Antelope Enterprise Holdings (AEHL) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 25.20 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 26.64 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 28.69 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 16.21 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 10.64 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 12.86 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 75.04 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 27.50 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 16.46 |
| 10 | Antelope Enterprise Holdings | 15.10 Mn | 13.17 Mn | -1.65 Mn | -0.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.11 |
| May 21, 2026 | -0.16 |
| May 20, 2026 | -0.24 |
| May 19, 2026 | -0.30 |
| May 18, 2026 | -0.32 |
| May 15, 2026 | -0.30 |
| May 14, 2026 | -0.38 |
| May 13, 2026 | -0.30 |
| May 12, 2026 | -0.17 |
| May 11, 2026 | -0.11 |
| May 8, 2026 | -0.09 |
| May 7, 2026 | -0.03 |
| May 6, 2026 | -0.03 |
| May 5, 2026 | -0.03 |
| May 4, 2026 | -0.03 |
| May 1, 2026 | -0.03 |
| Apr 30, 2026 | -0.03 |
| Apr 29, 2026 | -0.03 |
| Apr 28, 2026 | -0.03 |
| Apr 27, 2026 | -0.03 |
| Apr 24, 2026 | -0.03 |
| Apr 23, 2026 | -0.03 |
| Apr 22, 2026 | -0.04 |
| Apr 21, 2026 | -0.04 |
| Apr 20, 2026 | -0.04 |
| Apr 17, 2026 | -0.05 |
| Apr 16, 2026 | -0.05 |
| Apr 15, 2026 | -0.04 |
| Apr 14, 2026 | -0.06 |
| Apr 13, 2026 | -0.06 |
| Apr 10, 2026 | -0.08 |
| Apr 9, 2026 | -0.08 |
| Apr 8, 2026 | -0.09 |
| Apr 7, 2026 | -0.08 |
| Apr 6, 2026 | -0.08 |
| Apr 2, 2026 | -0.08 |
| Apr 1, 2026 | -0.09 |
| Mar 31, 2026 | -0.09 |
| Mar 30, 2026 | -0.08 |
| Mar 27, 2026 | -0.08 |
| Mar 26, 2026 | -0.11 |
| Mar 25, 2026 | -0.11 |
| Mar 24, 2026 | -0.12 |
| Mar 23, 2026 | -0.13 |
| Mar 20, 2026 | -0.12 |
| Mar 19, 2026 | -0.13 |
| Mar 18, 2026 | -0.13 |
| Mar 17, 2026 | -0.14 |
| Mar 16, 2026 | -0.14 |
| Mar 13, 2026 | -0.14 |
| Mar 12, 2026 | -0.16 |
| Mar 11, 2026 | -0.18 |
| Mar 10, 2026 | -0.18 |
| Mar 9, 2026 | -0.18 |
| Mar 6, 2026 | -0.18 |
| Mar 5, 2026 | -0.18 |
| Mar 4, 2026 | -0.19 |
| Mar 3, 2026 | -0.19 |
| Mar 2, 2026 | -0.26 |
| Feb 27, 2026 | -0.29 |
| Feb 26, 2026 | -0.55 |
| Feb 25, 2026 | -0.25 |
| Feb 24, 2026 | -0.27 |
| Feb 23, 2026 | -0.28 |
| Feb 20, 2026 | -0.24 |
| Feb 19, 2026 | -0.31 |
| Feb 18, 2026 | -0.29 |
| Feb 17, 2026 | -0.25 |
| Feb 13, 2026 | -0.28 |
| Feb 12, 2026 | -0.34 |
| Feb 11, 2026 | -0.29 |
| Feb 10, 2026 | -0.28 |
| Feb 9, 2026 | -0.35 |
| Feb 6, 2026 | -0.34 |
| Feb 5, 2026 | -0.35 |
| Feb 4, 2026 | -0.40 |
| Feb 3, 2026 | -0.40 |
| Feb 2, 2026 | -0.41 |
| Jan 30, 2026 | -0.45 |
| Jan 29, 2026 | -0.41 |
| Jan 28, 2026 | -0.46 |
| Jan 27, 2026 | -0.45 |
| Jan 26, 2026 | -0.57 |
| Jan 23, 2026 | -0.68 |
| Jan 22, 2026 | -0.68 |
| Jan 21, 2026 | -0.61 |
| Jan 20, 2026 | -0.63 |
| Jan 16, 2026 | -0.68 |
| Jan 15, 2026 | -0.71 |
| Jan 14, 2026 | -0.68 |
| Jan 13, 2026 | -0.63 |
| Jan 12, 2026 | -0.68 |
| Jan 9, 2026 | -0.73 |
| Jan 8, 2026 | -0.81 |
| Jan 7, 2026 | -0.84 |
| Jan 6, 2026 | -0.87 |
| Jan 5, 2026 | -0.88 |
| Jan 2, 2026 | -0.89 |
| Dec 31, 2025 | -0.90 |
| Dec 30, 2025 | -1.12 |
| Dec 29, 2025 | -0.57 |
| Dec 26, 2025 | -0.65 |
| Dec 24, 2025 | -0.75 |
| Dec 23, 2025 | -0.73 |
| Dec 22, 2025 | -0.79 |
| Dec 19, 2025 | -0.83 |
| Dec 18, 2025 | -1.01 |
| Dec 17, 2025 | -0.92 |
| Dec 16, 2025 | -1.24 |
| Dec 15, 2025 | -1.43 |
| Dec 12, 2025 | -1.58 |
| Dec 11, 2025 | -1.53 |
| Dec 10, 2025 | -1.62 |
| Dec 9, 2025 | -1.60 |
| Dec 8, 2025 | -1.55 |
| Dec 5, 2025 | -1.67 |
| Dec 4, 2025 | -1.67 |
| Dec 3, 2025 | -1.61 |
| Dec 2, 2025 | -1.61 |
| Dec 1, 2025 | -1.59 |
| Nov 28, 2025 | -1.59 |
| Nov 26, 2025 | -1.79 |
| Nov 25, 2025 | -1.65 |
| Nov 24, 2025 | -1.30 |
| Nov 21, 2025 | -0.61 |
| Nov 20, 2025 | -0.62 |
| Nov 19, 2025 | -0.65 |
| Nov 18, 2025 | -0.63 |
| Nov 17, 2025 | -0.62 |
| Nov 14, 2025 | -0.61 |
| Nov 13, 2025 | -0.71 |
| Nov 12, 2025 | -0.82 |
| Nov 11, 2025 | -0.84 |
| Nov 10, 2025 | -0.86 |
| Nov 7, 2025 | -0.83 |
| Nov 6, 2025 | -0.81 |
| Nov 5, 2025 | -0.85 |
| Nov 4, 2025 | -0.90 |
| Nov 3, 2025 | -1.02 |
| Oct 31, 2025 | -1.09 |
| Oct 30, 2025 | -1.04 |
| Oct 29, 2025 | -0.95 |
| Oct 28, 2025 | -1.02 |
| Oct 27, 2025 | -1.31 |
| Oct 24, 2025 | -1.51 |
| Oct 23, 2025 | -1.46 |
| Oct 22, 2025 | -1.57 |
| Oct 21, 2025 | -1.57 |
| Oct 20, 2025 | -1.59 |
| Oct 17, 2025 | -1.56 |
| Oct 16, 2025 | -1.78 |
| Oct 15, 2025 | -2.04 |
| Oct 14, 2025 | -2.24 |
| Oct 13, 2025 | -2.10 |
| Oct 10, 2025 | -2.04 |
| Oct 9, 2025 | -2.05 |
| Oct 8, 2025 | -1.92 |
| Oct 7, 2025 | -1.83 |
| Oct 6, 2025 | -1.83 |
| Oct 3, 2025 | -1.73 |
| Oct 2, 2025 | -1.71 |
| Oct 1, 2025 | -1.88 |
| Sep 30, 2025 | -1.89 |
| Jun 27, 2025 | -1.44 |
| Jun 26, 2025 | -1.39 |
| Jun 25, 2025 | -1.45 |
| Jun 24, 2025 | -1.39 |
| Jun 23, 2025 | -1.40 |
| Jun 20, 2025 | -1.34 |
| Jun 18, 2025 | -1.35 |
| Jun 17, 2025 | -1.34 |
| Jun 16, 2025 | -1.39 |
| Jun 13, 2025 | -1.35 |
| Jun 12, 2025 | -1.35 |
| Jun 11, 2025 | -1.33 |
| Jun 10, 2025 | -1.30 |
| Jun 9, 2025 | -1.22 |
| Jun 6, 2025 | -1.17 |
| Jun 5, 2025 | -1.23 |
| Jun 4, 2025 | -1.06 |
| Jun 3, 2025 | -1.09 |
| Jun 2, 2025 | -1.03 |
| May 30, 2025 | -1.13 |
| May 29, 2025 | -1.17 |
| May 28, 2025 | -1.20 |
| May 27, 2025 | -1.22 |
| May 23, 2025 | -1.23 |
| May 22, 2025 | -1.23 |
| May 21, 2025 | -1.32 |
| May 20, 2025 | -1.43 |
| May 19, 2025 | -1.37 |
| May 16, 2025 | -1.50 |
| May 15, 2025 | -1.44 |
| May 14, 2025 | -1.42 |
| May 13, 2025 | -1.39 |
| May 12, 2025 | -1.47 |
| May 9, 2025 | -1.32 |
| May 8, 2025 | -1.39 |
| May 7, 2025 | -1.31 |
| May 6, 2025 | -1.37 |
| May 5, 2025 | -1.37 |
| May 2, 2025 | -1.40 |
| May 1, 2025 | -1.39 |
| Apr 30, 2025 | -1.38 |
| Apr 29, 2025 | -1.37 |
| Apr 28, 2025 | -1.48 |
| Apr 25, 2025 | -1.49 |
| Apr 24, 2025 | -1.54 |
| Apr 23, 2025 | -1.56 |
| Apr 22, 2025 | -1.66 |
| Apr 21, 2025 | -1.38 |
| Apr 17, 2025 | -1.44 |
| Apr 16, 2025 | -1.54 |
| Apr 15, 2025 | -1.74 |
| Apr 14, 2025 | -1.83 |
| Apr 11, 2025 | -1.51 |
| Apr 10, 2025 | -1.62 |
| Apr 9, 2025 | -2.38 |
| Apr 8, 2025 | -1.16 |
| Apr 7, 2025 | -1.38 |
| Apr 4, 2025 | -2.27 |
| Apr 3, 2025 | -1.12 |
| Apr 2, 2025 | -1.21 |
| Apr 1, 2025 | -2.04 |
| Mar 31, 2025 | -2.07 |
| Mar 28, 2025 | -2.05 |
| Mar 27, 2025 | -2.19 |
| Mar 26, 2025 | -2.24 |
| Mar 25, 2025 | -2.14 |
| Mar 24, 2025 | -2.29 |
| Mar 21, 2025 | -2.34 |
| Mar 20, 2025 | -2.39 |
| Mar 19, 2025 | -2.44 |
| Mar 18, 2025 | -2.38 |
| Mar 17, 2025 | -2.52 |
| Mar 14, 2025 | -2.26 |
| Mar 13, 2025 | -2.26 |
| Mar 12, 2025 | -2.37 |
| Mar 11, 2025 | -2.34 |
| Mar 10, 2025 | -2.26 |
| Mar 7, 2025 | -2.56 |
| Mar 6, 2025 | -2.39 |
| Mar 5, 2025 | -2.43 |
| Mar 4, 2025 | -2.23 |
| Mar 3, 2025 | -2.37 |
| Feb 28, 2025 | -2.45 |
| Feb 27, 2025 | -2.64 |
| Feb 26, 2025 | -2.83 |
| Feb 25, 2025 | -2.75 |
| Feb 24, 2025 | -2.68 |
| Feb 21, 2025 | -2.98 |
| Feb 20, 2025 | -3.00 |
| Feb 19, 2025 | -2.80 |
| Feb 18, 2025 | -2.72 |
| Feb 14, 2025 | -2.75 |
| Feb 13, 2025 | -2.72 |
| Feb 12, 2025 | -3.15 |
| Feb 11, 2025 | -2.92 |
| Feb 10, 2025 | -2.71 |
| Feb 7, 2025 | -2.78 |
| Feb 6, 2025 | -2.76 |
| Feb 5, 2025 | -2.69 |
| Feb 4, 2025 | -2.67 |
| Feb 3, 2025 | -2.54 |
| Jan 31, 2025 | -2.53 |
| Jan 30, 2025 | -2.48 |
| Jan 29, 2025 | -2.53 |
| Jan 28, 2025 | -3.11 |
| Jan 27, 2025 | -3.31 |
| Jan 24, 2025 | -3.42 |
| Jan 23, 2025 | -3.41 |
| Jan 22, 2025 | -3.46 |
| Jan 21, 2025 | -3.54 |
| Jan 17, 2025 | -3.78 |
| Jan 16, 2025 | -3.36 |
| Jan 15, 2025 | -3.60 |
| Jan 14, 2025 | -3.47 |
| Jan 13, 2025 | -3.55 |
| Jan 10, 2025 | -3.92 |
| Jan 8, 2025 | -3.93 |
| Jan 7, 2025 | -5.03 |
| Jan 6, 2025 | -5.13 |
| Jan 3, 2025 | -5.08 |
| Jan 2, 2025 | -5.23 |
| Dec 31, 2024 | -4.89 |
| Jun 28, 2024 | 3.42 |
| Jun 27, 2024 | 3.14 |
| Jun 26, 2024 | 2.83 |
| Jun 25, 2024 | 2.70 |
| Jun 24, 2024 | 3.13 |
| Jun 21, 2024 | 2.78 |
| Jun 20, 2024 | 2.40 |
| Jun 18, 2024 | 2.44 |
| Jun 17, 2024 | 2.48 |
| Jun 14, 2024 | 2.39 |
| Jun 13, 2024 | 2.41 |
| Jun 12, 2024 | 2.21 |
| Jun 11, 2024 | 2.07 |
| Jun 10, 2024 | 2.16 |
| Jun 7, 2024 | 2.15 |
| Jun 6, 2024 | 2.15 |
| Jun 5, 2024 | 2.07 |
| Jun 4, 2024 | 1.99 |
| Jun 3, 2024 | 1.77 |
| May 31, 2024 | 1.77 |
| May 30, 2024 | 1.75 |
| May 29, 2024 | 1.74 |
| May 28, 2024 | 1.73 |
| May 24, 2024 | 1.72 |
| May 23, 2024 | 1.68 |
| May 22, 2024 | 1.70 |
| May 21, 2024 | 1.70 |
| May 20, 2024 | 1.68 |
| May 17, 2024 | 1.68 |
| May 16, 2024 | 1.67 |
| May 15, 2024 | 1.67 |
| May 14, 2024 | 1.79 |
| May 13, 2024 | 1.85 |
| May 10, 2024 | 2.31 |
| May 9, 2024 | 2.22 |
| May 8, 2024 | 2.25 |
| May 7, 2024 | 2.37 |
| May 6, 2024 | 2.30 |
| May 3, 2024 | 2.26 |
| May 2, 2024 | 2.20 |
| May 1, 2024 | 2.29 |
| Apr 30, 2024 | 2.30 |
| Apr 29, 2024 | 2.46 |
| Apr 26, 2024 | 2.51 |
| Apr 25, 2024 | 2.40 |
| Apr 24, 2024 | 2.26 |
| Apr 23, 2024 | 2.36 |
| Apr 22, 2024 | 2.31 |
| Apr 19, 2024 | 2.51 |
| Apr 18, 2024 | 2.21 |
| Apr 17, 2024 | 2.21 |
| Apr 16, 2024 | 2.10 |
| Apr 15, 2024 | 1.91 |
| Apr 12, 2024 | 1.95 |
| Apr 11, 2024 | 1.99 |
| Apr 10, 2024 | 1.92 |
| Apr 9, 2024 | 1.85 |
| Apr 8, 2024 | 1.82 |
| Apr 5, 2024 | 1.76 |
| Apr 4, 2024 | 1.85 |
| Apr 3, 2024 | 1.94 |
| Apr 2, 2024 | 1.92 |
| Apr 1, 2024 | 1.97 |
| Mar 28, 2024 | 1.86 |
| Mar 27, 2024 | 2.05 |
| Mar 26, 2024 | 2.21 |
| Mar 25, 2024 | 2.24 |
| Mar 22, 2024 | 2.02 |
| Mar 21, 2024 | 1.96 |
| Mar 20, 2024 | 1.95 |
| Mar 19, 2024 | 1.89 |
| Mar 18, 2024 | 1.81 |
| Mar 15, 2024 | 1.75 |
| Mar 14, 2024 | 1.76 |
| Mar 13, 2024 | 1.81 |
| Mar 12, 2024 | 1.77 |
| Mar 11, 2024 | 1.80 |
