Antelope Enterprise Holdings (AEHL) DMA 50 (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 454.65 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 138.18 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 61.13 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 490.62 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 65.63 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 345.23 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 99.41 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 207.25 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 142.45 |
| 10 | Antelope Enterprise Holdings | 15.10 Mn | 13.17 Mn | -1.65 Mn | 1.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.41 |
| May 21, 2026 | 1.42 |
| May 20, 2026 | 1.42 |
| May 19, 2026 | 1.41 |
| May 18, 2026 | 1.38 |
| May 15, 2026 | 1.35 |
| May 14, 2026 | 1.32 |
| May 13, 2026 | 1.28 |
| May 12, 2026 | 1.25 |
| May 11, 2026 | 1.27 |
| May 8, 2026 | 1.32 |
| May 7, 2026 | 1.42 |
| May 6, 2026 | 1.47 |
| May 5, 2026 | 1.53 |
| May 4, 2026 | 1.59 |
| May 1, 2026 | 1.64 |
| Apr 30, 2026 | 1.70 |
| Apr 29, 2026 | 1.77 |
| Apr 28, 2026 | 1.82 |
| Apr 27, 2026 | 1.88 |
| Apr 24, 2026 | 1.95 |
| Apr 23, 2026 | 2.01 |
| Apr 22, 2026 | 2.07 |
| Apr 21, 2026 | 2.14 |
| Apr 20, 2026 | 2.21 |
| Apr 17, 2026 | 2.28 |
| Apr 16, 2026 | 2.36 |
| Apr 15, 2026 | 2.44 |
| Apr 14, 2026 | 2.52 |
| Apr 13, 2026 | 2.61 |
| Apr 10, 2026 | 2.69 |
| Apr 9, 2026 | 2.78 |
| Apr 8, 2026 | 2.87 |
| Apr 7, 2026 | 2.98 |
| Apr 6, 2026 | 3.11 |
| Apr 2, 2026 | 3.25 |
| Apr 1, 2026 | 3.37 |
| Mar 31, 2026 | 3.50 |
| Mar 30, 2026 | 3.63 |
| Mar 27, 2026 | 3.78 |
| Mar 26, 2026 | 3.91 |
| Mar 25, 2026 | 4.03 |
| Mar 24, 2026 | 4.16 |
| Mar 23, 2026 | 4.30 |
| Mar 20, 2026 | 4.46 |
| Mar 19, 2026 | 4.63 |
| Mar 18, 2026 | 4.80 |
| Mar 17, 2026 | 4.97 |
| Mar 16, 2026 | 5.15 |
| Mar 13, 2026 | 5.32 |
| Mar 12, 2026 | 5.55 |
| Mar 11, 2026 | 5.64 |
| Mar 10, 2026 | 5.75 |
| Mar 9, 2026 | 5.88 |
| Mar 6, 2026 | 6.01 |
| Mar 5, 2026 | 6.15 |
| Mar 4, 2026 | 6.30 |
| Mar 3, 2026 | 6.49 |
| Mar 2, 2026 | 6.66 |
| Feb 27, 2026 | 6.88 |
| Feb 26, 2026 | 7.14 |
| Feb 25, 2026 | 7.38 |
| Feb 24, 2026 | 7.68 |
| Feb 23, 2026 | 7.99 |
| Feb 20, 2026 | 8.29 |
| Feb 19, 2026 | 8.59 |
| Feb 18, 2026 | 8.90 |
| Feb 17, 2026 | 9.22 |
| Feb 13, 2026 | 9.53 |
| Feb 12, 2026 | 9.84 |
| Feb 11, 2026 | 10.13 |
| Feb 10, 2026 | 10.43 |
| Feb 9, 2026 | 10.78 |
| Feb 6, 2026 | 11.08 |
| Feb 5, 2026 | 11.30 |
| Feb 4, 2026 | 11.36 |
| Feb 3, 2026 | 11.41 |
| Feb 2, 2026 | 11.47 |
| Jan 30, 2026 | 11.52 |
| Jan 29, 2026 | 11.56 |
| Jan 28, 2026 | 11.60 |
| Jan 27, 2026 | 11.66 |
| Jan 26, 2026 | 11.74 |
| Jan 23, 2026 | 11.81 |
| Jan 22, 2026 | 11.85 |
| Jan 21, 2026 | 11.88 |
| Jan 20, 2026 | 11.93 |
| Jan 16, 2026 | 11.98 |
| Jan 15, 2026 | 12.03 |
| Jan 14, 2026 | 12.10 |
| Jan 13, 2026 | 12.20 |
| Jan 12, 2026 | 12.29 |
| Jan 9, 2026 | 12.36 |
| Jan 8, 2026 | 12.42 |
| Jan 7, 2026 | 12.54 |
| Jan 6, 2026 | 12.69 |
| Jan 5, 2026 | 12.83 |
| Jan 2, 2026 | 12.99 |
| Dec 31, 2025 | 13.14 |
| Dec 30, 2025 | 13.30 |
| Dec 29, 2025 | 13.40 |
| Dec 26, 2025 | 13.68 |
| Dec 24, 2025 | 14.00 |
| Dec 23, 2025 | 14.34 |
| Dec 22, 2025 | 14.66 |
| Dec 19, 2025 | 14.95 |
| Dec 18, 2025 | 15.23 |
| Dec 17, 2025 | 15.44 |
| Dec 16, 2025 | 15.65 |
| Dec 15, 2025 | 15.78 |
| Dec 12, 2025 | 15.85 |
| Dec 11, 2025 | 15.88 |
| Dec 10, 2025 | 15.96 |
| Dec 9, 2025 | 16.03 |
| Dec 8, 2025 | 16.02 |
| Dec 5, 2025 | 16.02 |
| Dec 4, 2025 | 16.00 |
| Dec 3, 2025 | 16.01 |
| Dec 2, 2025 | 16.02 |
| Dec 1, 2025 | 16.01 |
| Nov 28, 2025 | 16.07 |
| Nov 26, 2025 | 16.16 |
| Nov 25, 2025 | 16.21 |
| Nov 24, 2025 | 16.23 |
| Nov 21, 2025 | 16.27 |
| Nov 20, 2025 | 16.52 |
| Nov 19, 2025 | 16.85 |
| Nov 18, 2025 | 17.21 |
| Nov 17, 2025 | 17.51 |
| Nov 14, 2025 | 17.78 |
| Nov 13, 2025 | 18.09 |
| Nov 12, 2025 | 18.34 |
| Nov 11, 2025 | 18.58 |
| Nov 10, 2025 | 18.82 |
| Nov 7, 2025 | 19.04 |
| Nov 6, 2025 | 19.24 |
| Nov 5, 2025 | 19.43 |
| Nov 4, 2025 | 19.60 |
| Nov 3, 2025 | 19.75 |
| Oct 31, 2025 | 19.92 |
| Oct 30, 2025 | 20.06 |
| Oct 29, 2025 | 20.19 |
| Oct 28, 2025 | 20.37 |
| Oct 27, 2025 | 20.53 |
| Oct 24, 2025 | 20.64 |
| Oct 23, 2025 | 20.72 |
| Oct 22, 2025 | 20.73 |
| Oct 21, 2025 | 20.66 |
| Oct 20, 2025 | 20.54 |
| Oct 17, 2025 | 20.42 |
| Oct 16, 2025 | 20.35 |
| Oct 15, 2025 | 20.30 |
| Oct 14, 2025 | 20.19 |
| Oct 13, 2025 | 20.07 |
| Oct 10, 2025 | 20.00 |
| Oct 9, 2025 | 19.94 |
| Oct 8, 2025 | 19.90 |
| Oct 7, 2025 | 19.92 |
| Oct 6, 2025 | 20.00 |
