.22 |
| Dec 19, 2011 | 239,566.22 |
| Dec 16, 2011 | 240,781.58 |
| Dec 15, 2011 | 241,985.42 |
| Dec 14, 2011 | 243,203.66 |
| Dec 13, 2011 | 244,455.95 |
| Dec 12, 2011 | 245,717.41 |
| Dec 9, 2011 | 247,047.95 |
| Dec 8, 2011 | 248,309.41 |
| Dec 7, 2011 | 249,510.38 |
| Dec 6, 2011 | 250,774.70 |
| Dec 5, 2011 | 252,039.02 |
| Dec 2, 2011 | 253,337.91 |
| Dec 1, 2011 | 254,619.50 |
| Nov 30, 2011 | 255,918.38 |
| Nov 29, 2011 | 257,228.78 |
| Nov 28, 2011 | 258,627.86 |
| Nov 25, 2011 | 260,004.50 |
| Nov 23, 2011 | 261,398.42 |
| Nov 22, 2011 | 262,795.22 |
| Nov 21, 2011 | 264,200.63 |
| Nov 18, 2011 | 265,574.38 |
| Nov 17, 2011 | 266,904.94 |
| Nov 16, 2011 | 268,275.81 |
| Nov 15, 2011 | 269,681.28 |
| Nov 14, 2011 | 271,046.41 |
| Nov 11, 2011 | 272,420.16 |
| Nov 10, 2011 | 273,860.16 |
| Nov 9, 2011 | 275,213.72 |
| Nov 8, 2011 | 276,518.38 |
| Nov 7, 2011 | 277,794.19 |
| Nov 4, 2011 | 279,162.19 |
| Nov 3, 2011 | 280,501.41 |
| Nov 2, 2011 | 281,855.00 |
| Nov 1, 2011 | 283,303.66 |
| Oct 31, 2011 | 284,729.25 |
| Oct 28, 2011 | 286,151.97 |
| Oct 27, 2011 | 287,666.88 |
| Oct 26, 2011 | 289,161.59 |
| Oct 25, 2011 | 290,607.34 |
| Oct 24, 2011 | 292,110.69 |
| Oct 21, 2011 | 293,625.59 |
| Oct 20, 2011 | 295,175.59 |
| Oct 19, 2011 | 296,768.25 |
| Oct 18, 2011 | 298,288.88 |
| Oct 17, 2011 | 299,870.00 |
| Oct 14, 2011 | 301,361.84 |
| Oct 13, 2011 | 302,859.44 |
| Oct 12, 2011 | 304,331.13 |
| Oct 11, 2011 | 305,805.69 |
| Oct 10, 2011 | 307,179.44 |
| Oct 7, 2011 | 308,533.03 |
| Oct 6, 2011 | 309,860.72 |
| Oct 5, 2011 | 311,243.13 |
| Oct 4, 2011 | 312,611.13 |
| Oct 3, 2011 | 314,051.13 |
| Sep 30, 2011 | 315,318.31 |
| Sep 29, 2011 | 316,599.91 |
| Sep 28, 2011 | 317,867.13 |
| Sep 27, 2011 | 319,191.91 |
| Sep 26, 2011 | 320,459.13 |
| Sep 23, 2011 | 321,806.97 |
| Sep 22, 2011 | 323,111.63 |
| Sep 21, 2011 | 324,422.03 |
| Sep 20, 2011 | 325,729.53 |
| Sep 19, 2011 | 326,990.97 |
| Sep 16, 2011 | 328,214.94 |
| Sep 15, 2011 | 329,366.94 |
| Sep 14, 2011 | 330,461.34 |
| Sep 13, 2011 | 331,601.81 |
| Sep 12, 2011 | 332,782.63 |
| Sep 9, 2011 | 333,960.56 |
| Sep 8, 2011 | 335,138.47 |
| Sep 7, 2011 | 336,325.03 |
| Sep 6, 2011 | 337,514.47 |
| Sep 2, 2011 | 338,897.13 |
| Sep 1, 2011 | 340,216.16 |
| Aug 31, 2011 | 341,598.53 |
| Aug 30, 2011 | 343,044.28 |
| Aug 29, 2011 | 344,386.31 |
| Aug 26, 2011 | 345,904.09 |
| Aug 25, 2011 | 347,410.31 |
| Aug 24, 2011 | 348,838.81 |
| Aug 23, 2011 | 350,261.53 |
| Aug 22, 2011 | 351,724.56 |
| Aug 19, 2011 | 353,466.97 |
| Aug 18, 2011 | 354,944.38 |
| Aug 17, 2011 | 356,018.59 |
| Aug 16, 2011 | 356,917.16 |
| Aug 15, 2011 | 357,830.13 |