| Mar 8, 2024 | 1.89 |
| Mar 7, 2024 | 1.86 |
| Mar 6, 2024 | 1.78 |
| Mar 5, 2024 | 1.82 |
| Mar 4, 2024 | 1.84 |
| Mar 1, 2024 | 1.84 |
| Feb 29, 2024 | 1.85 |
| Feb 28, 2024 | 1.77 |
| Feb 27, 2024 | 1.82 |
| Feb 26, 2024 | 1.87 |
| Feb 23, 2024 | 2.36 |
| Feb 22, 2024 | 2.40 |
| Feb 21, 2024 | 2.49 |
| Feb 20, 2024 | 2.55 |
| Feb 16, 2024 | 2.34 |
| Feb 15, 2024 | 2.04 |
| Feb 14, 2024 | 2.41 |
| Feb 13, 2024 | 2.80 |
| Feb 12, 2024 | 1.90 |
| Feb 9, 2024 | 1.90 |
| Feb 8, 2024 | 1.72 |
| Feb 7, 2024 | 1.75 |
| Feb 6, 2024 | 1.73 |
| Feb 5, 2024 | 1.84 |
| Feb 2, 2024 | 1.89 |
| Feb 1, 2024 | 1.86 |
| Jan 31, 2024 | 1.94 |
| Jan 30, 2024 | 2.12 |
| Jan 29, 2024 | 1.92 |
| Jan 26, 2024 | 2.15 |
| Jan 25, 2024 | 2.19 |
| Jan 24, 2024 | 2.24 |
| Jan 23, 2024 | 2.34 |
| Jan 22, 2024 | 2.35 |
| Jan 19, 2024 | 2.05 |
| Jan 18, 2024 | 2.29 |
| Jan 17, 2024 | 2.51 |
| Jan 16, 2024 | 2.56 |
| Jan 12, 2024 | 2.30 |
| Jan 11, 2024 | 2.24 |
| Jan 10, 2024 | 2.29 |
| Jan 9, 2024 | 2.30 |
| Jan 8, 2024 | 2.35 |
| Jan 5, 2024 | 2.31 |
| Jan 4, 2024 | 2.54 |
| Jan 3, 2024 | 2.52 |
| Jan 2, 2024 | 2.67 |
| Apr 27, 2023 | -0.19 |
| Apr 26, 2023 | -0.19 |
| Apr 25, 2023 | -0.19 |
| Apr 24, 2023 | -0.19 |
| Apr 21, 2023 | -0.19 |
| Apr 20, 2023 | -0.19 |
| Apr 19, 2023 | -0.19 |
| Apr 18, 2023 | -0.19 |
| Apr 17, 2023 | -0.19 |
| Apr 14, 2023 | -0.18 |
| Apr 13, 2023 | -0.18 |
| Apr 12, 2023 | -0.18 |
| Apr 11, 2023 | -0.18 |
| Apr 10, 2023 | -0.18 |
| Apr 6, 2023 | -0.18 |
| Apr 5, 2023 | -0.18 |
| Apr 4, 2023 | -0.19 |
| Apr 3, 2023 | -0.18 |
| Mar 31, 2023 | -0.18 |
| Mar 30, 2023 | -0.18 |
| Mar 29, 2023 | -0.19 |
| Mar 28, 2023 | -0.19 |
| Mar 27, 2023 | -0.20 |
| Mar 24, 2023 | -0.20 |
| Mar 23, 2023 | -0.20 |
| Mar 22, 2023 | -0.18 |
| Mar 21, 2023 | -0.19 |
| Mar 20, 2023 | -0.19 |
| Mar 17, 2023 | -0.19 |
| Mar 16, 2023 | -0.19 |
| Mar 15, 2023 | -0.20 |
| Mar 14, 2023 | -0.19 |
| Mar 13, 2023 | -0.18 |
| Mar 10, 2023 | -0.14 |
| Mar 9, 2023 | -0.14 |
| Mar 8, 2023 | -0.16 |
| Mar 7, 2023 | -0.16 |
| Mar 6, 2023 | -0.16 |
| Mar 3, 2023 | -0.16 |
| Mar 2, 2023 | -0.16 |
| Mar 1, 2023 | -0.16 |
| Feb 28, 2023 | -0.16 |
| Feb 27, 2023 | -0.16 |
| Feb 24, 2023 | -0.16 |
| Feb 23, 2023 | -0.16 |
| Feb 22, 2023 | -0.16 |
| Feb 21, 2023 | -0.15 |
| Feb 17, 2023 | -0.15 |
| Feb 16, 2023 | -0.14 |
| Feb 15, 2023 | -0.14 |
| Feb 14, 2023 | -0.14 |
| Feb 13, 2023 | -0.14 |
| Feb 10, 2023 | -0.15 |
| Feb 9, 2023 | -0.16 |
| Feb 8, 2023 | -0.14 |
| Feb 7, 2023 | -0.19 |
| Feb 6, 2023 | -0.19 |
| Feb 3, 2023 | -0.19 |
| Feb 2, 2023 | -0.19 |
| Feb 1, 2023 | -0.19 |
| Jan 31, 2023 | -0.17 |
| Jan 30, 2023 | -0.16 |
| Jan 27, 2023 | -0.15 |
| Jan 26, 2023 | -0.15 |
| Jan 25, 2023 | -0.15 |
| Jan 24, 2023 | -0.15 |
| Jan 23, 2023 | -0.15 |
| Jan 20, 2023 | -0.15 |
| Jan 19, 2023 | -0.15 |
| Jan 18, 2023 | -0.15 |
| Jan 17, 2023 | -0.16 |
| Jan 13, 2023 | -0.16 |
| Jan 12, 2023 | -0.15 |
| Jan 11, 2023 | -0.15 |
| Jan 10, 2023 | -0.14 |
| Jan 9, 2023 | -0.14 |
| Jan 6, 2023 | -0.13 |
| Jan 5, 2023 | -0.13 |
| Jan 4, 2023 | -0.13 |
| Jan 3, 2023 | -0.12 |
| Jun 29, 2022 | 249.72 |
| Jun 28, 2022 | 249.72 |
| Jun 27, 2022 | 247.34 |
| Jun 24, 2022 | 247.34 |
| Jun 23, 2022 | 242.58 |
| Jun 22, 2022 | 227.85 |
| Jun 21, 2022 | 220.24 |
| Jun 17, 2022 | 221.17 |
| Jun 16, 2022 | 209.31 |
| Jun 15, 2022 | 213.99 |
| Jun 14, 2022 | 206.31 |
| Jun 13, 2022 | 211.71 |
| Jun 10, 2022 | 212.85 |
| Jun 9, 2022 | 209.26 |
| Jun 8, 2022 | 197.40 |
| Jun 7, 2022 | 183.14 |
| Jun 6, 2022 | 178.41 |
| Jun 3, 2022 | 185.47 |
| Jun 2, 2022 | 176.05 |
| Jun 1, 2022 | 187.61 |
| May 31, 2022 | 187.89 |
| May 27, 2022 | 183.64 |
| May 26, 2022 | 183.16 |
| May 25, 2022 | 173.70 |
| May 24, 2022 | 168.95 |
| May 23, 2022 | 173.68 |
| May 20, 2022 | 173.60 |
| May 19, 2022 | 174.84 |
| May 18, 2022 | 173.65 |
| May 17, 2022 | 176.24 |
| May 16, 2022 | 180.14 |
| May 13, 2022 | 174.41 |
| May 12, 2022 | 170.59 |
| May 11, 2022 | 183.14 |
| May 10, 2022 | 214.06 |
| May 9, 2022 | 218.81 |
| May 6, 2022 | 254.47 |
| May 5, 2022 | 261.60 |
| May 4, 2022 | 254.47 |
| May 3, 2022 | 263.98 |
| May 2, 2022 | 259.22 |
| Apr 29, 2022 | 263.98 |
| Apr 28, 2022 | 259.22 |
| Apr 27, 2022 | 255.66 |
| Apr 26, 2022 | 259.22 |
| Apr 25, 2022 | 259.22 |
| Apr 22, 2022 | 249.72 |
| Apr 21, 2022 | 261.60 |
| Apr 20, 2022 | 287.75 |
| Apr 19, 2022 | 297.25 |
| Apr 18, 2022 | 271.11 |
| Apr 14, 2022 | 285.37 |
| Apr 13, 2022 | 288.94 |
| Apr 12, 2022 | 297.25 |
| Apr 11, 2022 | 306.76 |
| Apr 8, 2022 | 318.65 |
| Apr 7, 2022 | 316.27 |
| Apr 6, 2022 | 394.71 |
| Apr 5, 2022 | 361.43 |
| Apr 4, 2022 | 337.66 |
| Apr 1, 2022 | 313.89 |
| Mar 31, 2022 | 321.02 |
| Mar 30, 2022 | 323.40 |
| Mar 29, 2022 | 347.17 |
| Mar 28, 2022 | 328.16 |
| Mar 25, 2022 | 282.99 |
| Mar 24, 2022 | 282.99 |
| Mar 23, 2022 | 299.63 |
| Mar 22, 2022 | 340.04 |
| Mar 21, 2022 | 280.62 |
| Mar 18, 2022 | 286.27 |
| Mar 17, 2022 | 287.75 |
| Mar 16, 2022 | 278.24 |
| Mar 15, 2022 | 242.56 |
| Mar 14, 2022 | 240.21 |
| Mar 11, 2022 | 254.47 |
| Mar 10, 2022 | 268.73 |
| Mar 9, 2022 | 268.71 |
| Mar 8, 2022 | 247.34 |
| Mar 7, 2022 | 237.83 |
| Mar 4, 2022 | 254.47 |
| Mar 3, 2022 | 263.95 |
| Mar 2, 2022 | 275.86 |
| Mar 1, 2022 | 273.48 |
| Feb 28, 2022 | 263.98 |
| Feb 25, 2022 | 259.22 |
| Feb 24, 2022 | 249.72 |
| Feb 23, 2022 | 263.98 |
| Feb 22, 2022 | 268.73 |
| Feb 18, 2022 | 275.98 |
| Feb 17, 2022 | 297.25 |
| Feb 16, 2022 | 304.39 |
| Feb 15, 2022 | 321.02 |
| Feb 14, 2022 | 292.50 |
| Feb 11, 2022 | 309.14 |
| Feb 10, 2022 | 321.02 |
| Feb 9, 2022 | 309.14 |
| Feb 8, 2022 | 304.39 |
| Feb 7, 2022 | 328.16 |
| Feb 4, 2022 | 287.75 |
| Feb 3, 2022 | 318.65 |
| Feb 2, 2022 | 287.06 |
| Feb 1, 2022 | 302.01 |
| Jan 31, 2022 | 263.98 |
| Jan 28, 2022 | 252.09 |
| Jan 27, 2022 | 266.35 |
| Jan 26, 2022 | 273.48 |
| Jan 25, 2022 | 275.86 |
| Jan 24, 2022 | 261.60 |
| Jan 21, 2022 | 287.75 |
| Jan 20, 2022 | 316.27 |
| Jan 19, 2022 | 293.38 |
| Jan 18, 2022 | 325.78 |
| Jan 14, 2022 | 344.79 |
| Jan 13, 2022 | 354.30 |
| Jan 12, 2022 | 385.68 |
| Jan 11, 2022 | 373.32 |
| Jan 10, 2022 | 380.45 |
| Jan 7, 2022 | 420.86 |
| Jan 6, 2022 | 404.22 |
| Jan 5, 2022 | 385.20 |
| Jan 4, 2022 | 404.22 |
| Jan 3, 2022 | 382.83 |
| Dec 31, 2021 | 373.32 |
| Jun 29, 2021 | -164.17 |
| Jun 28, 2021 | -173.56 |
| Jun 25, 2021 | -162.51 |
| Jun 24, 2021 | -160.86 |
| Jun 23, 2021 | -166.38 |
| Jun 22, 2021 | -163.62 |
| Jun 21, 2021 | -153.67 |
| Jun 18, 2021 | -149.25 |
| Jun 17, 2021 | -149.81 |
| Jun 16, 2021 | -153.12 |
| Jun 15, 2021 | -164.17 |
| Jun 14, 2021 | -173.56 |
| Jun 11, 2021 | -177.98 |
| Jun 10, 2021 | -226.05 |
| Jun 9, 2021 | -250.92 |
| Jun 8, 2021 | -219.98 |
| Jun 7, 2021 | -158.65 |
| Jun 4, 2021 | -154.23 |
| Jun 3, 2021 | -159.20 |
| Jun 2, 2021 | -158.09 |
| Jun 1, 2021 | -150.91 |
| May 28, 2021 | -145.39 |
| May 27, 2021 | -149.81 |
| May 26, 2021 | -145.11 |
| May 25, 2021 | -140.41 |
| May 24, 2021 | -147.60 |
| May 21, 2021 | -148.15 |
| May 20, 2021 | -142.07 |
| May 19, 2021 | -137.65 |
| May 18, 2021 | -138.20 |
| May 17, 2021 | -142.62 |
| May 14, 2021 | -138.20 |
| May 13, 2021 | -137.65 |
| May 12, 2021 | -143.18 |
| May 11, 2021 | -140.97 |
| May 10, 2021 | -153.67 |
| May 7, 2021 | -156.44 |
| May 6, 2021 | -148.70 |
| May 5, 2021 | -152.57 |
| May 4, 2021 | -149.81 |
| May 3, 2021 | -149.81 |
| Apr 30, 2021 | -149.81 |
| Apr 29, 2021 | -155.88 |
| Apr 28, 2021 | -160.86 |
| Apr 27, 2021 | -165.83 |
| Apr 26, 2021 | -158.65 |
| Apr 23, 2021 | -154.23 |
| Apr 22, 2021 | -155.33 |
| Apr 21, 2021 | -153.67 |
| Apr 20, 2021 | -144.83 |
| Apr 19, 2021 | -148.70 |
| Apr 16, 2021 | -162.51 |
| Apr 15, 2021 | -151.46 |
| Apr 14, 2021 | -175.77 |
| Apr 13, 2021 | -189.03 |
| Apr 12, 2021 | -174.67 |
| Apr 9, 2021 | -170.80 |
| Apr 8, 2021 | -180.19 |
| Apr 7, 2021 | -177.98 |
| Apr 6, 2021 | -185.72 |
| Apr 5, 2021 | -173.56 |
| Apr 1, 2021 | -170.25 |
| Mar 31, 2021 | -171.35 |
| Mar 30, 2021 | -145.94 |
| Mar 29, 2021 | -154.78 |
| Mar 26, 2021 | -173.01 |
| Mar 25, 2021 | -215.00 |
| Mar 24, 2021 | -189.59 |
| Mar 23, 2021 | -171.35 |
| Mar 22, 2021 | -190.14 |
| Mar 19, 2021 | -191.24 |
| Mar 18, 2021 | -186.82 |
| Mar 17, 2021 | -185.72 |
| Mar 16, 2021 | -167.49 |
| Mar 15, 2021 | -176.88 |
| Mar 12, 2021 | -168.04 |
| Mar 11, 2021 | -165.83 |
| Mar 10, 2021 | -167.49 |
| Mar 9, 2021 | -158.09 |
| Mar 8, 2021 | -140.97 |
| Mar 5, 2021 | -147.04 |
| Mar 4, 2021 | -139.86 |
| Mar 3, 2021 | -168.04 |
| Mar 2, 2021 | -185.17 |
| Mar 1, 2021 | -184.61 |
| Feb 26, 2021 | -176.33 |
| Feb 25, 2021 | -188.48 |
| Feb 24, 2021 | -211.14 |
| Feb 23, 2021 | -217.77 |
| Feb 22, 2021 | -270.26 |
| Feb 19, 2021 | -254.23 |
| Feb 18, 2021 | -220.53 |
| Feb 17, 2021 | -245.39 |
| Feb 16, 2021 | -198.43 |
| Feb 12, 2021 | -195.67 |
| Feb 11, 2021 | -211.14 |
| Feb 10, 2021 | -199.53 |
| Feb 9, 2021 | -196.22 |
| Feb 8, 2021 | -191.24 |
| Feb 5, 2021 | -185.17 |
| Feb 4, 2021 | -160.86 |
| Feb 3, 2021 | -151.46 |
| Feb 2, 2021 | -161.96 |
| Feb 1, 2021 | -154.23 |
| Jan 29, 2021 | -153.67 |
| Jan 28, 2021 | -139.31 |
| Jan 27, 2021 | -133.23 |
| Jan 26, 2021 | -150.36 |
| Jan 25, 2021 | -149.81 |
| Jan 22, 2021 | -154.23 |
| Jan 21, 2021 | -152.02 |
| Jan 20, 2021 | -150.36 |
| Jan 19, 2021 | -149.81 |
| Jan 15, 2021 | -153.67 |
| Jan 14, 2021 | -166.38 |
| Jan 13, 2021 | -163.62 |
| Jan 12, 2021 | -160.30 |
| Jan 11, 2021 | -169.14 |
| Jan 8, 2021 | -159.20 |
| Jan 7, 2021 | -183.51 |
| Jan 6, 2021 | -143.18 |
| Jan 5, 2021 | -140.41 |
| Jan 4, 2021 | -133.78 |
| Dec 31, 2020 | -136.54 |