| Oct 3, 2025 | 20.07 |
| Oct 2, 2025 | 20.15 |
| Oct 1, 2025 | 20.23 |
| Sep 30, 2025 | 20.26 |
| Sep 29, 2025 | 20.30 |
| Sep 26, 2025 | 20.42 |
| Sep 25, 2025 | 20.51 |
| Sep 24, 2025 | 20.56 |
| Sep 23, 2025 | 20.57 |
| Sep 22, 2025 | 20.59 |
| Sep 19, 2025 | 20.64 |
| Sep 18, 2025 | 20.62 |
| Sep 17, 2025 | 20.56 |
| Sep 16, 2025 | 20.52 |
| Sep 15, 2025 | 20.49 |
| Sep 12, 2025 | 20.50 |
| Sep 11, 2025 | 20.47 |
| Sep 10, 2025 | 20.33 |
| Sep 9, 2025 | 20.13 |
| Sep 8, 2025 | 20.01 |
| Sep 5, 2025 | 19.90 |
| Sep 4, 2025 | 19.77 |
| Sep 3, 2025 | 19.66 |
| Sep 2, 2025 | 19.54 |
| Aug 29, 2025 | 19.41 |
| Aug 28, 2025 | 19.30 |
| Aug 27, 2025 | 19.20 |
| Aug 26, 2025 | 19.13 |
| Aug 25, 2025 | 19.06 |
| Aug 22, 2025 | 19.00 |
| Aug 21, 2025 | 18.90 |
| Aug 20, 2025 | 18.80 |
| Aug 19, 2025 | 18.69 |
| Aug 18, 2025 | 18.56 |
| Aug 15, 2025 | 18.44 |
| Aug 14, 2025 | 18.26 |
| Aug 13, 2025 | 18.07 |
| Aug 12, 2025 | 17.95 |
| Aug 11, 2025 | 17.91 |
| Aug 8, 2025 | 17.93 |
| Aug 7, 2025 | 17.94 |
| Aug 6, 2025 | 17.93 |
| Aug 5, 2025 | 17.85 |
| Aug 4, 2025 | 17.75 |
| Aug 1, 2025 | 17.65 |
| Jul 31, 2025 | 17.56 |
| Jul 30, 2025 | 17.45 |
| Jul 29, 2025 | 17.36 |
| Jul 28, 2025 | 17.21 |
| Jul 25, 2025 | 17.02 |
| Jul 24, 2025 | 16.85 |
| Jul 23, 2025 | 16.69 |
| Jul 22, 2025 | 16.51 |
| Jul 21, 2025 | 16.36 |
| Jul 18, 2025 | 16.17 |
| Jul 17, 2025 | 15.99 |
| Jul 16, 2025 | 15.84 |
| Jul 15, 2025 | 15.75 |
| Jul 14, 2025 | 15.65 |
| Jul 11, 2025 | 15.55 |
| Jul 10, 2025 | 15.45 |
| Jul 9, 2025 | 15.38 |
| Jul 8, 2025 | 15.31 |
| Jul 7, 2025 | 15.23 |
| Jul 3, 2025 | 15.21 |
| Jul 2, 2025 | 15.22 |
| Jul 1, 2025 | 15.17 |
| Jun 30, 2025 | 15.16 |
| Jun 27, 2025 | 15.19 |
| Jun 26, 2025 | 15.26 |
| Jun 25, 2025 | 15.36 |
| Jun 24, 2025 | 15.37 |
| Jun 23, 2025 | 15.42 |
| Jun 20, 2025 | 15.64 |
| Jun 18, 2025 | 15.60 |
| Jun 17, 2025 | 15.61 |
| Jun 16, 2025 | 15.82 |
| Jun 13, 2025 | 15.76 |
| Jun 12, 2025 | 15.73 |
| Jun 11, 2025 | 15.88 |
| Jun 10, 2025 | 16.05 |
| Jun 9, 2025 | 16.21 |
| Jun 6, 2025 | 16.43 |
| Jun 5, 2025 | 16.67 |
| Jun 4, 2025 | 16.87 |
| Jun 3, 2025 | 17.15 |
| Jun 2, 2025 | 17.43 |
| May 30, 2025 | 17.73 |
| May 29, 2025 | 18.03 |
| May 28, 2025 | 18.30 |
| May 27, 2025 | 18.59 |
| May 23, 2025 | 18.83 |
| May 22, 2025 | 19.05 |
| May 21, 2025 | 19.31 |
| May 20, 2025 | 19.54 |
| May 19, 2025 | 19.72 |
| May 16, 2025 | 19.99 |
| May 15, 2025 | 20.19 |
| May 14, 2025 | 20.41 |
| May 13, 2025 | 20.59 |
| May 12, 2025 | 20.81 |
| May 9, 2025 | 21.03 |
| May 8, 2025 | 21.32 |
| May 7, 2025 | 21.64 |
| May 6, 2025 | 21.97 |
| May 5, 2025 | 22.26 |
| May 2, 2025 | 22.62 |
| May 1, 2025 | 22.98 |
| Apr 30, 2025 | 23.29 |
| Apr 29, 2025 | 23.59 |
| Apr 28, 2025 | 23.90 |
| Apr 25, 2025 | 24.18 |
| Apr 24, 2025 | 24.55 |
| Apr 23, 2025 | 24.85 |
| Apr 22, 2025 | 25.11 |
| Apr 21, 2025 | 25.36 |
| Apr 17, 2025 | 25.67 |
| Apr 16, 2025 | 25.95 |
| Apr 15, 2025 | 26.20 |
| Apr 14, 2025 | 26.38 |
| Apr 11, 2025 | 26.54 |
| Apr 10, 2025 | 26.76 |
| Apr 9, 2025 | 26.96 |
| Apr 8, 2025 | 27.12 |
| Apr 7, 2025 | 27.60 |
| Apr 4, 2025 | 28.06 |
| Apr 3, 2025 | 28.31 |
| Apr 2, 2025 | 28.83 |
| Apr 1, 2025 | 29.35 |
| Mar 31, 2025 | 29.74 |
| Mar 28, 2025 | 30.03 |
| Mar 27, 2025 | 30.38 |
| Mar 26, 2025 | 30.66 |
| Mar 25, 2025 | 30.96 |
| Mar 24, 2025 | 31.35 |
| Mar 21, 2025 | 31.72 |
| Mar 20, 2025 | 32.32 |
| Mar 19, 2025 | 32.93 |
| Mar 18, 2025 | 33.52 |
| Mar 17, 2025 | 34.16 |
| Mar 14, 2025 | 34.69 |
| Mar 13, 2025 | 35.30 |
| Mar 12, 2025 | 35.72 |
| Mar 11, 2025 | 36.13 |
| Mar 10, 2025 | 36.51 |
| Mar 7, 2025 | 36.84 |
| Mar 6, 2025 | 37.08 |
| Mar 5, 2025 | 37.38 |
| Mar 4, 2025 | 37.68 |
| Mar 3, 2025 | 38.27 |
| Feb 28, 2025 | 38.59 |
| Feb 27, 2025 | 38.91 |
| Feb 26, 2025 | 39.28 |
| Feb 25, 2025 | 39.62 |
| Feb 24, 2025 | 40.14 |
| Feb 21, 2025 | 40.89 |
| Feb 20, 2025 | 41.30 |
| Feb 19, 2025 | 41.71 |
| Feb 18, 2025 | 42.19 |
| Feb 14, 2025 | 42.68 |
| Feb 13, 2025 | 43.18 |
| Feb 12, 2025 | 43.75 |
| Feb 11, 2025 | 44.22 |
| Feb 10, 2025 | 44.69 |
| Feb 7, 2025 | 45.33 |
| Feb 6, 2025 | 45.94 |
| Feb 5, 2025 | 46.54 |
| Feb 4, 2025 | 47.14 |
| Feb 3, 2025 | 47.80 |
| Jan 31, 2025 | 48.59 |
| Jan 30, 2025 | 49.49 |
| Jan 29, 2025 | 50.37 |
| Jan 28, 2025 | 51.27 |
| Jan 27, 2025 | 52.02 |
| Jan 24, 2025 | 52.77 |
| Jan 23, 2025 | 53.36 |
| Jan 22, 2025 | 54.03 |
| Jan 21, 2025 | 54.58 |
| Jan 17, 2025 | 55.32 |
| Jan 16, 2025 | 55.80 |
| Jan 15, 2025 | 56.46 |
| Jan 14, 2025 | 57.24 |
| Jan 13, 2025 | 58.07 |
| Jan 10, 2025 | 58.93 |
| Jan 8, 2025 | 59.92 |