| Aug 12, 2011 | 358,717.16 |
| Aug 11, 2011 | 359,630.13 |
| Aug 10, 2011 | 360,508.53 |
| Aug 9, 2011 | 361,473.31 |
| Aug 8, 2011 | 362,392.03 |
| Aug 5, 2011 | 363,454.72 |
| Aug 4, 2011 | 364,436.81 |
| Aug 3, 2011 | 365,211.53 |
| Aug 2, 2011 | 366,026.56 |
| Aug 1, 2011 | 366,663.03 |
| Jul 29, 2011 | 367,086.41 |
| Jul 28, 2011 | 367,403.19 |
| Jul 27, 2011 | 367,596.25 |
| Jul 26, 2011 | 367,890.00 |
| Jul 25, 2011 | 368,126.16 |
| Jul 22, 2011 | 368,379.59 |
| Jul 21, 2011 | 368,556.72 |
| Jul 20, 2011 | 368,683.44 |
| Jul 19, 2011 | 368,827.44 |
| Jul 18, 2011 | 368,916.72 |
| Jul 15, 2011 | 369,003.13 |
| Jul 14, 2011 | 369,075.09 |
| Jul 13, 2011 | 369,118.25 |
| Jul 12, 2011 | 369,158.56 |
| Jul 11, 2011 | 369,282.41 |
| Jul 8, 2011 | 369,406.25 |
| Jul 7, 2011 | 369,535.84 |
| Jul 6, 2011 | 369,625.13 |
| Jul 5, 2011 | 369,751.84 |
| Jul 1, 2011 | 370,034.09 |
| Jun 30, 2011 | 370,385.44 |
| Jun 29, 2011 | 370,820.38 |
| Jun 28, 2011 | 371,309.97 |
| Jun 27, 2011 | 371,914.75 |
| Jun 24, 2011 | 372,608.84 |
| Jun 23, 2011 | 373,397.97 |
| Jun 22, 2011 | 374,071.88 |
| Jun 21, 2011 | 374,705.47 |
| Jun 20, 2011 | 375,572.38 |
| Jun 17, 2011 | 376,197.31 |
| Jun 16, 2011 | 376,787.72 |
| Jun 15, 2011 | 377,663.25 |
| Jun 14, 2011 | 378,495.56 |
| Jun 13, 2011 | 379,345.16 |
| Jun 10, 2011 | 380,053.63 |
| Jun 9, 2011 | 380,860.03 |
| Jun 8, 2011 | 381,594.44 |
| Jun 7, 2011 | 382,014.91 |
| Jun 6, 2011 | 382,469.97 |
| Jun 3, 2011 | 382,870.28 |
| Jun 2, 2011 | 383,230.28 |
| Jun 1, 2011 | 383,578.75 |
| May 31, 2011 | 383,869.63 |
| May 27, 2011 | 384,111.56 |
| May 26, 2011 | 384,284.38 |
| May 25, 2011 | 384,572.38 |
| May 24, 2011 | 384,776.84 |
| May 23, 2011 | 385,013.00 |
| May 20, 2011 | 385,439.25 |
| May 19, 2011 | 385,836.69 |
| May 18, 2011 | 386,182.28 |
| May 17, 2011 | 386,441.47 |
| May 16, 2011 | 386,859.09 |
| May 13, 2011 | 387,288.19 |
| May 12, 2011 | 387,821.00 |
| May 11, 2011 | 388,345.91 |
| May 10, 2011 | 388,939.19 |
| May 9, 2011 | 389,201.28 |
| May 6, 2011 | 389,454.72 |
| May 5, 2011 | 389,647.69 |
| May 4, 2011 | 389,973.13 |
| May 3, 2011 | 390,246.72 |
| May 2, 2011 | 390,491.81 |
| Apr 29, 2011 | 390,707.81 |
| Apr 28, 2011 | 390,964.13 |
| Apr 27, 2011 | 391,205.47 |
| Apr 26, 2011 | 391,430.13 |
| Apr 25, 2011 | 391,729.63 |
| Apr 21, 2011 | 392,075.25 |
| Apr 20, 2011 | 392,271.09 |
| Apr 19, 2011 | 392,475.56 |
| Apr 18, 2011 | 392,694.44 |
| Apr 15, 2011 | 393,025.63 |
| Apr 14, 2011 | 393,538.31 |
| Apr 13, 2011 | 394,099.91 |
| Apr 12, 2011 | 394,848.72 |
| Apr 11, 2011 | 395,747.28 |
| Apr 8, 2011 | 396,547.91 |
| Apr 7, 2011 | 397,355.69 |