| Jun 29, 2020 | 25.04 |
| Jun 26, 2020 | 26.22 |
| Jun 25, 2020 | 26.23 |
| Jun 24, 2020 | 25.53 |
| Jun 23, 2020 | 27.54 |
| Jun 22, 2020 | 26.23 |
| Jun 19, 2020 | 28.69 |
| Jun 18, 2020 | 28.34 |
| Jun 17, 2020 | 29.74 |
| Jun 16, 2020 | 27.98 |
| Jun 15, 2020 | 28.33 |
| Jun 12, 2020 | 31.16 |
| Jun 11, 2020 | 31.83 |
| Jun 10, 2020 | 29.03 |
| Jun 9, 2020 | 26.93 |
| Jun 8, 2020 | 26.40 |
| Jun 5, 2020 | 25.86 |
| Jun 4, 2020 | 25.52 |
| Jun 3, 2020 | 24.68 |
| Jun 2, 2020 | 24.40 |
| Jun 1, 2020 | 23.29 |
| May 29, 2020 | 22.58 |
| May 28, 2020 | 21.96 |
| May 27, 2020 | 20.60 |
| May 26, 2020 | 21.77 |
| May 22, 2020 | 22.45 |
| May 21, 2020 | 27.51 |
| May 20, 2020 | 32.90 |
| May 19, 2020 | 23.73 |
| May 18, 2020 | 23.73 |
| May 15, 2020 | 22.78 |
| May 14, 2020 | 23.77 |
| May 13, 2020 | 24.11 |
| May 12, 2020 | 24.64 |
| May 11, 2020 | 24.82 |
| May 8, 2020 | 25.00 |
| May 7, 2020 | 25.17 |
| May 6, 2020 | 24.40 |
| May 5, 2020 | 25.17 |
| May 4, 2020 | 24.62 |
| May 1, 2020 | 26.23 |
| Apr 30, 2020 | 25.87 |
| Apr 29, 2020 | 26.05 |
| Apr 28, 2020 | 26.22 |
| Apr 27, 2020 | 26.26 |
| Apr 24, 2020 | 24.12 |
| Apr 23, 2020 | 22.63 |
| Apr 22, 2020 | 22.71 |
| Apr 21, 2020 | 22.36 |
| Apr 20, 2020 | 21.64 |
| Apr 17, 2020 | 18.84 |
| Apr 16, 2020 | 17.44 |
| Apr 15, 2020 | 16.51 |
| Apr 14, 2020 | 16.74 |
| Apr 13, 2020 | 16.38 |
| Apr 9, 2020 | 16.03 |
| Apr 8, 2020 | 16.74 |
| Apr 7, 2020 | 15.68 |
| Apr 6, 2020 | 15.28 |
| Apr 3, 2020 | 14.63 |
| Apr 2, 2020 | 13.57 |
| Apr 1, 2020 | 13.29 |
| Mar 31, 2020 | 14.45 |
| Mar 30, 2020 | 13.92 |
| Mar 27, 2020 | 12.17 |
| Mar 26, 2020 | 11.81 |
| Mar 25, 2020 | 10.93 |
| Mar 24, 2020 | 10.62 |
| Mar 23, 2020 | 10.06 |
| Mar 20, 2020 | 9.36 |
| Mar 19, 2020 | 10.57 |
| Mar 18, 2020 | 10.51 |
| Mar 17, 2020 | 11.73 |
| Mar 16, 2020 | 11.22 |
| Mar 13, 2020 | 13.26 |
| Mar 12, 2020 | 12.96 |
| Mar 11, 2020 | 14.62 |
| Mar 10, 2020 | 14.63 |
| Mar 9, 2020 | 16.48 |
| Mar 6, 2020 | 18.10 |
| Mar 5, 2020 | 17.79 |
| Mar 4, 2020 | 18.66 |
| Mar 3, 2020 | 19.19 |
| Mar 2, 2020 | 18.22 |
| Feb 28, 2020 | 17.96 |
| Feb 27, 2020 | 19.74 |
| Feb 26, 2020 | 21.30 |
| Feb 25, 2020 | 21.65 |
| Feb 24, 2020 | 22.00 |
| Feb 21, 2020 | 22.65 |
| Feb 20, 2020 | 22.90 |
| Feb 19, 2020 | 23.27 |
| Feb 18, 2020 | 22.63 |
| Feb 14, 2020 | 22.36 |
| Feb 13, 2020 | 22.85 |
| Feb 12, 2020 | 22.36 |
| Feb 11, 2020 | 22.36 |
| Feb 10, 2020 | 23.06 |
| Feb 7, 2020 | 23.32 |
| Feb 6, 2020 | 23.06 |
| Feb 5, 2020 | 23.36 |
| Feb 4, 2020 | 24.29 |
| Feb 3, 2020 | 25.51 |
| Jan 31, 2020 | 23.43 |
| Jan 30, 2020 | 23.57 |
| Jan 29, 2020 | 23.97 |
| Jan 28, 2020 | 23.94 |
| Jan 27, 2020 | 23.87 |
| Jan 24, 2020 | 24.75 |
| Jan 23, 2020 | 24.82 |
| Jan 22, 2020 | 24.12 |
| Jan 21, 2020 | 25.00 |
| Jan 17, 2020 | 25.84 |
| Jan 16, 2020 | 27.23 |
| Jan 15, 2020 | 27.10 |
| Jan 14, 2020 | 31.46 |
| Jan 13, 2020 | 28.69 |
| Jan 10, 2020 | 27.97 |
| Jan 9, 2020 | 25.68 |
| Jan 8, 2020 | 24.82 |
| Jan 7, 2020 | 23.98 |
| Jan 6, 2020 | 25.99 |
| Jan 3, 2020 | 26.93 |
| Jan 2, 2020 | 24.82 |
| Dec 31, 2019 | 23.76 |
| Jun 28, 2019 | -1,672.29 |
| Jun 27, 2019 | -1,557.22 |
| Jun 26, 2019 | -1,557.22 |
| Jun 25, 2019 | -1,634.50 |
| Jun 24, 2019 | -1,596.90 |
| Jun 21, 2019 | -1,634.88 |
| Jun 20, 2019 | -1,662.84 |
| Jun 19, 2019 | -1,643.19 |
| Jun 18, 2019 | -1,672.48 |
| Jun 17, 2019 | -1,508.28 |
| Jun 14, 2019 | -1,557.79 |
| Jun 13, 2019 | -1,611.83 |
| Jun 12, 2019 | -1,634.88 |
| Jun 11, 2019 | -1,728.98 |
| Jun 10, 2019 | -1,634.88 |
| Jun 7, 2019 | -1,653.59 |
| Jun 6, 2019 | -1,578.19 |
| Jun 5, 2019 | -1,653.59 |
| Jun 4, 2019 | -1,676.26 |
| Jun 3, 2019 | -1,645.84 |
| May 31, 2019 | -1,677.96 |
| May 30, 2019 | -1,704.23 |
| May 29, 2019 | -1,718.96 |
| May 28, 2019 | -1,918.12 |
| May 24, 2019 | -1,993.70 |
| May 23, 2019 | -1,942.31 |
| May 22, 2019 | -1,955.91 |
| May 21, 2019 | -2,012.60 |
| May 20, 2019 | -2,035.08 |
| May 17, 2019 | -2,031.49 |
| May 16, 2019 | -2,069.28 |
| May 15, 2019 | -2,031.49 |
| May 14, 2019 | -2,144.87 |
| May 13, 2019 | -2,151.10 |
| May 10, 2019 | -2,211.00 |
| May 9, 2019 | -2,220.45 |
| May 8, 2019 | -2,201.55 |
| May 7, 2019 | -2,220.45 |
| May 6, 2019 | -2,296.03 |
| May 3, 2019 | -2,257.86 |
| May 2, 2019 | -2,087.61 |
| May 1, 2019 | -2,145.81 |
| Apr 30, 2019 | -2,220.45 |
| Apr 29, 2019 | -2,617.25 |
| Apr 26, 2019 | -2,579.46 |
| Apr 25, 2019 | -2,617.25 |
| Apr 24, 2019 | -2,825.10 |
| Apr 23, 2019 | -2,825.10 |
| Apr 22, 2019 | -2,665.43 |
| Apr 18, 2019 | -2,862.89 |
| Apr 17, 2019 | -3,127.42 |
| Apr 16, 2019 | -3,127.42 |
| Apr 15, 2019 | -3,221.90 |
| Apr 12, 2019 | -3,165.22 |
| Apr 11, 2019 | -3,316.38 |
| Apr 10, 2019 | -3,146.32 |
| Apr 9, 2019 | -3,127.42 |
| Apr 8, 2019 | -3,175.04 |
| Apr 5, 2019 | -3,203.01 |
| Apr 4, 2019 | -3,259.12 |
| Apr 3, 2019 | -3,184.11 |
| Apr 2, 2019 | -3,137.25 |
| Apr 1, 2019 | -3,127.42 |
| Mar 29, 2019 | -3,070.74 |
| Mar 28, 2019 | -3,075.84 |
| Mar 27, 2019 | -3,051.84 |
| Mar 26, 2019 | -3,070.74 |
| Mar 25, 2019 | -3,165.22 |
| Mar 22, 2019 | -3,051.84 |
| Mar 21, 2019 | -3,108.53 |
| Mar 20, 2019 | -3,127.42 |
| Mar 19, 2019 | -3,127.42 |
| Mar 18, 2019 | -3,070.74 |
| Mar 15, 2019 | -3,108.53 |
| Mar 14, 2019 | -3,127.42 |
| Mar 13, 2019 | -3,203.01 |
| Mar 12, 2019 | -3,184.11 |
| Mar 11, 2019 | -3,221.90 |
| Mar 8, 2019 | -3,221.90 |
| Mar 7, 2019 | -3,221.90 |
| Mar 6, 2019 | -3,278.59 |
| Mar 5, 2019 | -3,618.70 |
| Mar 4, 2019 | -3,278.59 |
| Mar 1, 2019 | -3,259.69 |
| Feb 28, 2019 | -3,240.80 |
| Feb 27, 2019 | -3,278.59 |
| Feb 26, 2019 | -3,354.17 |
| Feb 25, 2019 | -3,750.97 |
| Feb 22, 2019 | -3,259.69 |
| Feb 21, 2019 | -3,146.32 |
| Feb 20, 2019 | -3,184.11 |
| Feb 19, 2019 | -3,247.60 |
| Feb 15, 2019 | -3,290.68 |
| Feb 14, 2019 | -3,259.69 |
| Feb 13, 2019 | -3,391.96 |
| Feb 12, 2019 | -3,316.38 |
| Feb 11, 2019 | -3,297.48 |
| Feb 8, 2019 | -3,316.38 |
| Feb 7, 2019 | -3,643.65 |
| Feb 6, 2019 | -3,396.68 |
| Feb 5, 2019 | -3,448.83 |
| Feb 4, 2019 | -3,429.75 |
| Feb 1, 2019 | -3,486.44 |
| Jan 31, 2019 | -3,826.55 |
| Jan 30, 2019 | -3,421.44 |
| Jan 29, 2019 | -3,297.48 |
| Jan 28, 2019 | -3,354.17 |
| Jan 25, 2019 | -3,316.38 |
| Jan 24, 2019 | -3,467.54 |
| Jan 23, 2019 | -3,146.32 |
| Jan 22, 2019 | -3,391.96 |
| Jan 18, 2019 | -3,486.44 |
| Jan 17, 2019 | -3,921.03 |
| Jan 16, 2019 | -3,108.53 |
| Jan 15, 2019 | -3,826.55 |
| Jan 14, 2019 | -2,711.73 |
| Jan 11, 2019 | -2,787.31 |
| Jan 10, 2019 | -2,881.78 |
| Jan 9, 2019 | -3,165.22 |
| Jan 8, 2019 | -2,862.89 |
| Jan 7, 2019 | -2,976.26 |
| Jan 4, 2019 | -3,089.63 |
| Jan 3, 2019 | -2,598.35 |
| Jan 2, 2019 | -3,562.02 |
| Dec 31, 2018 | -2,881.78 |
| Jun 29, 2018 | 49.28 |
| Jun 28, 2018 | 47.18 |
| Jun 27, 2018 | 47.51 |
| Jun 26, 2018 | 51.99 |
| Jun 25, 2018 | 47.18 |
| Jun 22, 2018 | 48.68 |
| Jun 21, 2018 | 46.27 |
| Jun 20, 2018 | 46.27 |
| Jun 19, 2018 | 46.27 |
| Jun 18, 2018 | 45.97 |
| Jun 15, 2018 | 52.30 |
| Jun 14, 2018 | 46.27 |
| Jun 13, 2018 | 47.18 |
| Jun 12, 2018 | 47.63 |
| Jun 11, 2018 | 49.28 |
| Jun 8, 2018 | 47.78 |
| Jun 7, 2018 | 47.18 |
| Jun 6, 2018 | 48.11 |
| Jun 5, 2018 | 48.98 |
| Jun 4, 2018 | 47.18 |
| Jun 1, 2018 | 47.41 |
| May 31, 2018 | 46.88 |
| May 30, 2018 | 48.03 |
| May 29, 2018 | 48.38 |
| May 25, 2018 | 49.29 |
| May 24, 2018 | 52.29 |
| May 23, 2018 | 51.99 |
| May 22, 2018 | 52.89 |
| May 21, 2018 | 52.59 |
| May 18, 2018 | 49.58 |
| May 17, 2018 | 52.29 |
| May 16, 2018 | 51.69 |
| May 15, 2018 | 51.99 |
| May 14, 2018 | 51.99 |
| May 11, 2018 | 51.69 |
| May 10, 2018 | 51.39 |
| May 9, 2018 | 51.39 |
| May 8, 2018 | 48.12 |
| May 7, 2018 | 48.08 |
| May 4, 2018 | 52.59 |
| May 3, 2018 | 48.98 |
| May 2, 2018 | 46.58 |
| May 1, 2018 | 47.48 |
| Apr 30, 2018 | 46.88 |
| Apr 27, 2018 | 48.08 |
| Apr 26, 2018 | 48.83 |
| Apr 25, 2018 | 49.58 |
| Apr 24, 2018 | 48.08 |
| Apr 23, 2018 | 49.58 |
| Apr 20, 2018 | 48.10 |
| Apr 19, 2018 | 46.88 |
| Apr 18, 2018 | 46.88 |
| Apr 17, 2018 | 47.18 |
| Apr 16, 2018 | 45.70 |
| Apr 13, 2018 | 49.58 |
| Apr 12, 2018 | 48.38 |
| Apr 11, 2018 | 51.39 |
| Apr 10, 2018 | 48.98 |
| Apr 9, 2018 | 48.08 |
| Apr 6, 2018 | 45.07 |
| Apr 5, 2018 | 43.57 |
| Apr 4, 2018 | 42.66 |
| Apr 3, 2018 | 41.16 |
| Apr 2, 2018 | 42.66 |
| Mar 29, 2018 | 43.87 |
| Mar 28, 2018 | 42.97 |
| Mar 27, 2018 | 45.37 |
| Mar 26, 2018 | 46.88 |
| Mar 23, 2018 | 47.48 |
| Mar 22, 2018 | 51.99 |
| Mar 21, 2018 | 52.59 |
| Mar 20, 2018 | 51.69 |
| Mar 19, 2018 | 51.09 |
| Mar 16, 2018 | 50.49 |
| Mar 15, 2018 | 48.68 |
| Mar 14, 2018 | 51.09 |
| Mar 13, 2018 | 50.79 |
| Mar 12, 2018 | 50.29 |
| Mar 9, 2018 | 52.29 |
| Mar 8, 2018 | 51.57 |
| Mar 7, 2018 | 53.48 |
| Mar 6, 2018 | 50.49 |
| Mar 5, 2018 | 49.28 |
| Mar 2, 2018 | 48.95 |
| Mar 1, 2018 | 52.22 |
| Feb 28, 2018 | 52.29 |
| Feb 27, 2018 | 52.59 |
| Feb 26, 2018 | 53.79 |
| Feb 23, 2018 | 55.30 |
| Feb 22, 2018 | 54.38 |
| Feb 21, 2018 | 53.52 |
| Feb 20, 2018 | 56.57 |
| Feb 16, 2018 | 57.70 |
| Feb 15, 2018 | 56.50 |
| Feb 14, 2018 | 57.40 |
| Feb 13, 2018 | 64.28 |
| Feb 12, 2018 | 57.40 |
| Feb 9, 2018 | 53.19 |
| Feb 8, 2018 | 57.40 |
| Feb 7, 2018 | 61.64 |
| Feb 6, 2018 | 62.82 |
| Feb 5, 2018 | 63.12 |
| Feb 2, 2018 | 62.52 |
| Feb 1, 2018 | 63.72 |
| Jan 31, 2018 | 65.22 |
| Jan 30, 2018 | 71.54 |
| Jan 29, 2018 | 71.54 |
| Jan 26, 2018 | 74.25 |
| Jan 25, 2018 | 75.15 |
| Jan 24, 2018 | 72.44 |
| Jan 23, 2018 | 68.83 |
| Jan 22, 2018 | 68.83 |
| Jan 19, 2018 | 69.13 |
| Jan 18, 2018 | 66.43 |
| Jan 17, 2018 | 66.13 |
| Jan 16, 2018 | 68.20 |
| Jan 12, 2018 | 72.45 |