| Jan 7, 2025 | 60.89 |
| Jan 6, 2025 | 61.79 |
| Jan 3, 2025 | 62.88 |
| Jan 2, 2025 | 64.14 |
| Dec 31, 2024 | 65.49 |
| Dec 30, 2024 | 66.98 |
| Dec 27, 2024 | 68.63 |
| Dec 26, 2024 | 70.84 |
| Dec 24, 2024 | 73.21 |
| Dec 23, 2024 | 75.59 |
| Dec 20, 2024 | 78.11 |
| Dec 19, 2024 | 80.68 |
| Dec 18, 2024 | 82.95 |
| Dec 17, 2024 | 85.47 |
| Dec 16, 2024 | 87.72 |
| Dec 13, 2024 | 90.20 |
| Dec 12, 2024 | 92.78 |
| Dec 11, 2024 | 95.30 |
| Dec 10, 2024 | 97.90 |
| Dec 9, 2024 | 100.39 |
| Dec 6, 2024 | 102.95 |
| Dec 5, 2024 | 105.83 |
| Dec 4, 2024 | 108.49 |
| Dec 3, 2024 | 110.98 |
| Dec 2, 2024 | 113.67 |
| Nov 29, 2024 | 117.25 |
| Nov 27, 2024 | 120.97 |
| Nov 26, 2024 | 125.07 |
| Nov 25, 2024 | 129.03 |
| Nov 22, 2024 | 132.68 |
| Nov 21, 2024 | 136.59 |
| Nov 20, 2024 | 139.16 |
| Nov 19, 2024 | 145.20 |
| Nov 18, 2024 | 151.86 |
| Nov 15, 2024 | 159.19 |
| Nov 14, 2024 | 166.60 |
| Nov 13, 2024 | 174.04 |
| Nov 12, 2024 | 181.94 |
| Nov 11, 2024 | 189.94 |
| Nov 8, 2024 | 199.69 |
| Nov 7, 2024 | 208.27 |
| Nov 6, 2024 | 216.30 |
| Nov 5, 2024 | 225.96 |
| Nov 4, 2024 | 234.94 |
| Nov 1, 2024 | 244.08 |
| Oct 31, 2024 | 254.08 |
| Oct 30, 2024 | 267.81 |
| Oct 29, 2024 | 281.47 |
| Oct 28, 2024 | 293.11 |
| Oct 25, 2024 | 304.01 |
| Oct 24, 2024 | 314.98 |
| Oct 23, 2024 | 325.72 |
| Oct 22, 2024 | 336.73 |
| Oct 21, 2024 | 347.91 |
| Oct 18, 2024 | 359.59 |
| Oct 17, 2024 | 371.41 |
| Oct 16, 2024 | 380.93 |
| Oct 15, 2024 | 394.69 |
| Oct 14, 2024 | 409.67 |
| Oct 11, 2024 | 426.78 |
| Oct 10, 2024 | 443.39 |
| Oct 9, 2024 | 459.88 |
| Oct 8, 2024 | 475.63 |
| Oct 7, 2024 | 491.13 |
| Oct 4, 2024 | 507.76 |
| Oct 3, 2024 | 524.35 |
| Oct 2, 2024 | 540.05 |
| Oct 1, 2024 | 554.43 |
| Sep 30, 2024 | 569.24 |
| Sep 27, 2024 | 583.52 |
| Sep 26, 2024 | 596.94 |
| Sep 25, 2024 | 610.45 |
| Sep 24, 2024 | 626.19 |
| Sep 23, 2024 | 647.41 |
| Sep 20, 2024 | 667.86 |
| Sep 19, 2024 | 691.78 |
| Sep 18, 2024 | 713.09 |
| Sep 17, 2024 | 725.18 |
| Sep 16, 2024 | 738.14 |
| Sep 13, 2024 | 748.22 |
| Sep 12, 2024 | 756.91 |
| Sep 11, 2024 | 765.84 |
| Sep 10, 2024 | 770.26 |
| Sep 9, 2024 | 775.73 |
| Sep 6, 2024 | 779.38 |
| Sep 5, 2024 | 781.64 |
| Sep 4, 2024 | 783.41 |
| Sep 3, 2024 | 786.34 |
| Aug 30, 2024 | 787.83 |
| Aug 29, 2024 | 786.10 |
| Aug 28, 2024 | 785.81 |
| Aug 27, 2024 | 786.16 |
| Aug 26, 2024 | 784.64 |
| Aug 23, 2024 | 783.68 |
| Aug 22, 2024 | 782.00 |
| Aug 21, 2024 | 778.84 |
| Aug 20, 2024 | 772.12 |
| Aug 19, 2024 | 765.39 |
| Aug 16, 2024 | 760.64 |
| Aug 15, 2024 | 756.13 |
| Aug 14, 2024 | 751.23 |
| Aug 13, 2024 | 745.58 |
| Aug 12, 2024 | 739.43 |
| Aug 9, 2024 | 732.85 |
| Aug 8, 2024 | 725.63 |
| Aug 7, 2024 | 718.19 |
| Aug 6, 2024 | 712.81 |
| Aug 5, 2024 | 702.68 |
| Aug 2, 2024 | 691.21 |
| Aug 1, 2024 | 677.63 |
| Jul 31, 2024 | 664.40 |
| Jul 30, 2024 | 651.26 |
| Jul 29, 2024 | 639.12 |
| Jul 26, 2024 | 626.98 |
| Jul 25, 2024 | 614.19 |
| Jul 24, 2024 | 601.66 |
| Jul 23, 2024 | 591.67 |
| Jul 22, 2024 | 582.65 |
| Jul 19, 2024 | 573.19 |
| Jul 18, 2024 | 564.70 |
| Jul 17, 2024 | 556.49 |
| Jul 16, 2024 | 547.99 |
| Jul 15, 2024 | 537.24 |
| Jul 12, 2024 | 521.50 |
| Jul 11, 2024 | 506.38 |
| Jul 10, 2024 | 487.51 |
| Jul 9, 2024 | 471.24 |
| Jul 8, 2024 | 463.37 |
| Jul 5, 2024 | 454.30 |
| Jul 3, 2024 | 448.68 |
| Jul 2, 2024 | 444.02 |
| Jul 1, 2024 | 441.24 |
| Jun 28, 2024 | 438.36 |
| Jun 27, 2024 | 433.75 |
| Jun 26, 2024 | 429.76 |
| Jun 25, 2024 | 426.26 |
| Jun 24, 2024 | 423.38 |
| Jun 21, 2024 | 419.01 |
| Jun 20, 2024 | 415.75 |
| Jun 18, 2024 | 413.63 |
| Jun 17, 2024 | 411.29 |
| Jun 14, 2024 | 408.54 |
| Jun 13, 2024 | 406.45 |
| Jun 12, 2024 | 404.63 |
| Jun 11, 2024 | 403.53 |
| Jun 10, 2024 | 403.14 |
| Jun 7, 2024 | 401.99 |
| Jun 6, 2024 | 401.60 |
| Jun 5, 2024 | 401.81 |
| Jun 4, 2024 | 402.45 |
| Jun 3, 2024 | 402.60 |
| May 31, 2024 | 403.31 |
| May 30, 2024 | 403.99 |
| May 29, 2024 | 404.51 |
| May 28, 2024 | 404.78 |
| May 24, 2024 | 404.83 |
| May 23, 2024 | 404.97 |
| May 22, 2024 | 405.45 |
| May 21, 2024 | 405.71 |
| May 20, 2024 | 406.09 |
| May 17, 2024 | 406.89 |
| May 16, 2024 | 407.59 |
| May 15, 2024 | 408.02 |
| May 14, 2024 | 408.60 |
| May 13, 2024 | 408.77 |
| May 10, 2024 | 408.72 |
| May 9, 2024 | 406.94 |
| May 8, 2024 | 405.21 |
| May 7, 2024 | 403.56 |
| May 6, 2024 | 401.65 |
| May 3, 2024 | 401.88 |
| May 2, 2024 | 402.41 |
| May 1, 2024 | 403.51 |
| Apr 30, 2024 | 404.52 |
| Apr 29, 2024 | 404.67 |
| Apr 26, 2024 | 403.03 |
| Apr 25, 2024 | 402.65 |
| Apr 24, 2024 | 404.19 |
| Apr 23, 2024 | 402.79 |