| Apr 6, 2011 | 398,153.44 |
| Apr 5, 2011 | 398,893.59 |
| Apr 4, 2011 | 399,512.81 |
| Apr 1, 2011 | 400,345.13 |
| Mar 31, 2011 | 401,197.63 |
| Mar 30, 2011 | 401,978.13 |
| Mar 29, 2011 | 402,626.13 |
| Mar 28, 2011 | 403,415.25 |
| Mar 25, 2011 | 404,293.63 |
| Mar 24, 2011 | 405,128.84 |
| Mar 23, 2011 | 406,038.91 |
| Mar 22, 2011 | 406,753.16 |
| Mar 21, 2011 | 407,539.41 |
| Mar 18, 2011 | 408,207.56 |
| Mar 17, 2011 | 408,619.41 |
| Mar 16, 2011 | 409,362.44 |
| Mar 15, 2011 | 410,039.25 |
| Mar 14, 2011 | 410,759.19 |
| Mar 11, 2011 | 411,286.25 |
| Mar 10, 2011 | 411,977.44 |
| Mar 9, 2011 | 412,622.56 |
| Mar 8, 2011 | 413,218.72 |
| Mar 7, 2011 | 413,823.53 |
| Mar 4, 2011 | 414,419.69 |
| Mar 3, 2011 | 415,010.09 |
| Mar 2, 2011 | 415,606.25 |
| Mar 1, 2011 | 416,168.13 |
| Feb 28, 2011 | 416,787.31 |
| Feb 25, 2011 | 417,395.00 |
| Feb 24, 2011 | 417,703.16 |
| Feb 23, 2011 | 418,051.63 |
| Feb 22, 2011 | 418,351.16 |
| Feb 18, 2011 | 418,659.31 |
| Feb 17, 2011 | 418,642.03 |
| Feb 16, 2011 | 418,613.25 |
| Feb 15, 2011 | 418,541.25 |
| Feb 14, 2011 | 418,454.84 |
| Feb 11, 2011 | 418,377.69 |
| Feb 10, 2011 | 418,213.53 |
| Feb 9, 2011 | 418,000.41 |
| Feb 8, 2011 | 417,839.13 |
| Feb 7, 2011 | 417,384.13 |
| Feb 4, 2011 | 416,934.84 |
| Feb 3, 2011 | 416,355.97 |
| Feb 2, 2011 | 415,837.56 |
| Feb 1, 2011 | 415,353.72 |
| Jan 31, 2011 | 415,180.91 |
| Jan 28, 2011 | 415,108.91 |
| Jan 27, 2011 | 414,818.03 |
| Jan 26, 2011 | 414,630.88 |
| Jan 25, 2011 | 414,570.41 |
| Jan 24, 2011 | 414,504.16 |
| Jan 21, 2011 | 414,345.75 |
| Jan 20, 2011 | 414,193.13 |
| Jan 19, 2011 | 414,098.09 |
| Jan 18, 2011 | 414,080.81 |
| Jan 14, 2011 | 414,089.44 |
| Jan 13, 2011 | 414,072.16 |
| Jan 12, 2011 | 413,959.84 |
| Jan 11, 2011 | 413,861.91 |
| Jan 10, 2011 | 413,861.91 |
| Jan 7, 2011 | 413,804.31 |
| Jan 6, 2011 | 413,781.28 |
| Jan 5, 2011 | 413,743.84 |
| Jan 4, 2011 | 413,455.84 |
| Jan 3, 2011 | 413,285.91 |
| Dec 31, 2010 | 413,179.38 |
| Dec 30, 2010 | 413,141.91 |
| Dec 29, 2010 | 413,141.56 |
| Dec 28, 2010 | 413,167.47 |
| Dec 27, 2010 | 413,207.75 |
| Dec 23, 2010 | 413,323.00 |
| Dec 22, 2010 | 413,472.75 |
| Dec 21, 2010 | 413,685.88 |
| Dec 20, 2010 | 414,115.00 |
| Dec 17, 2010 | 414,578.63 |
| Dec 16, 2010 | 414,993.38 |
| Dec 15, 2010 | 415,531.91 |
| Dec 14, 2010 | 416,027.28 |
| Dec 13, 2010 | 416,547.13 |
| Dec 10, 2010 | 417,025.19 |
| Dec 9, 2010 | 417,578.16 |
| Dec 8, 2010 | 418,125.38 |
| Dec 7, 2010 | 418,589.03 |
| Dec 6, 2010 | 419,038.31 |
| Dec 3, 2010 | 419,496.28 |
| Dec 2, 2010 | 420,092.44 |
| Dec 1, 2010 | 420,538.84 |
| Nov 30, 2010 | 420,967.97 |