| Jan 11, 2018 | 73.35 |
| Jan 10, 2018 | 69.13 |
| Jan 9, 2018 | 70.64 |
| Jan 8, 2018 | 73.65 |
| Jan 5, 2018 | 80.87 |
| Jan 4, 2018 | 71.84 |
| Jan 3, 2018 | 68.53 |
| Jan 2, 2018 | 70.34 |
| Jun 29, 2017 | 10.37 |
| Jun 28, 2017 | 10.29 |
| Jun 27, 2017 | 10.68 |
| Jun 26, 2017 | 10.84 |
| Jun 23, 2017 | 10.92 |
| Jun 22, 2017 | 11.00 |
| Jun 21, 2017 | 10.76 |
| Jun 20, 2017 | 11.07 |
| Jun 19, 2017 | 10.68 |
| Jun 16, 2017 | 11.08 |
| Jun 15, 2017 | 10.84 |
| Jun 14, 2017 | 10.92 |
| Jun 13, 2017 | 10.61 |
| Jun 12, 2017 | 11.93 |
| Jun 9, 2017 | 11.93 |
| Jun 8, 2017 | 11.00 |
| Jun 7, 2017 | 11.07 |
| Jun 6, 2017 | 11.07 |
| Jun 5, 2017 | 11.20 |
| Jun 2, 2017 | 11.23 |
| Jun 1, 2017 | 11.15 |
| May 31, 2017 | 11.07 |
| May 30, 2017 | 10.53 |
| May 26, 2017 | 10.68 |
| May 25, 2017 | 10.37 |
| May 24, 2017 | 10.75 |
| May 23, 2017 | 10.92 |
| May 22, 2017 | 11.15 |
| May 19, 2017 | 10.78 |
| May 18, 2017 | 10.61 |
| May 17, 2017 | 10.45 |
| May 16, 2017 | 11.00 |
| May 15, 2017 | 11.39 |
| May 12, 2017 | 12.95 |
| May 11, 2017 | 12.79 |
| May 10, 2017 | 13.04 |
| May 9, 2017 | 12.71 |
| May 8, 2017 | 12.79 |
| May 5, 2017 | 13.02 |
| May 4, 2017 | 12.48 |
| May 3, 2017 | 12.56 |
| May 2, 2017 | 12.79 |
| May 1, 2017 | 12.95 |
| Apr 28, 2017 | 13.10 |
| Apr 27, 2017 | 13.26 |
| Apr 26, 2017 | 13.57 |
| Apr 25, 2017 | 13.18 |
| Apr 24, 2017 | 12.79 |
| Apr 21, 2017 | 13.26 |
| Apr 20, 2017 | 13.88 |
| Apr 19, 2017 | 13.88 |
| Apr 18, 2017 | 14.12 |
| Apr 17, 2017 | 14.97 |
| Apr 13, 2017 | 13.49 |
| Apr 12, 2017 | 14.19 |
| Apr 11, 2017 | 15.52 |
| Apr 10, 2017 | 16.53 |
| Apr 7, 2017 | 15.99 |
| Apr 6, 2017 | 16.38 |
| Apr 5, 2017 | 16.22 |
| Apr 4, 2017 | 17.16 |
| Apr 3, 2017 | 17.63 |
| Mar 31, 2017 | 17.70 |
| Mar 30, 2017 | 17.70 |
| Mar 29, 2017 | 17.63 |
| Mar 28, 2017 | 17.94 |
| Mar 27, 2017 | 17.16 |
| Mar 24, 2017 | 17.00 |
| Mar 23, 2017 | 17.47 |
| Mar 22, 2017 | 17.08 |
| Mar 21, 2017 | 16.92 |
| Mar 20, 2017 | 16.92 |
| Mar 17, 2017 | 17.00 |
| Mar 16, 2017 | 17.08 |
| Mar 15, 2017 | 17.24 |
| Mar 14, 2017 | 17.16 |
| Mar 13, 2017 | 17.55 |
| Mar 10, 2017 | 17.00 |
| Mar 9, 2017 | 16.77 |
| Mar 8, 2017 | 16.85 |
| Mar 7, 2017 | 16.77 |
| Mar 6, 2017 | 16.53 |
| Mar 3, 2017 | 17.00 |
| Mar 2, 2017 | 17.00 |
| Mar 1, 2017 | 17.08 |
| Feb 28, 2017 | 16.92 |
| Feb 27, 2017 | 18.09 |
| Feb 24, 2017 | 17.26 |
| Feb 23, 2017 | 17.31 |
| Feb 22, 2017 | 17.47 |
| Feb 21, 2017 | 18.56 |
| Feb 17, 2017 | 19.26 |
| Feb 16, 2017 | 18.02 |
| Feb 15, 2017 | 17.86 |
| Feb 14, 2017 | 17.31 |
| Feb 13, 2017 | 17.24 |
| Feb 10, 2017 | 17.31 |
| Feb 9, 2017 | 17.00 |
| Feb 8, 2017 | 17.39 |
| Feb 7, 2017 | 17.16 |
| Feb 6, 2017 | 16.92 |
| Feb 3, 2017 | 16.92 |
| Feb 2, 2017 | 16.92 |
| Feb 1, 2017 | 16.77 |
| Jan 31, 2017 | 17.31 |
| Jan 30, 2017 | 18.33 |
| Jan 27, 2017 | 16.38 |
| Jan 26, 2017 | 16.69 |
| Jan 25, 2017 | 16.69 |
| Jan 24, 2017 | 16.85 |
| Jan 23, 2017 | 17.08 |
| Jan 20, 2017 | 16.69 |
| Jan 19, 2017 | 16.92 |
| Jan 18, 2017 | 16.85 |
| Jan 17, 2017 | 17.24 |
| Jan 13, 2017 | 17.24 |
| Jan 12, 2017 | 17.70 |
| Jan 11, 2017 | 19.73 |
| Jan 10, 2017 | 16.77 |
| Jan 9, 2017 | 16.22 |
| Jan 6, 2017 | 16.77 |
| Jan 5, 2017 | 17.00 |
| Jan 4, 2017 | 16.92 |
| Jan 3, 2017 | 17.86 |
| Dec 30, 2016 | 0.00 |
| Dec 29, 2016 | 0.00 |
| Dec 28, 2016 | 0.00 |
| Dec 27, 2016 | 0.00 |
| Dec 23, 2016 | 0.00 |
| Dec 22, 2016 | 0.00 |
| Dec 21, 2016 | 0.00 |
| Dec 20, 2016 | 0.00 |
| Dec 19, 2016 | 0.00 |
| Dec 16, 2016 | 0.00 |
| Dec 15, 2016 | 0.00 |
| Dec 14, 2016 | 0.00 |
| Dec 13, 2016 | 0.00 |
| Dec 12, 2016 | 0.00 |
| Dec 9, 2016 | 0.00 |
| Dec 8, 2016 | 0.00 |
| Dec 7, 2016 | 0.00 |
| Dec 6, 2016 | 0.00 |
| Dec 5, 2016 | 0.00 |
| Dec 2, 2016 | 0.00 |
| Dec 1, 2016 | 0.00 |
| Nov 30, 2016 | 0.00 |
| Nov 29, 2016 | 0.00 |
| Nov 28, 2016 | 0.00 |
| Nov 25, 2016 | 0.00 |
| Nov 23, 2016 | 0.00 |
| Nov 22, 2016 | 0.00 |
| Nov 21, 2016 | 0.00 |
| Nov 18, 2016 | 0.00 |
| Nov 17, 2016 | 0.00 |
| Nov 16, 2016 | 0.00 |
| Nov 15, 2016 | 0.00 |
| Nov 14, 2016 | 0.00 |
| Nov 11, 2016 | 0.00 |
| Nov 10, 2016 | 0.00 |
| Nov 9, 2016 | 0.00 |
| Nov 8, 2016 | 0.00 |
| Nov 7, 2016 | 0.00 |
| Nov 4, 2016 | 0.00 |
| Nov 3, 2016 | 0.00 |
| Nov 2, 2016 | 0.00 |
| Nov 1, 2016 | 0.00 |
| Oct 31, 2016 | 0.00 |
| Oct 28, 2016 | 0.00 |
| Oct 27, 2016 | 0.00 |
| Oct 26, 2016 | 0.00 |
| Oct 25, 2016 | 0.00 |
| Oct 24, 2016 | 0.00 |
| Oct 21, 2016 | 0.00 |
| Oct 20, 2016 | 0.00 |
| Oct 19, 2016 | 0.00 |
| Oct 18, 2016 | 0.00 |
| Oct 17, 2016 | 0.00 |
| Oct 14, 2016 | 0.00 |
| Oct 13, 2016 | 0.00 |
| Oct 12, 2016 | 0.00 |
| Oct 11, 2016 | 0.00 |
| Oct 10, 2016 | 0.00 |
| Oct 7, 2016 | 0.00 |
| Oct 6, 2016 | 0.00 |
| Oct 5, 2016 | 0.00 |
| Oct 4, 2016 | 0.00 |
| Oct 3, 2016 | 0.00 |
| Sep 30, 2016 | 0.00 |
| Sep 29, 2016 | 23,614.94 |
| Sep 28, 2016 | 26,457.44 |
| Sep 27, 2016 | 22,179.53 |
| Sep 26, 2016 | 20,867.84 |
| Sep 23, 2016 | 20,271.62 |
| Sep 22, 2016 | 20,942.37 |
| Sep 21, 2016 | 19,824.45 |
| Sep 20, 2016 | 20,420.67 |
| Sep 19, 2016 | 20,271.62 |
| Sep 16, 2016 | 19,824.45 |
| Sep 15, 2016 | 19,623.22 |
| Sep 14, 2016 | 19,749.92 |
| Sep 13, 2016 | 19,800.60 |
| Sep 12, 2016 | 19,228.22 |
| Sep 9, 2016 | 19,116.43 |
| Sep 8, 2016 | 20,420.67 |
| Sep 7, 2016 | 20,644.26 |
| Sep 6, 2016 | 20,457.94 |
| Sep 2, 2016 | 20,346.14 |
| Sep 1, 2016 | 21,016.90 |
| Aug 31, 2016 | 20,979.63 |
| Aug 30, 2016 | 21,836.70 |
| Aug 29, 2016 | 23,401.79 |
| Aug 26, 2016 | 20,197.09 |
| Aug 25, 2016 | 20,569.73 |
| Aug 24, 2016 | 20,569.73 |
| Aug 23, 2016 | 21,911.23 |
| Aug 22, 2016 | 21,389.54 |
| Aug 19, 2016 | 23,252.74 |
| Aug 18, 2016 | 24,594.24 |
| Aug 17, 2016 | 23,625.38 |
| Aug 16, 2016 | 26,084.80 |
| Aug 15, 2016 | 26,830.08 |
| Aug 12, 2016 | 27,724.42 |
| Aug 11, 2016 | 27,053.67 |
| Aug 10, 2016 | 26,904.61 |
| Aug 9, 2016 | 27,948.00 |
| Aug 8, 2016 | 28,469.70 |
| Aug 5, 2016 | 28,842.34 |
| Aug 4, 2016 | 29,662.15 |
| Aug 3, 2016 | 28,991.39 |
| Aug 2, 2016 | 27,873.47 |
| Aug 1, 2016 | 29,513.09 |
| Jul 29, 2016 | 29,811.20 |
| Jul 28, 2016 | 31,078.18 |
| Jul 27, 2016 | 31,748.93 |
| Jul 26, 2016 | 37,264.00 |
| Jul 25, 2016 | 39,499.84 |
| Jul 22, 2016 | 22,507.46 |
| Jul 21, 2016 | 20,197.09 |
| Jul 20, 2016 | 23,401.05 |
| Jul 19, 2016 | 21,911.23 |
| Jul 18, 2016 | 21,315.01 |
| Jul 15, 2016 | 20,495.20 |
| Jul 14, 2016 | 20,715.06 |
| Jul 13, 2016 | 17,066.91 |
| Jul 12, 2016 | 16,918.60 |
| Jul 11, 2016 | 17,007.29 |
| Jul 8, 2016 | 16,843.33 |
| Jul 7, 2016 | 16,917.86 |
| Jul 6, 2016 | 16,917.86 |
| Jul 5, 2016 | 16,321.63 |
| Jul 1, 2016 | 16,396.16 |
| Jun 30, 2016 | 15,576.35 |
| Jun 29, 2016 | 0.00 |
| Jun 28, 2016 | 0.00 |
| Jun 27, 2016 | 0.00 |
| Jun 24, 2016 | 0.00 |
| Jun 23, 2016 | 0.00 |
| Jun 22, 2016 | 0.00 |
| Jun 21, 2016 | 0.00 |
| Jun 20, 2016 | 0.00 |
| Jun 17, 2016 | 0.00 |
| Jun 16, 2016 | 0.00 |
| Jun 15, 2016 | 0.00 |
| Jun 14, 2016 | 0.00 |
| Jun 13, 2016 | 0.00 |
| Jun 10, 2016 | 0.00 |
| Jun 9, 2016 | 0.00 |
| Jun 8, 2016 | 0.00 |
| Jun 7, 2016 | 0.00 |
| Jun 6, 2016 | 0.00 |
| Jun 3, 2016 | 0.00 |
| Jun 2, 2016 | 0.00 |
| Jun 1, 2016 | 0.00 |
| May 31, 2016 | 0.00 |
| May 27, 2016 | 0.00 |
| May 26, 2016 | 0.00 |
| May 25, 2016 | 0.00 |
| May 24, 2016 | 0.00 |
| May 23, 2016 | 0.00 |
| May 20, 2016 | 0.00 |
| May 19, 2016 | 0.00 |
| May 18, 2016 | 0.00 |
| May 17, 2016 | 0.00 |
| May 16, 2016 | 0.00 |
| May 13, 2016 | 0.00 |
| May 12, 2016 | 0.00 |
| May 11, 2016 | 0.00 |
| May 10, 2016 | 0.00 |
| May 9, 2016 | 0.00 |
| May 6, 2016 | 0.00 |
| May 5, 2016 | 0.00 |
| May 4, 2016 | 0.00 |
| May 3, 2016 | 0.00 |
| May 2, 2016 | 0.00 |
| Apr 29, 2016 | 0.00 |
| Apr 28, 2016 | 0.00 |
| Apr 27, 2016 | 0.00 |
| Apr 26, 2016 | 0.00 |
| Apr 25, 2016 | 0.00 |
| Apr 22, 2016 | 0.00 |
| Apr 21, 2016 | 0.00 |
| Apr 20, 2016 | 0.00 |
| Apr 19, 2016 | 0.00 |
| Apr 18, 2016 | 0.00 |
| Apr 15, 2016 | 0.00 |
| Apr 14, 2016 | 0.00 |
| Apr 13, 2016 | 0.00 |
| Apr 12, 2016 | 0.00 |
| Apr 11, 2016 | 0.00 |
| Apr 8, 2016 | 0.00 |
| Apr 7, 2016 | 0.00 |
| Apr 6, 2016 | 0.00 |
| Apr 5, 2016 | 0.00 |
| Apr 4, 2016 | 0.00 |
| Apr 1, 2016 | 0.00 |
| Mar 31, 2016 | 0.00 |
| Mar 30, 2016 | 22.55 |
| Mar 29, 2016 | 22.55 |
| Mar 28, 2016 | 21.69 |
| Mar 24, 2016 | 21.12 |
| Mar 23, 2016 | 20.33 |
| Mar 22, 2016 | 21.41 |
| Mar 21, 2016 | 21.23 |
| Mar 18, 2016 | 20.84 |
| Mar 17, 2016 | 21.98 |
| Mar 16, 2016 | 19.69 |
| Mar 15, 2016 | 22.49 |
| Mar 14, 2016 | 21.98 |
| Mar 11, 2016 | 22.55 |
| Mar 10, 2016 | 22.52 |
| Mar 9, 2016 | 22.54 |
| Mar 8, 2016 | 22.55 |
| Mar 7, 2016 | 23.93 |
| Mar 4, 2016 | 22.55 |
| Mar 3, 2016 | 24.84 |
| Mar 2, 2016 | 25.29 |
| Mar 1, 2016 | 25.41 |
| Feb 29, 2016 | 23.29 |
| Feb 26, 2016 | 23.31 |
| Feb 25, 2016 | 25.40 |
| Feb 24, 2016 | 25.98 |
| Feb 23, 2016 | 27.12 |
| Feb 22, 2016 | 28.27 |
| Feb 19, 2016 | 27.12 |
| Feb 18, 2016 | 27.12 |
| Feb 17, 2016 | 22.54 |
| Feb 16, 2016 | 19.73 |
| Feb 12, 2016 | 20.27 |
| Feb 11, 2016 | 21.41 |
| Feb 10, 2016 | 21.98 |
| Feb 9, 2016 | 24.83 |
| Feb 8, 2016 | 28.08 |
| Feb 5, 2016 | 31.12 |
| Feb 4, 2016 | 31.13 |
| Feb 3, 2016 | 48.27 |
| Feb 2, 2016 | 48.27 |
| Feb 1, 2016 | 50.84 |
| Jan 29, 2016 | 51.05 |
| Jan 28, 2016 | 48.84 |
| Jan 27, 2016 | 49.08 |
| Jan 26, 2016 | 48.24 |
| Jan 25, 2016 | 49.41 |
| Jan 22, 2016 | 46.55 |
| Jan 21, 2016 | 48.27 |
| Jan 20, 2016 | 44.84 |
| Jan 19, 2016 | 50.44 |
| Jan 15, 2016 | 50.55 |
| Jan 14, 2016 | 53.71 |
| Jan 13, 2016 | 50.55 |
| Jan 12, 2016 | 52.84 |
| Jan 11, 2016 | 55.12 |
| Jan 8, 2016 | 56.83 |
| Jan 7, 2016 | 54.41 |
| Jan 6, 2016 | 61.41 |