| Apr 22, 2024 | 401.02 |
| Apr 19, 2024 | 398.76 |
| Apr 18, 2024 | 395.84 |
| Apr 17, 2024 | 394.02 |
| Apr 16, 2024 | 392.58 |
| Apr 15, 2024 | 391.76 |
| Apr 12, 2024 | 391.57 |
| Apr 11, 2024 | 391.52 |
| Apr 10, 2024 | 392.05 |
| Apr 9, 2024 | 392.05 |
| Apr 8, 2024 | 393.21 |
| Apr 5, 2024 | 394.60 |
| Apr 4, 2024 | 396.42 |
| Apr 3, 2024 | 398.29 |
| Apr 2, 2024 | 399.88 |
| Apr 1, 2024 | 400.36 |
| Mar 28, 2024 | 401.56 |
| Mar 27, 2024 | 404.06 |
| Mar 26, 2024 | 406.03 |
| Mar 25, 2024 | 406.39 |
| Mar 22, 2024 | 406.38 |
| Mar 21, 2024 | 407.38 |
| Mar 20, 2024 | 408.68 |
| Mar 19, 2024 | 410.22 |
| Mar 18, 2024 | 411.85 |
| Mar 15, 2024 | 414.63 |
| Mar 14, 2024 | 417.57 |
| Mar 13, 2024 | 421.08 |
| Mar 12, 2024 | 426.28 |
| Mar 11, 2024 | 430.72 |
| Mar 8, 2024 | 434.80 |
| Mar 7, 2024 | 438.88 |
| Mar 6, 2024 | 442.99 |
| Mar 5, 2024 | 447.45 |
| Mar 4, 2024 | 450.79 |
| Mar 1, 2024 | 453.71 |
| Feb 29, 2024 | 456.74 |
| Feb 28, 2024 | 459.62 |
| Feb 27, 2024 | 463.26 |
| Feb 26, 2024 | 466.74 |
| Feb 23, 2024 | 470.52 |
| Feb 22, 2024 | 473.16 |
| Feb 21, 2024 | 476.00 |
| Feb 20, 2024 | 478.88 |
| Feb 16, 2024 | 481.85 |
| Feb 15, 2024 | 485.72 |
| Feb 14, 2024 | 491.36 |
| Feb 13, 2024 | 494.86 |
| Feb 12, 2024 | 496.42 |
| Feb 9, 2024 | 500.93 |
| Feb 8, 2024 | 504.44 |
| Feb 7, 2024 | 508.56 |
| Feb 6, 2024 | 512.78 |
| Feb 5, 2024 | 515.33 |
| Feb 2, 2024 | 517.18 |
| Feb 1, 2024 | 518.81 |
| Jan 31, 2024 | 520.58 |
| Jan 30, 2024 | 522.64 |
| Jan 29, 2024 | 522.79 |
| Jan 26, 2024 | 523.17 |
| Jan 25, 2024 | 522.37 |
| Jan 24, 2024 | 521.37 |
| Jan 23, 2024 | 520.91 |
| Jan 22, 2024 | 520.43 |
| Jan 19, 2024 | 520.29 |
| Jan 18, 2024 | 522.35 |
| Jan 17, 2024 | 523.39 |
| Jan 16, 2024 | 524.11 |
| Jan 12, 2024 | 525.29 |
| Jan 11, 2024 | 527.30 |
| Jan 10, 2024 | 530.80 |
| Jan 9, 2024 | 535.84 |
| Jan 8, 2024 | 540.48 |
| Jan 5, 2024 | 544.60 |
| Jan 4, 2024 | 548.64 |
| Jan 3, 2024 | 552.02 |
| Jan 2, 2024 | 555.76 |
| Dec 29, 2023 | 558.84 |
| Dec 28, 2023 | 559.33 |
| Dec 27, 2023 | 560.48 |
| Dec 22, 2023 | 561.92 |
| Dec 21, 2023 | 562.87 |
| Dec 20, 2023 | 563.42 |
| Dec 19, 2023 | 563.57 |
| Dec 18, 2023 | 564.41 |
| Dec 15, 2023 | 565.96 |
| Dec 14, 2023 | 567.47 |
| Dec 13, 2023 | 568.91 |
| Dec 12, 2023 | 570.40 |
| Dec 11, 2023 | 572.42 |
| Dec 8, 2023 | 576.03 |
| Dec 7, 2023 | 579.87 |
| Dec 6, 2023 | 583.27 |
| Dec 5, 2023 | 586.20 |
| Dec 4, 2023 | 588.75 |
| Dec 1, 2023 | 590.83 |
| Nov 30, 2023 | 591.24 |
| Nov 29, 2023 | 592.26 |
| Nov 28, 2023 | 594.54 |
| Nov 27, 2023 | 596.51 |
| Nov 24, 2023 | 601.03 |
| Nov 22, 2023 | 606.70 |
| Nov 21, 2023 | 611.24 |
| Nov 20, 2023 | 617.48 |
| Nov 17, 2023 | 625.71 |
| Nov 16, 2023 | 634.20 |
| Nov 15, 2023 | 642.91 |
| Nov 14, 2023 | 650.74 |
| Nov 13, 2023 | 660.58 |
| Nov 10, 2023 | 672.48 |
| Nov 9, 2023 | 683.15 |
| Nov 8, 2023 | 693.37 |
| Nov 7, 2023 | 704.44 |
| Nov 6, 2023 | 717.10 |
| Nov 3, 2023 | 731.94 |
| Nov 2, 2023 | 748.02 |
| Nov 1, 2023 | 767.65 |
| Oct 31, 2023 | 788.13 |
| Oct 30, 2023 | 809.94 |
| Oct 27, 2023 | 833.16 |
| Oct 26, 2023 | 852.98 |
| Oct 25, 2023 | 877.75 |
| Oct 24, 2023 | 902.88 |
| Oct 23, 2023 | 927.98 |
| Oct 20, 2023 | 954.62 |
| Oct 19, 2023 | 978.40 |
| Oct 18, 2023 | 996.53 |
| Oct 17, 2023 | 1,015.52 |
| Oct 16, 2023 | 1,035.94 |
| Oct 13, 2023 | 1,056.22 |
| Oct 12, 2023 | 1,075.17 |
| Oct 11, 2023 | 1,096.19 |
| Oct 10, 2023 | 1,116.83 |
| Oct 9, 2023 | 1,134.81 |
| Oct 6, 2023 | 1,151.56 |
| Oct 5, 2023 | 1,168.11 |
| Oct 4, 2023 | 1,184.55 |
| Oct 3, 2023 | 1,201.69 |
| Oct 2, 2023 | 1,219.15 |
| Sep 29, 2023 | 1,235.89 |
| Sep 28, 2023 | 1,248.90 |
| Sep 27, 2023 | 1,265.65 |
| Sep 26, 2023 | 1,281.83 |
| Sep 25, 2023 | 1,299.50 |
| Sep 22, 2023 | 1,315.96 |
| Sep 21, 2023 | 1,335.67 |
| Sep 20, 2023 | 1,359.24 |
| Sep 19, 2023 | 1,383.33 |
| Sep 18, 2023 | 1,406.61 |
| Sep 15, 2023 | 1,432.86 |
| Sep 14, 2023 | 1,456.51 |
| Sep 13, 2023 | 1,479.64 |
| Sep 12, 2023 | 1,505.13 |
| Sep 11, 2023 | 1,530.67 |
| Sep 8, 2023 | 1,553.19 |
| Sep 7, 2023 | 1,578.85 |
| Sep 6, 2023 | 1,604.04 |
| Sep 5, 2023 | 1,627.71 |
| Sep 1, 2023 | 1,651.95 |
| Aug 31, 2023 | 1,673.67 |
| Aug 30, 2023 | 1,696.06 |
| Aug 29, 2023 | 1,720.52 |
| Aug 28, 2023 | 1,743.17 |
| Aug 25, 2023 | 1,764.44 |
| Aug 24, 2023 | 1,782.10 |
| Aug 23, 2023 | 1,794.20 |
| Aug 22, 2023 | 1,807.46 |
| Aug 21, 2023 | 1,822.45 |
| Aug 18, 2023 | 1,839.24 |
| Aug 17, 2023 | 1,857.09 |
| Aug 16, 2023 | 1,880.43 |
| Aug 15, 2023 | 1,892.73 |
| Aug 14, 2023 | 1,911.45 |
| Aug 11, 2023 | 1,932.42 |
| Aug 10, 2023 | 1,952.58 |
| Aug 9, 2023 | 1,976.77 |
| Aug 8, 2023 | 2,003.52 |
| Aug 7, 2023 | 2,033.95 |
| Aug 4, 2023 | 2,067.31 |
| Aug 3, 2023 | 2,102.52 |
| Aug 2, 2023 | 2,144.28 |
| Aug 1, 2023 | 2,178.37 |
| Jul 31, 2023 | 2,205.64 |
| Jul 28, 2023 | 2,238.30 |
| Jul 27, 2023 | 2,267.58 |
| Jul 26, 2023 | 2,294.40 |
| Jul 25, 2023 | 2,320.32 |
| Jul 24, 2023 | 2,344.61 |
| Jul 21, 2023 | 2,367.11 |
| Jul 20, 2023 | 2,391.24 |
| Jul 19, 2023 | 2,418.08 |
| Jul 18, 2023 | 2,439.72 |
| Jul 17, 2023 | 2,461.84 |
| Jul 14, 2023 | 2,482.77 |
| Jul 13, 2023 | 2,505.30 |
| Jul 12, 2023 | 2,523.16 |
| Jul 11, 2023 | 2,537.73 |
| Jul 10, 2023 | 2,549.97 |
| Jul 7, 2023 | 2,563.16 |
| Jul 6, 2023 | 2,573.62 |
| Jul 5, 2023 | 2,584.76 |
| Jul 3, 2023 | 2,596.28 |
| Jun 30, 2023 | 2,606.38 |
| Jun 29, 2023 | 2,615.50 |
| Jun 28, 2023 | 2,626.38 |
| Jun 27, 2023 | 2,632.97 |
| Jun 26, 2023 | 2,638.78 |
| Jun 23, 2023 | 2,646.46 |
| Jun 22, 2023 | 2,652.72 |
| Jun 21, 2023 | 2,659.99 |
| Jun 20, 2023 | 2,668.62 |
| Jun 16, 2023 | 2,675.22 |
| Jun 15, 2023 | 2,682.46 |
| Jun 14, 2023 | 2,690.06 |
| Jun 13, 2023 | 2,697.84 |
| Jun 12, 2023 | 2,708.40 |
| Jun 9, 2023 | 2,714.35 |
| Jun 8, 2023 | 2,718.86 |
| Jun 7, 2023 | 2,719.36 |
| Jun 6, 2023 | 2,719.49 |
| Jun 5, 2023 | 2,716.73 |
| Jun 2, 2023 | 2,718.29 |
| Jun 1, 2023 | 2,710.13 |
| May 31, 2023 | 2,701.49 |
| May 30, 2023 | 2,692.32 |
| May 26, 2023 | 2,682.53 |
| May 25, 2023 | 2,675.81 |
| May 24, 2023 | 2,666.52 |
| May 23, 2023 | 2,650.20 |
| May 22, 2023 | 2,631.48 |
| May 19, 2023 | 2,596.20 |
| May 18, 2023 | 2,568.36 |
| May 17, 2023 | 2,552.52 |
| May 16, 2023 | 2,534.04 |
| May 15, 2023 | 2,519.25 |
| May 12, 2023 | 2,506.78 |
| May 11, 2023 | 2,495.26 |
| May 10, 2023 | 2,484.83 |
| May 9, 2023 | 2,475.35 |
| May 8, 2023 | 2,465.39 |
| May 5, 2023 | 2,455.29 |
| May 4, 2023 | 2,446.04 |
| May 3, 2023 | 2,435.35 |
| May 2, 2023 | 2,422.40 |
| May 1, 2023 | 2,408.16 |
| Apr 28, 2023 | 2,395.21 |
| Apr 27, 2023 | 2,381.80 |
| Apr 26, 2023 | 2,370.76 |
| Apr 25, 2023 | 2,357.78 |
| Apr 24, 2023 | 2,347.83 |
| Apr 21, 2023 | 2,340.16 |
| Apr 20, 2023 | 2,328.65 |
| Apr 19, 2023 | 2,328.17 |
| Apr 18, 2023 | 2,329.13 |
| Apr 17, 2023 | 2,330.14 |
| Apr 14, 2023 | 2,332.30 |
| Apr 13, 2023 | 2,335.21 |
| Apr 12, 2023 | 2,331.37 |
| Apr 11, 2023 | 2,327.37 |
| Apr 10, 2023 | 2,320.64 |
| Apr 6, 2023 | 2,312.00 |
| Apr 5, 2023 | 2,304.08 |
| Apr 4, 2023 | 2,295.96 |
| Apr 3, 2023 | 2,286.45 |
| Mar 31, 2023 | 2,278.53 |
| Mar 30, 2023 | 2,272.08 |
| Mar 29, 2023 | 2,264.40 |
| Mar 28, 2023 | 2,257.44 |
| Mar 27, 2023 | 2,249.93 |
| Mar 24, 2023 | 2,240.04 |
| Mar 23, 2023 | 2,229.49 |
| Mar 22, 2023 | 2,215.15 |
| Mar 21, 2023 | 2,203.63 |
| Mar 20, 2023 | 2,190.19 |
| Mar 17, 2023 | 2,175.74 |
| Mar 16, 2023 | 2,161.59 |
| Mar 15, 2023 | 2,145.18 |
| Mar 14, 2023 | 2,119.74 |
| Mar 13, 2023 | 2,097.18 |
| Mar 10, 2023 | 2,075.59 |
| Mar 9, 2023 | 2,065.29 |
| Mar 8, 2023 | 2,053.77 |
| Mar 7, 2023 | 2,035.54 |
| Mar 6, 2023 | 2,018.60 |
| Mar 3, 2023 | 2,004.26 |
| Mar 2, 2023 | 1,989.81 |
| Mar 1, 2023 | 1,974.46 |
| Feb 28, 2023 | 1,960.32 |
| Feb 27, 2023 | 1,952.15 |
| Feb 24, 2023 | 1,940.59 |
| Feb 23, 2023 | 1,930.54 |
| Feb 22, 2023 | 1,915.69 |
| Feb 21, 2023 | 1,902.33 |
| Feb 17, 2023 | 1,888.15 |
| Feb 16, 2023 | 1,872.60 |
| Feb 15, 2023 | 1,857.58 |
| Feb 14, 2023 | 1,843.91 |
| Feb 13, 2023 | 1,828.41 |
| Feb 10, 2023 | 1,814.70 |
| Feb 9, 2023 | 1,797.54 |
| Feb 8, 2023 | 1,778.34 |
| Feb 7, 2023 | 1,762.35 |
| Feb 6, 2023 | 1,735.47 |
| Feb 3, 2023 | 1,709.07 |
| Feb 2, 2023 | 1,681.85 |
| Feb 1, 2023 | 1,655.20 |
| Jan 31, 2023 | 1,629.30 |
| Jan 30, 2023 | 1,609.62 |
| Jan 27, 2023 | 1,590.13 |
| Jan 26, 2023 | 1,572.39 |
| Jan 25, 2023 | 1,555.62 |
| Jan 24, 2023 | 1,540.98 |
| Jan 23, 2023 | 1,529.44 |
| Jan 20, 2023 | 1,522.00 |
| Jan 19, 2023 | 1,510.32 |
| Jan 18, 2023 | 1,497.02 |
| Jan 17, 2023 | 1,482.21 |
| Jan 13, 2023 | 1,465.36 |
| Jan 12, 2023 | 1,448.94 |
| Jan 11, 2023 | 1,433.39 |
| Jan 10, 2023 | 1,416.22 |
| Jan 9, 2023 | 1,403.34 |
| Jan 6, 2023 | 1,391.34 |
| Jan 5, 2023 | 1,380.77 |
| Jan 4, 2023 | 1,371.98 |
| Jan 3, 2023 | 1,361.47 |
| Dec 30, 2022 | 1,353.50 |
| Dec 29, 2022 | 1,352.51 |
| Dec 28, 2022 | 1,351.99 |
| Dec 27, 2022 | 1,351.98 |
| Dec 23, 2022 | 1,350.52 |
| Dec 22, 2022 | 1,349.95 |
| Dec 21, 2022 | 1,350.43 |
| Dec 20, 2022 | 1,348.78 |
| Dec 19, 2022 | 1,345.36 |
| Dec 16, 2022 | 1,344.22 |
| Dec 15, 2022 | 1,344.64 |
| Dec 14, 2022 | 1,343.75 |
| Dec 13, 2022 | 1,336.94 |