| Jan 5, 2016 | 53.98 |
| Jan 4, 2016 | 56.28 |
| Dec 31, 2015 | 55.69 |
| Dec 30, 2015 | 0.00 |
| Dec 29, 2015 | 0.00 |
| Dec 28, 2015 | 0.00 |
| Dec 24, 2015 | 0.00 |
| Dec 23, 2015 | 0.00 |
| Dec 22, 2015 | 0.00 |
| Dec 21, 2015 | 0.00 |
| Dec 18, 2015 | 0.00 |
| Dec 17, 2015 | 0.00 |
| Dec 16, 2015 | 0.00 |
| Dec 15, 2015 | 0.00 |
| Dec 14, 2015 | 0.00 |
| Dec 11, 2015 | 0.00 |
| Dec 10, 2015 | 0.00 |
| Dec 9, 2015 | 0.00 |
| Dec 8, 2015 | 0.00 |
| Dec 7, 2015 | 0.00 |
| Dec 4, 2015 | 0.00 |
| Dec 3, 2015 | 0.00 |
| Dec 2, 2015 | 0.00 |
| Dec 1, 2015 | 0.00 |
| Nov 30, 2015 | 0.00 |
| Nov 27, 2015 | 0.00 |
| Nov 25, 2015 | 0.00 |
| Nov 24, 2015 | 0.00 |
| Nov 23, 2015 | 0.00 |
| Nov 20, 2015 | 0.00 |
| Nov 19, 2015 | 0.00 |
| Nov 18, 2015 | 0.00 |
| Nov 17, 2015 | 0.00 |
| Nov 16, 2015 | 0.00 |
| Nov 13, 2015 | 0.00 |
| Nov 12, 2015 | 0.00 |
| Nov 11, 2015 | 0.00 |
| Nov 10, 2015 | 0.00 |
| Nov 6, 2015 | 0.00 |
| Nov 5, 2015 | 0.00 |
| Nov 4, 2015 | 0.00 |
| Nov 3, 2015 | 0.00 |
| Nov 2, 2015 | 0.00 |
| Oct 30, 2015 | 0.00 |
| Oct 29, 2015 | 0.00 |
| Oct 28, 2015 | 0.00 |
| Oct 27, 2015 | 0.00 |
| Oct 26, 2015 | 0.00 |
| Oct 23, 2015 | 0.00 |
| Oct 22, 2015 | 0.00 |
| Oct 21, 2015 | 0.00 |
| Oct 20, 2015 | 0.00 |
| Oct 19, 2015 | 0.00 |
| Oct 16, 2015 | 0.00 |
| Oct 15, 2015 | 0.00 |
| Oct 14, 2015 | 0.00 |
| Oct 13, 2015 | 0.00 |
| Oct 12, 2015 | 0.00 |
| Oct 9, 2015 | 0.00 |
| Oct 8, 2015 | 0.00 |
| Oct 7, 2015 | 0.00 |
| Oct 6, 2015 | 0.00 |
| Oct 5, 2015 | 0.00 |
| Oct 2, 2015 | 0.00 |
| Oct 1, 2015 | 0.00 |
| Sep 30, 2015 | 0.00 |
| Sep 29, 2015 | 19,894.63 |
| Sep 28, 2015 | 19,632.86 |
| Sep 25, 2015 | 20,418.18 |
| Sep 23, 2015 | 20,221.85 |
| Sep 22, 2015 | 21,988.84 |
| Sep 21, 2015 | 20,679.96 |
| Sep 18, 2015 | 22,250.61 |
| Sep 17, 2015 | 23,297.71 |
| Sep 16, 2015 | 23,297.71 |
| Sep 15, 2015 | 21,988.84 |
| Sep 14, 2015 | 20,494.10 |
| Sep 11, 2015 | 20,156.41 |
| Sep 10, 2015 | 22,847.46 |
| Sep 9, 2015 | 23,022.85 |
| Sep 8, 2015 | 23,132.79 |
| Sep 3, 2015 | 20,941.73 |
| Sep 1, 2015 | 20,418.18 |
| Aug 31, 2015 | 19,635.48 |
| Aug 28, 2015 | 20,496.72 |
| Aug 27, 2015 | 20,679.96 |
| Aug 26, 2015 | 20,017.67 |
| Aug 25, 2015 | 19,894.63 |
| Aug 24, 2015 | 19,894.63 |
| Aug 21, 2015 | 22,250.61 |
| Aug 20, 2015 | 23,297.71 |
| Aug 19, 2015 | 24,606.59 |
| Aug 18, 2015 | 25,907.61 |
| Aug 17, 2015 | 25,915.47 |
| Aug 14, 2015 | 24,344.81 |
| Aug 13, 2015 | 23,559.49 |
| Aug 12, 2015 | 25,653.69 |
| Aug 11, 2015 | 25,653.69 |
| Aug 10, 2015 | 25,915.47 |
| Aug 7, 2015 | 24,870.98 |
| Aug 6, 2015 | 26,439.02 |
| Aug 5, 2015 | 26,962.57 |
| Aug 4, 2015 | 28,271.45 |
| Aug 3, 2015 | 25,391.92 |
| Jul 31, 2015 | 27,224.34 |
| Jul 30, 2015 | 26,439.02 |
| Jul 29, 2015 | 27,224.34 |
| Jul 28, 2015 | 28,271.45 |
| Jul 27, 2015 | 25,915.47 |
| Jul 24, 2015 | 25,653.69 |
| Jul 23, 2015 | 25,130.14 |
| Jul 22, 2015 | 25,130.14 |
| Jul 21, 2015 | 25,216.53 |
| Jul 20, 2015 | 25,130.14 |
| Jul 17, 2015 | 26,062.06 |
| Jul 16, 2015 | 25,391.92 |
| Jul 15, 2015 | 25,915.47 |
| Jul 14, 2015 | 25,614.43 |
| Jul 13, 2015 | 27,747.89 |
| Jul 10, 2015 | 27,747.89 |
| Jul 9, 2015 | 26,700.79 |
| Jul 8, 2015 | 25,224.38 |
| Jul 7, 2015 | 26,700.79 |
| Jul 6, 2015 | 30,103.87 |
| Jul 2, 2015 | 30,103.87 |
| Jul 1, 2015 | 30,365.65 |
| Jun 30, 2015 | 30,103.87 |
| Jun 29, 2015 | 0.00 |
| Jun 26, 2015 | 0.00 |
| Jun 25, 2015 | 0.00 |
| Jun 24, 2015 | 0.00 |
| Jun 23, 2015 | 0.00 |
| Jun 22, 2015 | 0.00 |
| Jun 19, 2015 | 0.00 |
| Jun 18, 2015 | 0.00 |
| Jun 17, 2015 | 0.00 |
| Jun 16, 2015 | 0.00 |
| Jun 15, 2015 | 0.00 |
| Jun 12, 2015 | 0.00 |
| Jun 11, 2015 | 0.00 |
| Jun 10, 2015 | 0.00 |
| Jun 9, 2015 | 0.00 |
| Jun 8, 2015 | 0.00 |
| Jun 5, 2015 | 0.00 |
| Jun 4, 2015 | 0.00 |
| Jun 3, 2015 | 0.00 |
| Jun 2, 2015 | 0.00 |
| Jun 1, 2015 | 0.00 |
| May 29, 2015 | 0.00 |
| May 28, 2015 | 0.00 |
| May 27, 2015 | 0.00 |
| May 26, 2015 | 0.00 |
| May 22, 2015 | 0.00 |
| May 21, 2015 | 0.00 |
| May 20, 2015 | 0.00 |
| May 19, 2015 | 0.00 |
| May 18, 2015 | 0.00 |
| May 15, 2015 | 0.00 |
| May 14, 2015 | 0.00 |
| May 13, 2015 | 0.00 |
| May 12, 2015 | 0.00 |
| May 11, 2015 | 0.00 |
| May 8, 2015 | 0.00 |
| May 7, 2015 | 0.00 |
| May 6, 2015 | 0.00 |
| May 5, 2015 | 0.00 |
| May 4, 2015 | 0.00 |
| May 1, 2015 | 0.00 |
| Apr 30, 2015 | 0.00 |
| Apr 29, 2015 | 0.00 |
| Apr 28, 2015 | 0.00 |
| Apr 27, 2015 | 0.00 |
| Apr 24, 2015 | 0.00 |
| Apr 23, 2015 | 0.00 |
| Apr 22, 2015 | 0.00 |
| Apr 21, 2015 | 0.00 |
| Apr 20, 2015 | 0.00 |
| Apr 17, 2015 | 0.00 |
| Apr 16, 2015 | 0.00 |
| Apr 15, 2015 | 0.00 |
| Apr 14, 2015 | 0.00 |
| Apr 13, 2015 | 0.00 |
| Apr 10, 2015 | 0.00 |
| Apr 9, 2015 | 0.00 |
| Apr 8, 2015 | 0.00 |
| Apr 7, 2015 | 0.00 |
| Apr 6, 2015 | 0.00 |
| Apr 2, 2015 | 0.00 |
| Apr 1, 2015 | 0.00 |
| Mar 31, 2015 | 0.00 |
| Dec 30, 2014 | 179,950.66 |
| Dec 29, 2014 | 179,928.70 |
| Dec 26, 2014 | 184,339.78 |
| Dec 24, 2014 | 175,780.98 |
| Dec 23, 2014 | 175,561.52 |
| Dec 22, 2014 | 186,534.34 |
| Dec 19, 2014 | 195,312.58 |
| Dec 18, 2014 | 193,118.02 |
| Dec 17, 2014 | 190,923.46 |
| Dec 16, 2014 | 185,129.82 |
| Dec 15, 2014 | 193,118.02 |
| Dec 12, 2014 | 193,118.02 |
| Dec 11, 2014 | 190,923.46 |
| Dec 10, 2014 | 190,923.46 |
| Dec 9, 2014 | 197,507.14 |
| Dec 8, 2014 | 197,463.25 |
| Dec 5, 2014 | 208,479.95 |
| Dec 4, 2014 | 208,479.95 |
| Dec 3, 2014 | 197,507.14 |
| Dec 2, 2014 | 190,923.46 |
| Dec 1, 2014 | 184,339.78 |
| Nov 28, 2014 | 176,790.48 |
| Nov 26, 2014 | 182,145.22 |
| Nov 25, 2014 | 184,339.78 |
| Nov 24, 2014 | 187,851.08 |
| Nov 21, 2014 | 182,276.88 |
| Nov 20, 2014 | 193,118.02 |
| Nov 19, 2014 | 186,534.34 |
| Nov 18, 2014 | 186,512.38 |
| Nov 17, 2014 | 185,744.30 |
| Nov 14, 2014 | 196,409.86 |
| Nov 13, 2014 | 193,118.02 |
| Nov 12, 2014 | 182,606.08 |
| Nov 11, 2014 | 179,950.66 |
| Nov 10, 2014 | 188,180.26 |
| Nov 7, 2014 | 184,339.78 |
| Nov 6, 2014 | 175,561.52 |
| Nov 5, 2014 | 176,000.44 |
| Nov 4, 2014 | 201,918.21 |
| Nov 3, 2014 | 208,128.82 |
| Oct 31, 2014 | 219,452.76 |
| Oct 30, 2014 | 219,452.76 |
| Oct 29, 2014 | 199,701.71 |
| Oct 28, 2014 | 188,728.90 |
| Oct 27, 2014 | 178,919.20 |
| Oct 24, 2014 | 188,948.36 |
| Oct 23, 2014 | 175,561.52 |
| Oct 22, 2014 | 175,912.66 |
| Oct 21, 2014 | 177,756.10 |
| Oct 20, 2014 | 162,438.05 |
| Oct 17, 2014 | 162,394.16 |
| Oct 16, 2014 | 161,296.88 |
| Oct 15, 2014 | 162,394.16 |
| Oct 14, 2014 | 162,394.16 |
| Oct 13, 2014 | 173,147.51 |
| Oct 10, 2014 | 171,172.40 |
| Oct 9, 2014 | 181,047.94 |
| Oct 8, 2014 | 179,994.54 |
| Oct 7, 2014 | 190,923.46 |
| Oct 6, 2014 | 193,161.91 |
| Oct 3, 2014 | 199,701.71 |
| Oct 2, 2014 | 204,090.83 |
| Oct 1, 2014 | 215,041.70 |
| Sep 30, 2014 | 219,496.66 |
| Sep 29, 2014 | 215,722.01 |
| Sep 26, 2014 | 223,841.89 |
| Sep 25, 2014 | 221,647.32 |
| Sep 24, 2014 | 236,987.32 |
| Sep 23, 2014 | 234,792.74 |
| Sep 22, 2014 | 230,645.03 |
| Sep 19, 2014 | 241,178.93 |
| Sep 18, 2014 | 241,178.93 |
| Sep 17, 2014 | 250,176.62 |
| Sep 16, 2014 | 252,371.18 |
| Sep 15, 2014 | 252,371.18 |
| Sep 12, 2014 | 254,565.77 |
| Sep 11, 2014 | 245,919.18 |
| Sep 10, 2014 | 239,203.81 |
| Sep 9, 2014 | 232,620.13 |
| Sep 8, 2014 | 232,620.13 |
| Sep 5, 2014 | 234,814.69 |
| Sep 4, 2014 | 236,504.50 |
| Sep 3, 2014 | 239,511.05 |
| Sep 2, 2014 | 245,787.49 |
| Aug 29, 2014 | 252,371.18 |
| Aug 28, 2014 | 247,982.07 |
| Aug 27, 2014 | 247,982.07 |
| Aug 26, 2014 | 251,449.48 |
| Aug 25, 2014 | 242,451.76 |
| Aug 22, 2014 | 223,841.89 |
| Aug 21, 2014 | 221,647.32 |
| Aug 20, 2014 | 228,231.01 |
| Aug 19, 2014 | 234,814.69 |
| Aug 18, 2014 | 241,398.37 |
| Aug 15, 2014 | 252,371.18 |
| Aug 14, 2014 | 252,371.18 |
| Aug 13, 2014 | 252,371.18 |
| Aug 12, 2014 | 215,063.64 |
| Aug 11, 2014 | 221,647.32 |
| Aug 8, 2014 | 217,258.20 |
| Aug 7, 2014 | 228,231.01 |
| Apr 30, 2014 | 296,262.41 |
| Apr 29, 2014 | 300,651.56 |
| Apr 28, 2014 | 320,402.61 |
| Apr 25, 2014 | 324,791.73 |
| Apr 24, 2014 | 342,348.21 |
| Apr 23, 2014 | 342,348.21 |
| Apr 22, 2014 | 355,515.60 |
| Apr 21, 2014 | 342,348.21 |
| Apr 17, 2014 | 351,126.48 |
| Apr 16, 2014 | 326,986.29 |
| Apr 15, 2014 | 322,597.17 |
| Apr 14, 2014 | 355,515.60 |
| Apr 11, 2014 | 353,321.04 |
| Apr 10, 2014 | 357,710.16 |
| Apr 9, 2014 | 357,710.16 |
| Apr 8, 2014 | 359,904.72 |
| Apr 7, 2014 | 355,515.60 |
| Apr 4, 2014 | 355,515.60 |
| Apr 3, 2014 | 355,515.60 |
| Apr 2, 2014 | 359,904.72 |
| Apr 1, 2014 | 370,877.52 |
| Mar 31, 2014 | 362,099.28 |
| Mar 28, 2014 | 355,515.60 |
| Mar 27, 2014 | 366,488.40 |
| Mar 26, 2014 | 390,628.57 |
| Mar 25, 2014 | 364,293.84 |
| Mar 24, 2014 | 362,099.28 |
| Mar 21, 2014 | 355,515.60 |
| Mar 20, 2014 | 364,293.84 |
| Mar 19, 2014 | 362,099.28 |
| Mar 18, 2014 | 364,293.84 |
| Mar 17, 2014 | 362,099.28 |
| Mar 14, 2014 | 364,293.84 |
| Mar 13, 2014 | 366,488.40 |
| Mar 12, 2014 | 381,850.32 |
| Mar 11, 2014 | 390,628.57 |
| Mar 10, 2014 | 395,017.69 |
| Mar 7, 2014 | 412,574.20 |
| Mar 6, 2014 | 414,768.76 |
| Mar 5, 2014 | 399,582.39 |
| Mar 4, 2014 | 392,823.13 |
| Mar 3, 2014 | 399,406.84 |
| Feb 28, 2014 | 401,601.40 |
| Feb 27, 2014 | 390,628.57 |
| Feb 26, 2014 | 379,655.76 |
| Feb 25, 2014 | 388,434.00 |
| Feb 24, 2014 | 469,632.80 |
| Feb 21, 2014 | 476,216.48 |
| Feb 20, 2014 | 474,021.92 |
| Feb 19, 2014 | 491,578.43 |
| Feb 18, 2014 | 484,994.72 |
| Feb 14, 2014 | 493,772.99 |
| Feb 13, 2014 | 489,383.84 |
| Feb 12, 2014 | 482,800.16 |
| Feb 11, 2014 | 476,216.48 |
| Feb 10, 2014 | 480,605.60 |
| Feb 7, 2014 | 473,999.98 |
| Feb 6, 2014 | 471,322.62 |
| Feb 5, 2014 | 471,827.36 |
| Feb 4, 2014 | 474,021.92 |
| Feb 3, 2014 | 484,994.72 |
| Jan 31, 2014 | 502,551.20 |
| Jan 30, 2014 | 495,967.55 |
| Jan 29, 2014 | 478,411.04 |
| Jan 28, 2014 | 487,189.28 |
| Jan 27, 2014 | 469,632.80 |
| Jan 24, 2014 | 493,772.99 |
| Jan 23, 2014 | 526,691.42 |
| Jan 22, 2014 | 561,804.39 |
| Jan 21, 2014 | 559,609.83 |
| Jan 17, 2014 | 555,220.71 |
| Jan 16, 2014 | 531,080.54 |
| Jan 15, 2014 | 535,469.67 |
| Jan 14, 2014 | 539,858.79 |
| Jan 13, 2014 | 528,885.98 |
| Jan 10, 2014 | 537,664.23 |
| Jan 9, 2014 | 537,664.23 |
| Jan 8, 2014 | 537,664.23 |
| Jan 7, 2014 | 515,718.62 |
| Jan 6, 2014 | 526,691.42 |
| Jan 3, 2014 | 528,885.98 |
| Jan 2, 2014 | 524,496.86 |
| Dec 31, 2013 | 535,469.67 |
| Dec 30, 2013 | 526,691.42 |
| Dec 27, 2013 | 493,772.99 |
| Dec 26, 2013 | 471,827.36 |
| Dec 24, 2013 | 478,433.00 |
| Dec 23, 2013 | 480,539.79 |
| Dec 20, 2013 | 456,465.43 |
| Dec 19, 2013 | 469,632.80 |
| Dec 18, 2013 | 476,216.48 |
| Dec 17, 2013 | 491,578.43 |
| Dec 16, 2013 | 498,162.11 |
| Dec 13, 2013 | 498,162.11 |
| Dec 12, 2013 | 513,502.10 |
| Dec 11, 2013 | 528,885.98 |
| Dec 10, 2013 | 548,637.03 |
| Dec 9, 2013 | 548,637.03 |
| Dec 6, 2013 | 546,442.47 |
| Dec 5, 2013 | 550,831.59 |
| Dec 4, 2013 | 539,858.79 |
| Dec 3, 2013 | 550,831.59 |
| Dec 2, 2013 | 592,528.23 |
| Nov 29, 2013 | 632,030.38 |
| Nov 27, 2013 | 616,668.46 |
| Nov 26, 2013 | 634,224.94 |
| Nov 25, 2013 | 627,641.26 |
| Nov 22, 2013 | 660,559.66 |
| Nov 21, 2013 | 675,921.59 |
| Nov 20, 2013 | 656,170.54 |
| Nov 19, 2013 | 667,143.34 |
| Nov 18, 2013 | 673,727.03 |
| Nov 15, 2013 | 680,310.71 |
| Nov 14, 2013 | 669,337.90 |
| Nov 13, 2013 | 691,283.51 |
| Nov 12, 2013 | 772,482.30 |
| Nov 11, 2013 | 768,093.18 |
| Nov 8, 2013 | 759,314.94 |
| Nov 7, 2013 | 746,147.58 |
| Nov 6, 2013 | 770,287.74 |
| Nov 5, 2013 | 759,314.94 |
| Nov 4, 2013 | 759,314.94 |
| Nov 1, 2013 | 759,314.94 |
| Oct 31, 2013 | 768,093.18 |
| Oct 30, 2013 | 770,287.74 |
| Oct 29, 2013 | 785,649.66 |
| Oct 28, 2013 | 790,038.84 |
| Oct 25, 2013 | 774,676.86 |
| Oct 24, 2013 | 831,735.49 |
| Oct 23, 2013 | 827,346.37 |
| Oct 22, 2013 | 886,599.55 |
| Oct 21, 2013 | 890,988.68 |
| Oct 18, 2013 | 866,848.45 |
| Oct 17, 2013 | 827,346.37 |
| Oct 16, 2013 | 836,124.61 |
| Oct 15, 2013 | 768,093.18 |
| Oct 14, 2013 | 794,427.96 |
| Oct 11, 2013 | 796,622.52 |
| Oct 10, 2013 | 792,233.40 |
| Oct 9, 2013 | 750,536.70 |
| Oct 8, 2013 | 783,455.10 |
| Oct 7, 2013 | 822,957.25 |
| Oct 4, 2013 | 818,326.73 |
| Oct 3, 2013 | 787,844.22 |
| Oct 2, 2013 | 803,206.20 |
| Oct 1, 2013 | 761,509.50 |
| Sep 30, 2013 | 732,980.21 |
| Sep 27, 2013 | 693,478.07 |
| Sep 26, 2013 | 689,088.95 |
| Sep 25, 2013 | 678,116.15 |
| Sep 24, 2013 | 669,337.90 |
| Sep 23, 2013 | 669,337.90 |
| Sep 20, 2013 | 632,030.38 |
| Sep 19, 2013 | 656,170.54 |
| Sep 18, 2013 | 655,117.14 |
| Sep 17, 2013 | 636,419.50 |
| Sep 16, 2013 | 623,252.14 |
| Sep 13, 2013 | 601,306.48 |
| Sep 12, 2013 | 601,306.48 |
| Sep 11, 2013 | 599,111.91 |
| Sep 10, 2013 | 592,528.23 |
| Sep 9, 2013 | 588,139.11 |
| Sep 6, 2013 | 588,139.11 |
| Sep 5, 2013 | 577,166.31 |
| Sep 4, 2013 | 578,614.71 |
| Sep 3, 2013 | 577,166.31 |
| Aug 30, 2013 | 557,415.27 |
| Aug 29, 2013 | 544,247.91 |
| Aug 28, 2013 | 559,609.83 |
| Aug 27, 2013 | 566,193.51 |
| Aug 26, 2013 | 574,971.75 |
| Aug 23, 2013 | 577,166.31 |
| Aug 22, 2013 | 568,388.07 |
| Aug 21, 2013 | 555,220.71 |
| Aug 20, 2013 | 553,026.15 |
| Aug 19, 2013 | 548,637.03 |
| Aug 16, 2013 | 557,415.27 |
| Aug 15, 2013 | 539,858.79 |
| Aug 14, 2013 | 550,831.59 |
| Aug 13, 2013 | 559,609.83 |
| Aug 12, 2013 | 548,637.03 |
| Aug 9, 2013 | 546,442.47 |
| Aug 8, 2013 | 509,134.94 |
| Aug 7, 2013 | 515,718.62 |
| Aug 6, 2013 | 493,772.99 |
| Aug 5, 2013 | 482,800.16 |
| Aug 2, 2013 | 474,021.92 |
| Aug 1, 2013 | 474,021.92 |
| Jul 31, 2013 | 471,827.36 |
| Jul 30, 2013 | 478,411.04 |
| Jul 29, 2013 | 474,021.92 |
| Jul 26, 2013 | 474,021.92 |
| Jul 25, 2013 | 465,243.68 |
| Jul 24, 2013 | 452,076.31 |
| Jul 23, 2013 | 460,854.55 |
| Jul 22, 2013 | 449,881.75 |
| Jul 19, 2013 | 452,076.31 |
| Jul 18, 2013 | 460,854.55 |
| Jul 17, 2013 | 452,076.31 |
| Jul 16, 2013 | 449,881.75 |
| Jul 15, 2013 | 447,687.19 |
| Jul 12, 2013 | 441,103.48 |
| Jul 11, 2013 | 443,298.04 |
| Jul 10, 2013 | 434,519.80 |
| Jul 9, 2013 | 449,881.75 |
| Jul 8, 2013 | 438,908.92 |
| Jul 5, 2013 | 449,881.75 |
| Jul 3, 2013 | 445,492.63 |
| Jul 2, 2013 | 449,881.75 |
| Jul 1, 2013 | 456,465.43 |
| Jun 28, 2013 | 456,465.43 |
| Jun 27, 2013 | 456,465.43 |
| Jun 26, 2013 | 441,103.48 |
| Jun 25, 2013 | 436,714.36 |
| Jun 24, 2013 | 436,714.36 |
| Jun 21, 2013 | 443,298.04 |
| Jun 20, 2013 | 434,497.86 |
| Jun 19, 2013 | 456,465.43 |
| Jun 18, 2013 | 458,659.99 |
| Jun 17, 2013 | 445,492.63 |
| Jun 14, 2013 | 465,243.68 |
| Jun 13, 2013 | 460,854.55 |
| Jun 12, 2013 | 467,438.24 |
| Jun 11, 2013 | 478,411.04 |
| Jun 10, 2013 | 487,189.28 |
| Jun 7, 2013 | 491,578.43 |
| Jun 6, 2013 | 484,994.72 |
| Jun 5, 2013 | 460,854.55 |
| Jun 4, 2013 | 487,189.28 |
| Jun 3, 2013 | 493,772.99 |
| May 31, 2013 | 493,772.99 |
| May 30, 2013 | 487,189.28 |
| May 29, 2013 | 478,411.04 |
| May 28, 2013 | 471,827.36 |
| May 24, 2013 | 476,216.48 |
| May 23, 2013 | 465,243.68 |
| May 22, 2013 | 469,632.80 |
| May 21, 2013 | 482,800.16 |
| May 20, 2013 | 480,627.56 |
| May 17, 2013 | 465,243.68 |
| May 16, 2013 | 458,659.99 |
| May 15, 2013 | 456,465.43 |
| May 14, 2013 | 458,659.99 |
| May 13, 2013 | 504,745.76 |
| May 10, 2013 | 489,383.84 |
| May 9, 2013 | 482,800.16 |
| May 8, 2013 | 487,189.28 |
| May 7, 2013 | 495,967.55 |
| May 6, 2013 | 473,999.98 |
| May 3, 2013 | 476,216.48 |
| May 2, 2013 | 460,854.55 |
| May 1, 2013 | 463,049.12 |
| Apr 30, 2013 | 469,632.80 |
| Apr 29, 2013 | 469,632.80 |
| Apr 26, 2013 | 460,854.55 |
| Apr 25, 2013 | 441,103.48 |
| Apr 24, 2013 | 452,076.31 |
| Apr 23, 2013 | 517,913.18 |
| Apr 22, 2013 | 515,718.62 |
| Apr 19, 2013 | 478,411.04 |
| Apr 18, 2013 | 482,668.50 |
| Apr 17, 2013 | 467,438.24 |
| Apr 16, 2013 | 500,356.64 |
| Apr 15, 2013 | 493,772.99 |
| Apr 12, 2013 | 528,885.98 |
| Apr 11, 2013 | 522,302.30 |
| Apr 10, 2013 | 555,220.71 |
| Apr 9, 2013 | 526,691.42 |
| Apr 8, 2013 | 517,913.18 |
| Apr 5, 2013 | 491,578.43 |
| Apr 4, 2013 | 500,137.21 |
| Apr 3, 2013 | 482,800.16 |
| Apr 2, 2013 | 489,383.84 |
| Apr 1, 2013 | 456,465.43 |
| Mar 28, 2013 | 471,827.36 |
| Mar 27, 2013 | 456,465.43 |
| Mar 26, 2013 | 456,465.43 |
| Mar 25, 2013 | 469,632.80 |
| Mar 22, 2013 | 467,438.24 |
| Mar 21, 2013 | 478,411.04 |
| Mar 20, 2013 | 495,967.55 |
| Mar 19, 2013 | 500,356.64 |
| Mar 18, 2013 | 533,275.11 |
| Mar 15, 2013 | 566,193.51 |
| Mar 14, 2013 | 548,637.03 |
| Mar 13, 2013 | 590,333.67 |
| Mar 12, 2013 | 621,057.58 |
| Mar 11, 2013 | 638,614.06 |
| Mar 8, 2013 | 585,944.55 |
| Mar 7, 2013 | 561,804.39 |
| Mar 6, 2013 | 612,279.34 |
| Mar 5, 2013 | 588,139.11 |
| Mar 4, 2013 | 614,473.90 |
| Mar 1, 2013 | 654,195.41 |
| Feb 28, 2013 | 671,532.46 |
| Feb 27, 2013 | 647,392.30 |
| Feb 26, 2013 | 643,003.18 |
| Feb 25, 2013 | 638,614.06 |
| Feb 22, 2013 | 678,116.15 |
| Feb 21, 2013 | 636,419.50 |
| Feb 20, 2013 | 695,672.63 |
| Feb 19, 2013 | 713,229.17 |
| Feb 15, 2013 | 724,201.97 |
| Feb 14, 2013 | 706,645.49 |
| Feb 13, 2013 | 684,699.83 |
| Feb 12, 2013 | 658,365.10 |
| Feb 11, 2013 | 643,003.18 |
| Feb 8, 2013 | 625,446.70 |
| Feb 7, 2013 | 625,446.70 |
| Feb 6, 2013 | 643,003.18 |
| Feb 5, 2013 | 673,727.03 |
| Feb 4, 2013 | 675,921.59 |
| Feb 1, 2013 | 678,116.15 |
| Jan 31, 2013 | 669,337.90 |
| Jan 30, 2013 | 671,532.46 |
| Jan 29, 2013 | 680,310.71 |
| Jan 28, 2013 | 682,505.27 |
| Jan 25, 2013 | 691,283.51 |
| Jan 24, 2013 | 664,948.78 |
| Jan 23, 2013 | 724,201.97 |
| Jan 22, 2013 | 754,925.82 |
| Jan 18, 2013 | 724,201.97 |
| Jan 17, 2013 | 741,758.45 |
| Jan 16, 2013 | 649,586.86 |
| Jan 15, 2013 | 638,614.06 |
| Jan 14, 2013 | 592,528.23 |
| Jan 11, 2013 | 581,555.43 |
| Jan 10, 2013 | 570,582.63 |
| Jan 9, 2013 | 559,609.83 |
| Jan 8, 2013 | 553,026.15 |
| Jan 7, 2013 | 555,220.71 |
| Jan 4, 2013 | 542,053.35 |
| Jan 3, 2013 | 548,637.03 |
| Jan 2, 2013 | 539,858.79 |
| Dec 31, 2012 | 471,827.36 |
| Dec 28, 2012 | 2,696.19 |
| Dec 27, 2012 | 2,794.70 |
| Dec 26, 2012 | 2,831.64 |
| Dec 24, 2012 | 2,831.64 |
| Dec 21, 2012 | 2,843.96 |
| Dec 20, 2012 | 2,893.21 |
| Dec 19, 2012 | 2,954.78 |
| Dec 18, 2012 | 3,127.17 |
| Dec 17, 2012 | 2,930.15 |
| Dec 14, 2012 | 2,770.08 |
| Dec 13, 2012 | 2,597.69 |
| Dec 12, 2012 | 2,548.43 |
| Dec 11, 2012 | 2,523.80 |
| Dec 10, 2012 | 2,412.98 |
| Dec 7, 2012 | 2,363.73 |
| Dec 6, 2012 | 2,326.78 |
| Dec 5, 2012 | 2,376.16 |
| Dec 4, 2012 | 2,400.67 |
| Dec 3, 2012 | 2,425.29 |
| Nov 30, 2012 | 2,425.29 |
| Nov 29, 2012 | 2,536.12 |
| Nov 28, 2012 | 2,560.74 |
| Nov 27, 2012 | 2,708.51 |
| Nov 26, 2012 | 2,757.76 |
| Nov 23, 2012 | 3,077.80 |
| Nov 21, 2012 | 2,092.82 |
| Nov 20, 2012 | 2,031.26 |
| Nov 19, 2012 | 2,080.51 |
| Nov 16, 2012 | 1,883.49 |
| Nov 15, 2012 | 1,821.92 |
| Nov 14, 2012 | 1,834.24 |
| Nov 13, 2012 | 1,846.55 |
| Nov 12, 2012 | 1,846.55 |
| Nov 9, 2012 | 1,906.89 |
| Nov 8, 2012 | 1,908.12 |
| Nov 7, 2012 | 1,895.81 |
| Nov 6, 2012 | 1,908.12 |
| Nov 5, 2012 | 1,908.12 |
| Nov 2, 2012 | 1,858.86 |
| Nov 1, 2012 | 1,908.12 |
| Oct 31, 2012 | 1,883.49 |
| Oct 26, 2012 | 1,809.61 |
| Oct 25, 2012 | 1,908.12 |
| Oct 24, 2012 | 1,895.93 |
| Oct 23, 2012 | 1,834.24 |
| Oct 22, 2012 | 1,883.49 |
| Oct 19, 2012 | 1,846.55 |
| Oct 18, 2012 | 1,846.55 |
| Oct 17, 2012 | 1,877.58 |