| Dec 12, 2022 | 1,333.05 |
| Dec 9, 2022 | 1,328.52 |
| Dec 8, 2022 | 1,342.54 |
| Dec 7, 2022 | 1,358.62 |
| Dec 6, 2022 | 1,376.24 |
| Dec 5, 2022 | 1,383.98 |
| Dec 2, 2022 | 1,389.40 |
| Dec 1, 2022 | 1,397.31 |
| Nov 30, 2022 | 1,407.10 |
| Nov 29, 2022 | 1,415.99 |
| Nov 28, 2022 | 1,423.04 |
| Nov 25, 2022 | 1,437.43 |
| Nov 23, 2022 | 1,452.94 |
| Nov 22, 2022 | 1,469.74 |
| Nov 21, 2022 | 1,486.07 |
| Nov 18, 2022 | 1,503.69 |
| Nov 17, 2022 | 1,520.81 |
| Nov 16, 2022 | 1,537.82 |
| Nov 15, 2022 | 1,558.46 |
| Nov 14, 2022 | 1,576.22 |
| Nov 11, 2022 | 1,593.60 |
| Nov 10, 2022 | 1,611.31 |
| Nov 9, 2022 | 1,627.70 |
| Nov 8, 2022 | 1,638.72 |
| Nov 7, 2022 | 1,652.40 |
| Nov 4, 2022 | 1,669.13 |
| Nov 3, 2022 | 1,689.83 |
| Nov 2, 2022 | 1,712.81 |
| Nov 1, 2022 | 1,733.54 |
| Oct 31, 2022 | 1,756.99 |
| Oct 28, 2022 | 1,778.59 |
| Oct 27, 2022 | 1,806.61 |
| Oct 26, 2022 | 1,830.05 |
| Oct 25, 2022 | 1,855.35 |
| Oct 24, 2022 | 1,880.07 |
| Oct 21, 2022 | 1,904.80 |
| Oct 20, 2022 | 1,932.10 |
| Oct 19, 2022 | 1,957.44 |
| Oct 18, 2022 | 1,985.12 |
| Oct 17, 2022 | 2,017.77 |
| Oct 14, 2022 | 2,042.73 |
| Oct 13, 2022 | 2,071.04 |
| Oct 12, 2022 | 2,098.97 |
| Oct 11, 2022 | 2,133.53 |
| Oct 10, 2022 | 2,156.20 |
| Oct 7, 2022 | 2,179.23 |
| Oct 6, 2022 | 2,201.07 |
| Oct 5, 2022 | 2,223.68 |
| Oct 4, 2022 | 2,244.95 |
| Oct 3, 2022 | 2,265.69 |
| Sep 30, 2022 | 2,288.29 |
| Sep 29, 2022 | 2,311.54 |
| Sep 28, 2022 | 2,321.62 |
| Sep 27, 2022 | 2,326.91 |
| Sep 26, 2022 | 2,334.49 |
| Sep 23, 2022 | 2,353.31 |
| Sep 22, 2022 | 2,375.86 |
| Sep 21, 2022 | 2,394.11 |
| Sep 20, 2022 | 2,412.30 |
| Sep 19, 2022 | 2,430.58 |
| Sep 16, 2022 | 2,452.18 |
| Sep 15, 2022 | 2,466.59 |
| Sep 14, 2022 | 2,479.06 |
| Sep 13, 2022 | 2,489.14 |
| Sep 12, 2022 | 2,499.57 |
| Sep 9, 2022 | 2,508.09 |
| Sep 8, 2022 | 2,516.89 |
| Sep 7, 2022 | 2,525.29 |
| Sep 6, 2022 | 2,530.09 |
| Sep 2, 2022 | 2,537.78 |
| Sep 1, 2022 | 2,545.83 |
| Aug 31, 2022 | 2,551.04 |
| Aug 30, 2022 | 2,553.65 |
| Aug 29, 2022 | 2,558.50 |
| Aug 26, 2022 | 2,554.66 |
| Aug 25, 2022 | 2,552.24 |
| Aug 24, 2022 | 2,544.91 |
| Aug 23, 2022 | 2,539.16 |
| Aug 22, 2022 | 2,535.50 |
| Aug 19, 2022 | 2,528.77 |
| Aug 18, 2022 | 2,521.09 |
| Aug 17, 2022 | 2,505.91 |
| Aug 16, 2022 | 2,493.91 |
| Aug 15, 2022 | 2,481.08 |
| Aug 12, 2022 | 2,465.97 |
| Aug 11, 2022 | 2,452.46 |
| Aug 10, 2022 | 2,437.10 |
| Aug 9, 2022 | 2,422.31 |
| Aug 8, 2022 | 2,405.23 |
| Aug 5, 2022 | 2,381.27 |
| Aug 4, 2022 | 2,363.52 |
| Aug 3, 2022 | 2,344.80 |
| Aug 2, 2022 | 2,325.11 |
| Aug 1, 2022 | 2,300.39 |
| Jul 29, 2022 | 2,288.39 |
| Jul 28, 2022 | 2,276.92 |
| Jul 27, 2022 | 2,265.27 |
| Jul 26, 2022 | 2,251.02 |
| Jul 25, 2022 | 2,237.44 |
| Jul 22, 2022 | 2,226.88 |
| Jul 21, 2022 | 2,220.21 |
| Jul 20, 2022 | 2,212.05 |
| Jul 19, 2022 | 2,210.13 |
| Jul 18, 2022 | 2,212.53 |
| Jul 15, 2022 | 2,212.53 |
| Jul 14, 2022 | 2,215.40 |
| Jul 13, 2022 | 2,215.89 |
| Jul 12, 2022 | 2,218.76 |
| Jul 11, 2022 | 2,220.20 |
| Jul 8, 2022 | 2,220.93 |
| Jul 7, 2022 | 2,221.89 |
| Jul 6, 2022 | 2,222.85 |
| Jul 5, 2022 | 2,222.37 |
| Jul 1, 2022 | 2,225.25 |
| Jun 30, 2022 | 2,232.57 |
| Jun 29, 2022 | 2,242.78 |
| Jun 28, 2022 | 2,247.10 |
| Jun 27, 2022 | 2,254.30 |
| Jun 24, 2022 | 2,262.70 |
| Jun 23, 2022 | 2,272.78 |
| Jun 22, 2022 | 2,285.74 |
| Jun 21, 2022 | 2,304.08 |
| Jun 17, 2022 | 2,323.47 |
| Jun 16, 2022 | 2,358.52 |
| Jun 15, 2022 | 2,389.24 |
| Jun 14, 2022 | 2,414.21 |
| Jun 13, 2022 | 2,435.94 |
| Jun 10, 2022 | 2,458.01 |
| Jun 9, 2022 | 2,480.34 |
| Jun 8, 2022 | 2,508.19 |
| Jun 7, 2022 | 2,534.59 |
| Jun 6, 2022 | 2,554.76 |
| Jun 3, 2022 | 2,575.88 |
| Jun 2, 2022 | 2,598.93 |
| Jun 1, 2022 | 2,632.05 |
| May 31, 2022 | 2,650.83 |
| May 27, 2022 | 2,670.70 |
| May 26, 2022 | 2,691.72 |
| May 25, 2022 | 2,710.92 |
| May 24, 2022 | 2,724.82 |
| May 23, 2022 | 2,739.22 |
| May 20, 2022 | 2,755.53 |
| May 19, 2022 | 2,774.74 |
| May 18, 2022 | 2,793.70 |
| May 17, 2022 | 2,808.57 |
| May 16, 2022 | 2,821.01 |
| May 13, 2022 | 2,836.02 |
| May 12, 2022 | 2,854.10 |
| May 11, 2022 | 2,875.36 |
| May 10, 2022 | 2,893.61 |
| May 9, 2022 | 2,903.69 |
| May 6, 2022 | 2,911.85 |
| May 5, 2022 | 2,910.89 |
| May 4, 2022 | 2,911.37 |
| May 3, 2022 | 2,914.25 |
| May 2, 2022 | 2,916.67 |
| Apr 29, 2022 | 2,924.35 |
| Apr 28, 2022 | 2,932.51 |
| Apr 27, 2022 | 2,944.99 |
| Apr 26, 2022 | 2,952.43 |
| Apr 25, 2022 | 2,962.51 |
| Apr 22, 2022 | 2,974.99 |
| Apr 21, 2022 | 2,986.99 |
| Apr 20, 2022 | 2,995.63 |
| Apr 19, 2022 | 3,003.79 |