| Oct 16, 2012 | 1,846.55 |
| Oct 15, 2012 | 1,895.81 |
| Oct 12, 2012 | 1,821.92 |
| Oct 11, 2012 | 1,945.06 |
| Oct 10, 2012 | 1,957.37 |
| Oct 9, 2012 | 1,957.37 |
| Oct 8, 2012 | 1,982.00 |
| Oct 5, 2012 | 1,908.12 |
| Oct 4, 2012 | 1,895.81 |
| Oct 3, 2012 | 1,895.81 |
| Oct 2, 2012 | 1,969.69 |
| Oct 1, 2012 | 2,129.77 |
| Sep 28, 2012 | 1,535.75 |
| Sep 27, 2012 | 1,469.33 |
| Sep 26, 2012 | 1,477.63 |
| Sep 25, 2012 | 1,519.14 |
| Sep 24, 2012 | 1,535.75 |
| Sep 21, 2012 | 1,469.41 |
| Sep 20, 2012 | 1,510.84 |
| Sep 19, 2012 | 1,552.35 |
| Sep 18, 2012 | 1,560.65 |
| Sep 17, 2012 | 1,535.08 |
| Sep 14, 2012 | 1,552.35 |
| Sep 13, 2012 | 1,577.26 |
| Sep 12, 2012 | 1,610.46 |
| Sep 11, 2012 | 2,067.08 |
| Sep 10, 2012 | 2,042.17 |
| Sep 7, 2012 | 2,033.87 |
| Sep 6, 2012 | 2,075.38 |
| Sep 5, 2012 | 2,075.38 |
| Sep 4, 2012 | 2,075.38 |
| Aug 31, 2012 | 2,033.87 |
| Aug 30, 2012 | 1,907.68 |
| Aug 29, 2012 | 1,859.53 |
| Aug 28, 2012 | 2,042.17 |
| Aug 27, 2012 | 2,141.80 |
| Aug 24, 2012 | 2,150.10 |
| Aug 23, 2012 | 2,149.19 |
| Aug 22, 2012 | 2,208.22 |
| Aug 21, 2012 | 2,158.40 |
| Aug 20, 2012 | 2,141.80 |
| Aug 17, 2012 | 2,233.12 |
| Aug 16, 2012 | 2,224.82 |
| Aug 15, 2012 | 2,233.12 |
| Aug 14, 2012 | 2,307.84 |
| Aug 13, 2012 | 2,241.42 |
| Aug 10, 2012 | 2,237.69 |
| Aug 9, 2012 | 2,199.91 |
| Aug 8, 2012 | 2,166.71 |
| Aug 7, 2012 | 2,299.54 |
| Aug 6, 2012 | 2,282.94 |
| Aug 3, 2012 | 2,216.52 |
| Aug 2, 2012 | 2,258.03 |
| Aug 1, 2012 | 2,233.12 |
| Jul 31, 2012 | 2,299.54 |
| Jul 30, 2012 | 2,282.94 |
| Jul 27, 2012 | 2,407.47 |
| Jul 26, 2012 | 2,399.16 |
| Jul 25, 2012 | 2,349.35 |
| Jul 24, 2012 | 2,357.65 |
| Jul 23, 2012 | 2,332.75 |
| Jul 20, 2012 | 2,357.65 |
| Jul 19, 2012 | 2,440.68 |
| Jul 18, 2012 | 2,440.68 |
| Jul 17, 2012 | 2,482.19 |
| Jul 16, 2012 | 2,432.37 |
| Jul 13, 2012 | 2,453.13 |
| Jul 12, 2012 | 2,448.98 |
| Jul 11, 2012 | 2,498.71 |
| Jul 10, 2012 | 2,374.18 |
| Jul 9, 2012 | 2,349.35 |
| Jul 6, 2012 | 2,490.49 |
| Jul 5, 2012 | 2,565.21 |
| Jul 3, 2012 | 2,556.90 |
| Jul 2, 2012 | 2,432.37 |
| Jun 29, 2012 | 43,948.84 |
| Jun 28, 2012 | 44,235.15 |
| Jun 27, 2012 | 44,378.31 |
| Jun 26, 2012 | 45,094.09 |
| Jun 25, 2012 | 42,803.59 |
| Jun 22, 2012 | 44,378.31 |
| Jun 21, 2012 | 42,660.43 |
| Jun 20, 2012 | 38,365.75 |
| Jun 19, 2012 | 38,508.91 |
| Jun 18, 2012 | 36,791.03 |
| Jun 15, 2012 | 36,504.72 |
| Jun 14, 2012 | 37,506.81 |
| Jun 13, 2012 | 39,367.84 |
| Jun 12, 2012 | 40,799.41 |
| Jun 11, 2012 | 38,652.06 |
| Jun 8, 2012 | 39,511.00 |
| Jun 7, 2012 | 39,797.31 |
| Jun 6, 2012 | 40,083.63 |
| Jun 5, 2012 | 39,511.00 |
| Jun 4, 2012 | 39,224.69 |
| Jun 1, 2012 | 38,508.91 |
| May 31, 2012 | 41,472.24 |
| May 30, 2012 | 43,089.90 |
| May 29, 2012 | 42,946.75 |
| May 25, 2012 | 42,803.59 |
| May 24, 2012 | 44,378.31 |
| May 23, 2012 | 44,235.15 |
| May 22, 2012 | 45,237.24 |
| May 21, 2012 | 44,091.99 |
| May 18, 2012 | 41,658.34 |
| May 17, 2012 | 42,946.75 |
| May 16, 2012 | 43,662.53 |
| May 15, 2012 | 46,382.49 |
| May 14, 2012 | 45,953.03 |
| May 11, 2012 | 49,675.08 |
| May 10, 2012 | 49,675.08 |
| May 9, 2012 | 46,955.12 |
| May 8, 2012 | 47,098.27 |
| May 7, 2012 | 47,241.43 |
| May 4, 2012 | 47,957.21 |
| May 3, 2012 | 47,670.90 |
| May 2, 2012 | 48,816.15 |
| May 1, 2012 | 48,816.15 |
| Apr 30, 2012 | 49,388.77 |
| Apr 27, 2012 | 48,672.99 |
| Apr 26, 2012 | 48,243.52 |
| Apr 25, 2012 | 49,388.77 |
| Apr 24, 2012 | 46,382.49 |
| Apr 23, 2012 | 45,237.24 |
| Apr 20, 2012 | 46,239.34 |
| Apr 19, 2012 | 47,241.43 |
| Apr 18, 2012 | 47,957.21 |
| Apr 17, 2012 | 47,098.27 |
| Apr 16, 2012 | 46,239.34 |
| Apr 13, 2012 | 50,534.02 |
| Apr 12, 2012 | 49,818.24 |
| Apr 11, 2012 | 48,100.37 |
| Apr 10, 2012 | 48,386.68 |
| Apr 9, 2012 | 50,104.55 |
| Apr 5, 2012 | 50,677.17 |
| Apr 4, 2012 | 50,390.86 |
| Apr 3, 2012 | 52,538.21 |
| Apr 2, 2012 | 57,119.20 |
| Mar 30, 2012 | 56,310.74 |
| Mar 29, 2012 | 55,181.70 |
| Mar 28, 2012 | 55,040.57 |
| Mar 27, 2012 | 57,157.52 |
| Mar 26, 2012 | 54,617.18 |
| Mar 23, 2012 | 56,734.13 |
| Mar 22, 2012 | 57,580.91 |
| Mar 21, 2012 | 57,722.04 |
| Mar 20, 2012 | 56,875.26 |
| Mar 19, 2012 | 57,580.91 |
| Mar 16, 2012 | 55,322.83 |
| Mar 15, 2012 | 55,181.70 |
| Mar 14, 2012 | 56,169.61 |
| Mar 13, 2012 | 59,980.12 |
| Mar 12, 2012 | 64,072.89 |
| Mar 9, 2012 | 62,238.20 |
| Mar 8, 2012 | 57,580.91 |
| Mar 7, 2012 | 52,923.62 |
| Mar 6, 2012 | 48,548.60 |
| Mar 5, 2012 | 50,806.68 |
| Mar 2, 2012 | 49,959.89 |
| Mar 1, 2012 | 49,254.25 |
| Feb 29, 2012 | 48,266.34 |
| Feb 28, 2012 | 48,125.21 |
| Feb 27, 2012 | 47,984.08 |
| Feb 24, 2012 | 47,842.95 |
| Feb 23, 2012 | 47,842.95 |
| Feb 22, 2012 | 47,419.56 |
| Feb 21, 2012 | 47,419.56 |
| Feb 17, 2012 | 48,689.73 |
| Feb 16, 2012 | 48,548.60 |
| Feb 15, 2012 | 48,548.60 |
| Feb 14, 2012 | 49,818.76 |
| Feb 13, 2012 | 49,395.37 |
| Feb 10, 2012 | 47,828.84 |
| Feb 9, 2012 | 45,726.00 |
| Feb 8, 2012 | 46,572.78 |
| Feb 7, 2012 | 46,996.17 |
| Feb 6, 2012 | 46,431.65 |
| Feb 3, 2012 | 45,867.13 |
| Feb 2, 2012 | 44,879.22 |
| Feb 1, 2012 | 45,020.35 |
| Jan 31, 2012 | 45,161.48 |
| Jan 30, 2012 | 46,289.11 |
| Jan 27, 2012 | 46,996.17 |
| Jan 26, 2012 | 46,713.91 |
| Jan 25, 2012 | 45,330.83 |
| Jan 24, 2012 | 46,431.65 |
| Jan 23, 2012 | 46,290.52 |
| Jan 20, 2012 | 43,750.18 |
| Jan 19, 2012 | 43,891.31 |
| Jan 18, 2012 | 42,762.27 |
| Jan 17, 2012 | 42,199.16 |
| Jan 13, 2012 | 42,480.01 |
| Jan 12, 2012 | 42,762.27 |
| Jan 11, 2012 | 43,044.53 |
| Jan 10, 2012 | 42,480.01 |
| Jan 9, 2012 | 42,903.40 |
| Jan 6, 2012 | 43,326.79 |
| Jan 5, 2012 | 43,044.53 |
| Jan 4, 2012 | 41,492.10 |
| Jan 3, 2012 | 40,080.80 |
| Dec 30, 2011 | 40,789.56 |
| Dec 29, 2011 | 39,237.01 |
| Dec 28, 2011 | 39,660.43 |
| Dec 27, 2011 | 39,519.29 |
| Dec 23, 2011 | 39,237.01 |
| Dec 22, 2011 | 39,237.01 |
| Dec 21, 2011 | 37,684.46 |
| Dec 20, 2011 | 37,402.18 |
| Dec 19, 2011 | 36,837.62 |
| Dec 16, 2011 | 37,684.46 |
| Dec 15, 2011 | 36,696.47 |
| Dec 14, 2011 | 36,706.36 |
| Dec 13, 2011 | 37,684.46 |
| Dec 12, 2011 | 37,684.46 |
| Dec 9, 2011 | 38,672.44 |
| Dec 8, 2011 | 39,095.87 |
| Dec 7, 2011 | 38,390.16 |
| Dec 6, 2011 | 38,672.44 |
| Dec 5, 2011 | 38,813.58 |
| Dec 2, 2011 | 38,813.58 |
| Dec 1, 2011 | 39,378.15 |
| Nov 30, 2011 | 38,813.58 |
| Nov 29, 2011 | 36,837.62 |
| Nov 28, 2011 | 37,543.32 |
| Nov 25, 2011 | 38,107.88 |
| Nov 23, 2011 | 38,107.88 |
| Nov 22, 2011 | 38,107.88 |
| Nov 21, 2011 | 39,378.15 |
| Nov 18, 2011 | 40,789.56 |
| Nov 17, 2011 | 40,507.28 |
| Nov 16, 2011 | 39,519.29 |
| Nov 15, 2011 | 40,366.13 |
| Nov 14, 2011 | 40,648.42 |
| Nov 11, 2011 | 41,071.84 |
| Nov 10, 2011 | 41,636.40 |
| Nov 9, 2011 | 41,354.12 |
| Nov 8, 2011 | 43,047.81 |
| Nov 7, 2011 | 39,519.29 |
| Nov 4, 2011 | 40,648.42 |
| Nov 3, 2011 | 40,648.42 |
| Nov 2, 2011 | 39,801.57 |
| Nov 1, 2011 | 41,071.84 |
| Oct 31, 2011 | 42,624.38 |
| Oct 28, 2011 | 41,212.98 |
| Oct 27, 2011 | 43,047.81 |
| Oct 26, 2011 | 42,059.82 |
| Oct 25, 2011 | 43,471.23 |
| Oct 24, 2011 | 44,035.79 |
| Oct 21, 2011 | 42,313.87 |
| Oct 20, 2011 | 40,507.28 |
| Oct 19, 2011 | 39,660.43 |
| Oct 18, 2011 | 36,414.19 |
| Oct 17, 2011 | 37,402.18 |
| Oct 14, 2011 | 36,696.47 |
| Oct 13, 2011 | 36,555.33 |
| Oct 12, 2011 | 36,414.19 |
| Oct 11, 2011 | 37,825.60 |
| Oct 10, 2011 | 38,531.30 |
| Oct 7, 2011 | 37,402.18 |
| Oct 6, 2011 | 35,990.77 |
| Oct 5, 2011 | 38,107.88 |
| Oct 4, 2011 | 36,837.62 |
| Oct 3, 2011 | 39,378.15 |
| Sep 30, 2011 | 39,237.01 |
| Sep 29, 2011 | 2,442.62 |
| Sep 28, 2011 | 2,354.10 |
| Sep 27, 2011 | 2,513.44 |
| Sep 26, 2011 | 2,230.17 |
| Sep 23, 2011 | 2,389.51 |
| Sep 22, 2011 | 2,469.18 |
| Sep 21, 2011 | 2,601.96 |
| Sep 20, 2011 | 2,699.33 |
| Sep 19, 2011 | 2,787.95 |
| Sep 16, 2011 | 3,026.87 |
| Sep 15, 2011 | 3,141.94 |
| Sep 14, 2011 | 3,186.21 |
| Sep 13, 2011 | 3,159.65 |
| Sep 12, 2011 | 3,141.94 |
| Sep 9, 2011 | 3,230.47 |
| Sep 8, 2011 | 3,221.61 |
| Sep 7, 2011 | 3,212.76 |
| Sep 6, 2011 | 3,229.76 |
| Sep 2, 2011 | 3,248.17 |
| Sep 1, 2011 | 3,301.28 |
| Aug 31, 2011 | 3,301.28 |
| Aug 30, 2011 | 3,354.40 |
| Aug 29, 2011 | 3,274.73 |
| Aug 26, 2011 | 3,274.73 |
| Aug 25, 2011 | 3,363.25 |
| Aug 24, 2011 | 3,504.88 |
| Aug 23, 2011 | 3,513.74 |
| Aug 22, 2011 | 3,407.51 |
| Aug 19, 2011 | 3,327.84 |
| Aug 18, 2011 | 3,425.21 |
| Aug 17, 2011 | 3,566.85 |
| Aug 16, 2011 | 3,655.37 |
| Aug 15, 2011 | 3,735.04 |
| Aug 12, 2011 | 3,611.11 |
| Aug 11, 2011 | 3,752.75 |
| Aug 10, 2011 | 3,584.55 |
| Aug 9, 2011 | 3,726.19 |
| Aug 8, 2011 | 3,416.45 |
| Aug 5, 2011 | 3,699.63 |
| Aug 4, 2011 | 3,814.71 |
| Aug 3, 2011 | 3,867.82 |
| Aug 2, 2011 | 4,018.31 |
| Aug 1, 2011 | 4,115.69 |
| Jul 29, 2011 | 4,292.73 |
| Jul 28, 2011 | 4,363.37 |
| Jul 27, 2011 | 4,363.55 |
| Jul 26, 2011 | 4,540.59 |
| Jul 25, 2011 | 4,487.48 |
| Jul 22, 2011 | 4,545.02 |
| Jul 21, 2011 | 4,478.63 |
| Jul 20, 2011 | 4,381.25 |
| Jul 19, 2011 | 4,505.18 |
| Jul 18, 2011 | 4,425.51 |
| Jul 15, 2011 | 4,425.60 |
| Jul 14, 2011 | 4,469.86 |
| Jul 13, 2011 | 4,390.10 |
| Jul 12, 2011 | 4,443.22 |
| Jul 11, 2011 | 4,443.22 |
| Jul 8, 2011 | 4,558.30 |
| Jul 7, 2011 | 4,549.44 |
| Jul 6, 2011 | 4,434.36 |
| Jul 5, 2011 | 4,266.17 |
| Jul 1, 2011 | 4,053.72 |
| Jun 30, 2011 | 3,974.05 |
| Jun 29, 2011 | 1,789.73 |
| Jun 28, 2011 | 1,789.73 |
| Jun 27, 2011 | 1,846.69 |
| Jun 24, 2011 | 1,712.42 |
| Jun 23, 2011 | 1,692.07 |
| Jun 22, 2011 | 1,606.62 |
| Jun 21, 2011 | 1,602.55 |
| Jun 20, 2011 | 1,590.35 |
| Jun 17, 2011 | 1,606.62 |
| Jun 16, 2011 | 1,590.35 |
| Jun 15, 2011 | 1,671.73 |
| Jun 14, 2011 | 1,626.97 |
| Jun 13, 2011 | 1,643.24 |
| Jun 10, 2011 | 1,667.66 |
| Jun 9, 2011 | 1,728.69 |
| Jun 8, 2011 | 1,765.31 |
| Jun 7, 2011 | 1,716.48 |
| Jun 6, 2011 | 1,793.79 |
| Jun 3, 2011 | 1,850.76 |
| Jun 2, 2011 | 1,862.97 |
| Jun 1, 2011 | 1,944.35 |
| May 31, 2011 | 2,013.52 |
| May 27, 2011 | 1,956.55 |
| May 26, 2011 | 1,952.49 |
| May 25, 2011 | 2,013.52 |
| May 24, 2011 | 2,050.14 |
| May 23, 2011 | 2,042.00 |
| May 20, 2011 | 2,082.69 |
| May 19, 2011 | 2,094.90 |
| May 18, 2011 | 2,033.87 |
| May 17, 2011 | 2,013.52 |
| May 16, 2011 | 1,936.21 |
| May 13, 2011 | 1,932.14 |
| May 12, 2011 | 1,931.08 |
| May 11, 2011 | 2,009.45 |
| May 10, 2011 | 2,082.69 |
| May 9, 2011 | 2,074.56 |
| May 6, 2011 | 2,131.52 |
| May 5, 2011 | 2,115.24 |
| May 4, 2011 | 2,090.79 |
| May 3, 2011 | 2,167.73 |
| May 2, 2011 | 2,216.97 |
| Apr 29, 2011 | 2,237.31 |
| Apr 28, 2011 | 2,242.20 |
| Apr 27, 2011 | 2,204.76 |
| Apr 26, 2011 | 2,098.97 |
| Apr 25, 2011 | 2,155.93 |
| Apr 21, 2011 | 2,237.31 |
| Apr 20, 2011 | 2,355.32 |
| Apr 19, 2011 | 2,196.62 |
| Apr 18, 2011 | 1,972.83 |
| Apr 15, 2011 | 1,919.89 |
| Apr 14, 2011 | 1,850.76 |
| Apr 13, 2011 | 1,789.73 |
| Apr 12, 2011 | 1,781.59 |
| Apr 11, 2011 | 1,980.97 |
| Apr 8, 2011 | 2,113.29 |
| Apr 7, 2011 | 2,127.45 |
| Apr 6, 2011 | 2,208.83 |
| Apr 5, 2011 | 2,298.35 |
| Apr 4, 2011 | 2,282.07 |
| Apr 1, 2011 | 2,457.04 |
| Mar 31, 2011 | 2,509.94 |
| Mar 30, 2011 | 15,240.54 |
| Mar 29, 2011 | 14,972.31 |
| Mar 28, 2011 | 14,191.99 |
| Mar 25, 2011 | 14,630.92 |
| Mar 24, 2011 | 14,240.76 |
| Mar 23, 2011 | 14,679.69 |
| Mar 22, 2011 | 15,289.31 |
| Mar 21, 2011 | 15,923.33 |
| Mar 18, 2011 | 16,142.79 |
| Mar 17, 2011 | 15,655.09 |
| Mar 16, 2011 | 16,215.95 |
| Mar 15, 2011 | 15,728.49 |
| Mar 14, 2011 | 16,264.72 |
| Mar 11, 2011 | 15,484.40 |
| Mar 10, 2011 | 16,484.18 |
| Mar 9, 2011 | 16,898.73 |
| Mar 8, 2011 | 16,825.57 |
| Mar 7, 2011 | 16,654.88 |
| Mar 4, 2011 | 16,703.65 |
| Mar 3, 2011 | 16,654.88 |
| Mar 2, 2011 | 16,945.06 |
| Mar 1, 2011 | 17,191.35 |
| Feb 28, 2011 | 17,776.59 |
| Feb 25, 2011 | 17,362.04 |
| Feb 24, 2011 | 16,923.11 |
| Feb 23, 2011 | 17,337.66 |
| Feb 22, 2011 | 17,386.43 |
| Feb 18, 2011 | 17,703.44 |
| Feb 17, 2011 | 17,557.12 |
| Feb 16, 2011 | 17,800.98 |
| Feb 15, 2011 | 17,800.98 |
| Feb 14, 2011 | 18,210.40 |
| Feb 11, 2011 | 18,142.37 |
| Feb 10, 2011 | 18,386.22 |
| Feb 9, 2011 | 18,410.60 |
| Feb 8, 2011 | 18,483.51 |
| Feb 7, 2011 | 18,434.99 |
| Feb 4, 2011 | 18,313.06 |
| Feb 3, 2011 | 18,605.68 |
| Feb 2, 2011 | 18,727.61 |
| Feb 1, 2011 | 18,532.53 |
| Jan 31, 2011 | 18,654.45 |
| Jan 28, 2011 | 19,288.46 |
| Jan 27, 2011 | 18,654.21 |
| Jan 26, 2011 | 18,191.14 |
| Jan 25, 2011 | 18,239.91 |
| Jan 24, 2011 | 18,410.60 |
| Jan 21, 2011 | 18,361.83 |
| Jan 20, 2011 | 18,483.76 |
| Jan 19, 2011 | 19,142.15 |
| Jan 18, 2011 | 19,166.54 |
| Jan 14, 2011 | 19,410.39 |
| Jan 13, 2011 | 19,946.86 |
| Jan 12, 2011 | 20,093.17 |
| Jan 11, 2011 | 19,507.93 |
| Jan 10, 2011 | 20,239.48 |
| Jan 7, 2011 | 20,434.56 |
| Jan 6, 2011 | 20,434.56 |
| Jan 5, 2011 | 20,483.33 |
| Jan 4, 2011 | 19,727.39 |
| Jan 3, 2011 | 19,678.62 |
| Dec 31, 2010 | 19,093.38 |
| Dec 30, 2010 | 21,210.08 |
| Dec 29, 2010 | 20,938.15 |
| Dec 28, 2010 | 20,938.15 |
| Dec 27, 2010 | 20,258.34 |
| Dec 23, 2010 | 20,203.96 |
| Dec 22, 2010 | 19,741.69 |
| Dec 21, 2010 | 19,986.42 |
| Dec 20, 2010 | 20,258.34 |
| Dec 17, 2010 | 20,693.42 |
| Dec 16, 2010 | 19,551.34 |
| Dec 15, 2010 | 19,660.11 |
| Dec 14, 2010 | 19,469.76 |
| Dec 13, 2010 | 19,741.69 |
| Dec 10, 2010 | 19,687.30 |
| Dec 9, 2010 | 19,578.53 |
| Dec 8, 2010 | 19,660.11 |
| Dec 7, 2010 | 19,959.23 |
| Dec 6, 2010 | 20,339.92 |
| Dec 3, 2010 | 20,203.96 |
| Dec 2, 2010 | 20,122.38 |
| Dec 1, 2010 | 20,176.77 |
| Nov 30, 2010 | 19,986.42 |
| Nov 29, 2010 | 20,557.46 |
| Nov 26, 2010 | 20,856.58 |
| Nov 24, 2010 | 20,775.00 |
| Nov 23, 2010 | 21,046.92 |
| Nov 22, 2010 | 21,101.31 |
| Nov 19, 2010 | 21,101.31 |
| Nov 18, 2010 | 22,977.59 |
| Nov 17, 2010 | 22,433.74 |
| Nov 16, 2010 | 23,194.85 |
| Nov 15, 2010 | 23,793.36 |
| Nov 12, 2010 | 22,977.31 |
| Nov 11, 2010 | 24,391.59 |
| Nov 10, 2010 | 24,282.82 |
| Nov 9, 2010 | 23,820.28 |
| Nov 8, 2010 | 24,201.24 |
| Nov 5, 2010 | 24,609.13 |
| Nov 4, 2010 | 26,920.48 |
| Nov 3, 2010 | 24,173.78 |
| Nov 2, 2010 | 20,666.23 |
| Nov 1, 2010 | 19,442.57 |
| Oct 29, 2010 | 19,850.46 |
| Oct 28, 2010 | 19,850.46 |
| Oct 27, 2010 | 19,714.50 |
| Oct 26, 2010 | 19,823.27 |
| Oct 25, 2010 | 20,122.38 |
| Oct 22, 2010 | 20,122.38 |
| Oct 21, 2010 | 20,530.27 |
| Oct 20, 2010 | 20,639.04 |
| Oct 19, 2010 | 19,034.69 |
| Oct 18, 2010 | 19,578.53 |
| Oct 15, 2010 | 18,354.88 |
| Oct 14, 2010 | 16,641.75 |
| Oct 13, 2010 | 16,179.48 |
| Oct 12, 2010 | 15,227.75 |
| Oct 11, 2010 | 16,179.48 |
| Oct 8, 2010 | 16,179.48 |
| Oct 7, 2010 | 16,179.48 |
| Oct 6, 2010 | 15,635.64 |
| Oct 4, 2010 | 14,955.82 |
| Oct 1, 2010 | 14,819.86 |
| Sep 30, 2010 | 14,683.90 |
| Sep 29, 2010 | 10,018.26 |
| Sep 28, 2010 | 9,923.75 |
| Sep 24, 2010 | 9,829.24 |
| Sep 23, 2010 | 9,640.21 |
| Sep 22, 2010 | 10,301.81 |
| Sep 21, 2010 | 10,301.81 |
| Sep 20, 2010 | 10,585.35 |
| Sep 17, 2010 | 10,301.81 |
| Sep 16, 2010 | 10,301.81 |
| Sep 15, 2010 | 10,963.41 |
| Sep 14, 2010 | 10,963.41 |
| Sep 10, 2010 | 11,341.46 |
| Sep 9, 2010 | 11,530.49 |
| Sep 2, 2010 | 12,286.60 |
| Sep 1, 2010 | 13,137.23 |
| Aug 31, 2010 | 13,137.23 |
| Aug 30, 2010 | 12,286.60 |
| Aug 27, 2010 | 11,625.00 |
| Aug 26, 2010 | 13,137.23 |
| Aug 25, 2010 | 11,492.68 |
| Aug 24, 2010 | 11,341.46 |
| Aug 23, 2010 | 13,137.23 |
| Aug 20, 2010 | 13,231.74 |
| Aug 19, 2010 | 13,137.23 |
| Aug 18, 2010 | 12,286.60 |
| Aug 16, 2010 | 13,042.71 |
| Aug 13, 2010 | 12,853.69 |
| Aug 12, 2010 | 10,963.41 |
| Aug 11, 2010 | 10,963.41 |
| Aug 9, 2010 | 10,963.41 |
| Aug 5, 2010 | 10,963.41 |
| Aug 4, 2010 | 10,944.50 |
| Aug 3, 2010 | 10,944.50 |
| Aug 2, 2010 | 10,944.50 |
| Jul 30, 2010 | 10,226.20 |
| Jul 29, 2010 | 10,963.41 |
| Jul 28, 2010 | 10,698.77 |
| Jul 26, 2010 | 11,076.82 |
| Jul 23, 2010 | 12,286.60 |
| Jul 22, 2010 | 12,286.60 |
| Jul 21, 2010 | 12,003.06 |
| Jul 16, 2010 | 11,152.43 |
| Jul 15, 2010 | 12,097.57 |
| Jul 14, 2010 | 11,814.03 |
| Jul 13, 2010 | 12,475.63 |
| Jul 9, 2010 | 12,418.92 |
| Jul 8, 2010 | 13,231.74 |
| Jul 7, 2010 | 11,398.17 |
| Jul 2, 2010 | 11,303.66 |
| Jun 29, 2010 | 5,465.59 |
| Jun 24, 2010 | 5,854.01 |
| Jun 23, 2010 | 5,632.05 |
| Jun 22, 2010 | 5,715.29 |
| Jun 21, 2010 | 5,733.78 |
| Jun 18, 2010 | 5,909.50 |
| Jun 14, 2010 | 5,872.50 |
| Jun 11, 2010 | 5,733.78 |
| Jun 10, 2010 | 5,733.78 |
| Jun 9, 2010 | 6,011.22 |
| Jun 4, 2010 | 5,715.29 |
| Jun 3, 2010 | 6,011.22 |
| Jun 1, 2010 | 5,696.79 |
| May 25, 2010 | 5,548.82 |
| May 21, 2010 | 6,011.22 |
| May 20, 2010 | 6,011.22 |
| May 19, 2010 | 6,473.63 |
| May 18, 2010 | 6,936.03 |
| May 14, 2010 | 7,074.75 |
| May 10, 2010 | 7,398.43 |
| May 6, 2010 | 7,398.43 |
| May 5, 2010 | 7,398.43 |
| May 4, 2010 | 7,213.47 |
| May 3, 2010 | 7,860.83 |
| Apr 30, 2010 | 8,323.23 |
| Apr 27, 2010 | 8,212.26 |
| Apr 26, 2010 | 7,860.83 |
| Apr 23, 2010 | 8,212.26 |
| Apr 22, 2010 | 8,203.01 |
| Apr 21, 2010 | 8,230.75 |
| Apr 19, 2010 | 8,323.23 |
| Apr 16, 2010 | 7,860.83 |
| Apr 15, 2010 | 8,323.23 |
| Apr 14, 2010 | 8,184.51 |
| Apr 13, 2010 | 7,444.67 |
| Apr 12, 2010 | 8,323.23 |
| Apr 9, 2010 | 8,323.23 |
| Apr 8, 2010 | 8,276.99 |
| Apr 7, 2010 | 7,860.83 |
| Apr 6, 2010 | 8,092.03 |
| Mar 31, 2010 | 8,323.23 |
| Mar 30, 2010 | 126,067.90 |
| Mar 29, 2010 | 126,067.90 |
| Mar 26, 2010 | 124,667.14 |
| Mar 25, 2010 | 124,667.14 |
| Mar 24, 2010 | 124,667.14 |
| Mar 23, 2010 | 124,667.14 |
| Mar 19, 2010 | 128,869.40 |
| Mar 18, 2010 | 131,670.92 |
| Mar 17, 2010 | 114,721.79 |
| Mar 16, 2010 | 114,161.49 |
| Mar 15, 2010 | 114,161.49 |
| Mar 12, 2010 | 114,861.86 |
| Mar 11, 2010 | 100,854.31 |
| Mar 10, 2010 | 99,453.56 |
| Mar 9, 2010 | 98,753.18 |
| Mar 8, 2010 | 98,052.81 |
| Mar 5, 2010 | 100,854.31 |
| Mar 4, 2010 | 96,231.83 |
| Mar 3, 2010 | 95,251.30 |
| Mar 2, 2010 | 97,912.73 |
| Mar 1, 2010 | 84,045.26 |
| Feb 26, 2010 | 84,045.26 |
| Feb 19, 2010 | 77,041.49 |
| Feb 18, 2010 | 81,663.98 |
| Feb 17, 2010 | 84,045.26 |
| Feb 8, 2010 | 98,052.81 |
| Feb 3, 2010 | 103,655.83 |
| Feb 2, 2010 | 96,652.05 |
| Jan 26, 2010 | 98,052.81 |
| Jan 25, 2010 | 101,554.70 |
| Jan 20, 2010 | 101,554.70 |
| Jan 19, 2010 | 98,052.81 |
| Jan 15, 2010 | 98,052.81 |
| Jan 14, 2010 | 101,554.70 |
| Jan 13, 2010 | 109,118.77 |
| Jan 12, 2010 | 110,519.52 |
| Jan 11, 2010 | 110,659.60 |
| Jan 8, 2010 | 109,118.77 |
| Jan 6, 2010 | 110,659.60 |
| Jan 5, 2010 | 112,060.35 |
| Jan 4, 2010 | 113,461.11 |
| Dec 31, 2009 | 116,262.62 |
| Dec 30, 2009 | 19,680.11 |
| Dec 29, 2009 | 17,652.46 |
| Dec 28, 2009 | 17,891.01 |
| Dec 24, 2009 | 18,368.34 |
| Dec 23, 2009 | 18,368.10 |
| Dec 22, 2009 | 18,603.55 |
| Dec 21, 2009 | 18,582.80 |
| Dec 18, 2009 | 18,701.83 |
| Dec 17, 2009 | 18,726.16 |
| Dec 16, 2009 | 18,964.47 |
| Dec 15, 2009 | 19,083.74 |
| Dec 14, 2009 | 21,087.54 |
| Dec 11, 2009 | 21,612.10 |
| Dec 10, 2009 | 21,588.49 |
| Dec 9, 2009 | 21,612.34 |
| Dec 8, 2009 | 21,349.94 |
| Dec 7, 2009 | 21,385.72 |
| Dec 4, 2009 | 21,278.37 |
| Dec 3, 2009 | 21,850.89 |
| Dec 2, 2009 | 21,707.76 |
| Dec 1, 2009 | 21,087.54 |
| Nov 30, 2009 | 21,230.66 |
| Nov 27, 2009 | 21,636.43 |
| Nov 25, 2009 | 22,661.95 |
| Nov 24, 2009 | 21,349.94 |
| Nov 23, 2009 | 21,254.52 |