| Apr 18, 2022 | 3,001.87 |
| Apr 14, 2022 | 3,011.47 |
| Apr 13, 2022 | 3,011.81 |
| Apr 12, 2022 | 3,014.45 |
| Apr 11, 2022 | 3,007.73 |
| Apr 8, 2022 | 2,996.69 |
| Apr 7, 2022 | 2,986.13 |
| Apr 6, 2022 | 2,977.49 |
| Apr 5, 2022 | 2,953.49 |
| Apr 4, 2022 | 2,933.33 |
| Apr 1, 2022 | 2,923.25 |
| Mar 31, 2022 | 2,923.73 |
| Mar 30, 2022 | 2,918.15 |
| Mar 29, 2022 | 2,918.63 |
| Mar 28, 2022 | 2,918.15 |
| Mar 25, 2022 | 2,923.43 |
| Mar 24, 2022 | 2,944.17 |
| Mar 23, 2022 | 2,962.41 |
| Mar 22, 2022 | 2,978.73 |
| Mar 21, 2022 | 2,995.05 |
| Mar 18, 2022 | 3,020.01 |
| Mar 17, 2022 | 3,039.98 |
| Mar 16, 2022 | 3,063.50 |
| Mar 15, 2022 | 3,084.62 |
| Mar 14, 2022 | 3,111.03 |
| Mar 11, 2022 | 3,139.35 |
| Mar 10, 2022 | 3,159.03 |
| Mar 9, 2022 | 3,181.59 |
| Mar 8, 2022 | 3,205.59 |
| Mar 7, 2022 | 3,232.95 |
| Mar 4, 2022 | 3,262.23 |
| Mar 3, 2022 | 3,288.15 |
| Mar 2, 2022 | 3,307.84 |
| Mar 1, 2022 | 3,327.04 |
| Feb 28, 2022 | 3,348.16 |
| Feb 25, 2022 | 3,373.60 |
| Feb 24, 2022 | 3,399.52 |
| Feb 23, 2022 | 3,429.76 |
| Feb 22, 2022 | 3,457.60 |
| Feb 18, 2022 | 3,492.16 |
| Feb 17, 2022 | 3,524.77 |
| Feb 16, 2022 | 3,552.61 |
| Feb 15, 2022 | 3,572.29 |
| Feb 14, 2022 | 3,587.17 |
| Feb 11, 2022 | 3,620.77 |
| Feb 10, 2022 | 3,655.81 |
| Feb 9, 2022 | 3,704.77 |
| Feb 8, 2022 | 3,768.61 |
| Feb 7, 2022 | 3,834.37 |
| Feb 4, 2022 | 3,897.25 |
| Feb 3, 2022 | 3,966.85 |
| Feb 2, 2022 | 4,030.69 |
| Feb 1, 2022 | 4,099.95 |
| Jan 31, 2022 | 4,169.07 |
| Jan 28, 2022 | 4,244.43 |
| Jan 27, 2022 | 4,323.63 |
| Jan 26, 2022 | 4,400.91 |
| Jan 25, 2022 | 4,480.11 |
| Jan 24, 2022 | 4,553.55 |
| Jan 21, 2022 | 4,633.23 |
| Jan 20, 2022 | 4,711.95 |
| Jan 19, 2022 | 4,783.95 |
| Jan 18, 2022 | 4,861.53 |
| Jan 14, 2022 | 4,932.09 |
| Jan 13, 2022 | 5,005.53 |
| Jan 12, 2022 | 5,079.45 |
| Jan 11, 2022 | 5,151.36 |
| Jan 10, 2022 | 5,223.36 |
| Jan 7, 2022 | 5,287.20 |
| Jan 6, 2022 | 5,350.08 |
| Jan 5, 2022 | 5,416.32 |
| Jan 4, 2022 | 5,473.44 |
| Jan 3, 2022 | 5,521.92 |
| Dec 31, 2021 | 5,578.56 |
| Dec 30, 2021 | 5,643.36 |
| Dec 29, 2021 | 5,700.00 |
| Dec 28, 2021 | 5,763.84 |
| Dec 27, 2021 | 5,822.88 |
| Dec 23, 2021 | 5,876.64 |
| Dec 22, 2021 | 5,927.04 |
| Dec 21, 2021 | 5,976.48 |
| Dec 20, 2021 | 6,027.84 |
| Dec 17, 2021 | 6,078.72 |
| Dec 16, 2021 | 6,129.12 |
| Dec 15, 2021 | 6,178.56 |
| Dec 14, 2021 | 6,227.52 |
| Dec 13, 2021 | 6,275.52 |
| Dec 10, 2021 | 6,327.84 |
| Dec 9, 2021 | 6,380.13 |
| Dec 8, 2021 | 6,425.25 |
| Dec 7, 2021 | 6,475.17 |
| Dec 6, 2021 | 6,525.57 |
| Dec 3, 2021 | 6,581.25 |
| Dec 2, 2021 | 6,635.01 |
| Dec 1, 2021 | 6,682.05 |
| Nov 30, 2021 | 6,715.65 |
| Nov 29, 2021 | 6,729.57 |
| Nov 26, 2021 | 6,739.17 |
| Nov 24, 2021 | 6,745.41 |
| Nov 23, 2021 | 6,754.53 |
| Nov 22, 2021 | 6,767.01 |
| Nov 19, 2021 | 6,782.37 |
| Nov 18, 2021 | 6,803.97 |
| Nov 17, 2021 | 6,818.37 |
| Nov 16, 2021 | 6,827.01 |
| Nov 15, 2021 | 6,839.01 |
| Nov 12, 2021 | 6,847.17 |
| Nov 11, 2021 | 6,854.85 |
| Nov 10, 2021 | 6,878.85 |
| Nov 9, 2021 | 6,897.57 |
| Nov 8, 2021 | 6,925.89 |
| Nov 5, 2021 | 6,938.85 |
| Nov 4, 2021 | 6,942.69 |
| Nov 3, 2021 | 6,959.01 |
| Nov 2, 2021 | 6,959.01 |
| Nov 1, 2021 | 6,948.45 |
| Oct 29, 2021 | 6,921.57 |
| Oct 28, 2021 | 6,894.69 |
| Oct 27, 2021 | 6,885.09 |
| Oct 26, 2021 | 6,868.77 |
| Oct 25, 2021 | 6,849.09 |
| Oct 22, 2021 | 6,851.01 |
| Oct 21, 2021 | 6,856.77 |
| Oct 20, 2021 | 6,857.73 |
| Oct 19, 2021 | 6,858.69 |
| Oct 18, 2021 | 6,872.61 |
| Oct 15, 2021 | 6,914.37 |
| Oct 14, 2021 | 6,950.37 |
| Oct 13, 2021 | 6,983.49 |
| Oct 12, 2021 | 7,031.01 |
| Oct 11, 2021 | 7,063.65 |
| Oct 8, 2021 | 7,081.89 |
| Oct 7, 2021 | 7,104.93 |
| Oct 6, 2021 | 7,120.77 |
| Oct 5, 2021 | 7,129.41 |
| Oct 4, 2021 | 7,148.61 |
| Oct 1, 2021 | 7,160.61 |
| Sep 30, 2021 | 7,161.09 |
| Sep 29, 2021 | 7,166.40 |
| Sep 28, 2021 | 7,161.60 |
| Sep 27, 2021 | 7,152.48 |
| Sep 24, 2021 | 7,157.76 |
| Sep 23, 2021 | 7,152.96 |
| Sep 22, 2021 | 7,161.12 |
| Sep 21, 2021 | 7,212.48 |
| Sep 20, 2021 | 7,276.32 |
| Sep 17, 2021 | 7,307.52 |
| Sep 16, 2021 | 7,322.40 |
| Sep 15, 2021 | 7,329.12 |
| Sep 14, 2021 | 7,328.16 |
| Sep 13, 2021 | 7,327.68 |
| Sep 10, 2021 | 7,323.84 |
| Sep 9, 2021 | 7,320.00 |
| Sep 8, 2021 | 7,317.60 |
| Sep 7, 2021 | 7,330.56 |
| Sep 3, 2021 | 7,329.12 |
| Sep 2, 2021 | 7,329.12 |
| Sep 1, 2021 | 7,331.04 |
| Aug 31, 2021 | 7,319.52 |
| Aug 30, 2021 | 7,301.28 |
| Aug 27, 2021 | 7,265.28 |
| Aug 26, 2021 | 7,246.08 |
| Aug 25, 2021 | 7,237.92 |
| Aug 24, 2021 | 7,227.36 |
| Aug 23, 2021 | 7,234.56 |
| Aug 20, 2021 | 7,253.76 |
| Aug 19, 2021 | 7,326.72 |
| Aug 18, 2021 | 7,423.68 |
| Aug 17, 2021 | 7,483.20 |
| Aug 16, 2021 | 7,488.96 |
| Aug 13, 2021 | 7,494.24 |
| Aug 12, 2021 | 7,495.20 |
| Aug 11, 2021 | 7,496.16 |
| Aug 10, 2021 | 7,491.84 |
| Aug 9, 2021 | 7,476.48 |
| Aug 6, 2021 | 7,458.72 |
| Aug 5, 2021 | 7,407.60 |
| Aug 4, 2021 | 7,357.20 |
| Aug 3, 2021 | 7,319.76 |
| Aug 2, 2021 | 7,272.72 |
| Jul 30, 2021 | 7,236.24 |
| Jul 29, 2021 | 7,208.40 |
| Jul 28, 2021 | 7,181.04 |
| Jul 27, 2021 | 7,163.28 |
| Jul 26, 2021 | 7,148.40 |
| Jul 23, 2021 | 7,120.56 |
| Jul 22, 2021 | 7,106.16 |
| Jul 21, 2021 | 7,094.64 |
| Jul 20, 2021 | 7,088.88 |
| Jul 19, 2021 | 7,095.12 |
| Jul 16, 2021 | 7,094.64 |
| Jul 15, 2021 | 7,083.12 |
| Jul 14, 2021 | 7,080.72 |
| Jul 13, 2021 | 7,068.72 |
| Jul 12, 2021 | 7,007.28 |
| Jul 9, 2021 | 6,947.28 |
| Jul 8, 2021 | 6,927.60 |
| Jul 7, 2021 | 6,920.40 |
| Jul 6, 2021 | 6,917.52 |
| Jul 2, 2021 | 6,913.68 |
| Jul 1, 2021 | 6,908.40 |
| Jun 30, 2021 | 6,901.68 |
| Jun 29, 2021 | 6,882.00 |
| Jun 28, 2021 | 6,868.56 |
| Jun 25, 2021 | 6,858.96 |
| Jun 24, 2021 | 6,849.36 |
| Jun 23, 2021 | 6,862.32 |
| Jun 22, 2021 | 6,882.00 |
| Jun 21, 2021 | 6,891.60 |
| Jun 18, 2021 | 6,906.48 |
| Jun 17, 2021 | 6,933.36 |
| Jun 16, 2021 | 6,957.84 |
| Jun 15, 2021 | 6,986.16 |
| Jun 14, 2021 | 6,994.32 |
| Jun 11, 2021 | 6,991.44 |
| Jun 10, 2021 | 6,985.68 |
| Jun 9, 2021 | 6,916.08 |
| Jun 8, 2021 | 6,832.56 |
| Jun 7, 2021 | 6,791.76 |
| Jun 4, 2021 | 6,840.72 |
| Jun 3, 2021 | 6,871.44 |
| Jun 2, 2021 | 6,882.00 |
| Jun 1, 2021 | 6,909.84 |
| May 28, 2021 | 6,944.88 |
| May 27, 2021 | 6,980.88 |
| May 26, 2021 | 7,012.08 |
| May 25, 2021 | 7,031.52 |
| May 24, 2021 | 7,063.20 |
| May 21, 2021 | 7,080.96 |
| May 20, 2021 | 7,096.32 |
| May 19, 2021 | 7,118.40 |
| May 18, 2021 | 7,136.16 |
| May 17, 2021 | 7,138.56 |
| May 14, 2021 | 7,142.40 |
| May 13, 2021 | 7,143.84 |
| May 12, 2021 | 7,170.24 |
| May 11, 2021 | 7,206.72 |
| May 10, 2021 | 7,244.64 |
| May 7, 2021 | 7,264.32 |
| May 6, 2021 | 7,292.16 |
| May 5, 2021 | 7,346.40 |
| May 4, 2021 | 7,403.04 |
| May 3, 2021 | 7,507.68 |
| Apr 30, 2021 | 7,598.40 |
| Apr 29, 2021 | 7,659.84 |
| Apr 28, 2021 | 7,737.60 |
| Apr 27, 2021 | 7,770.24 |
| Apr 26, 2021 | 7,796.16 |
| Apr 23, 2021 | 7,841.76 |
| Apr 22, 2021 | 7,881.12 |
| Apr 21, 2021 | 7,916.64 |
| Apr 20, 2021 | 7,949.28 |
| Apr 19, 2021 | 7,984.32 |
| Apr 16, 2021 | 7,994.88 |
| Apr 15, 2021 | 7,985.28 |
| Apr 14, 2021 | 7,994.40 |
| Apr 13, 2021 | 7,975.68 |
| Apr 12, 2021 | 7,944.96 |
| Apr 9, 2021 | 7,914.24 |
| Apr 8, 2021 | 7,881.60 |
| Apr 7, 2021 | 7,855.68 |
| Apr 6, 2021 | 7,831.20 |
| Apr 5, 2021 | 7,803.84 |
| Apr 1, 2021 | 7,785.12 |
| Mar 31, 2021 | 7,767.84 |
| Mar 30, 2021 | 7,749.12 |
| Mar 29, 2021 | 7,755.84 |
| Mar 26, 2021 | 7,765.92 |
| Mar 25, 2021 | 7,757.76 |
| Mar 24, 2021 | 7,710.24 |
| Mar 23, 2021 | 7,692.48 |
| Mar 22, 2021 | 7,681.92 |
| Mar 19, 2021 | 7,676.16 |
| Mar 18, 2021 | 7,634.40 |
| Mar 17, 2021 | 7,594.08 |
| Mar 16, 2021 | 7,548.96 |
| Mar 15, 2021 | 7,522.08 |
| Mar 12, 2021 | 7,494.72 |
| Mar 11, 2021 | 7,463.52 |
| Mar 10, 2021 | 7,437.60 |
| Mar 9, 2021 | 7,402.56 |
| Mar 8, 2021 | 7,377.60 |
| Mar 5, 2021 | 7,373.28 |
| Mar 4, 2021 | 7,359.84 |
| Mar 3, 2021 | 7,353.60 |
| Mar 2, 2021 | 7,324.80 |
| Mar 1, 2021 | 7,277.28 |
| Feb 26, 2021 | 7,226.40 |
| Feb 25, 2021 | 7,180.32 |
| Feb 24, 2021 | 7,126.56 |
| Feb 23, 2021 | 7,054.56 |
| Feb 22, 2021 | 6,975.36 |
| Feb 19, 2021 | 6,853.92 |
| Feb 18, 2021 | 6,744.48 |
| Feb 17, 2021 | 6,663.84 |
| Feb 16, 2021 | 6,560.16 |
| Feb 12, 2021 | 6,497.76 |
| Feb 11, 2021 | 6,437.28 |
| Feb 10, 2021 | 6,369.60 |
| Feb 9, 2021 | 6,309.12 |
| Feb 8, 2021 | 6,252.00 |
| Feb 5, 2021 | 6,190.56 |
| Feb 4, 2021 | 6,140.64 |
| Feb 3, 2021 | 6,101.76 |
| Feb 2, 2021 | 6,070.08 |
| Feb 1, 2021 | 6,030.24 |
| Jan 29, 2021 | 6,002.88 |
| Jan 28, 2021 | 5,973.36 |
| Jan 27, 2021 | 5,951.76 |
| Jan 26, 2021 | 5,935.92 |
| Jan 25, 2021 | 5,904.24 |
| Jan 22, 2021 | 5,873.04 |
| Jan 21, 2021 | 5,837.04 |
| Jan 20, 2021 | 5,806.32 |
| Jan 19, 2021 | 5,777.04 |
| Jan 15, 2021 | 5,746.80 |
| Jan 14, 2021 | 5,710.32 |
| Jan 13, 2021 | 5,662.32 |
| Jan 12, 2021 | 5,614.32 |
| Jan 11, 2021 | 5,574.00 |
| Jan 8, 2021 | 5,530.32 |
| Jan 7, 2021 | 5,500.56 |
| Jan 6, 2021 | 5,446.80 |
| Jan 5, 2021 | 5,434.80 |
| Jan 4, 2021 | 5,427.60 |
| Dec 31, 2020 | 5,423.28 |
| Dec 30, 2020 | 5,423.28 |
| Dec 29, 2020 | 5,419.44 |
| Dec 28, 2020 | 5,418.96 |
| Dec 24, 2020 | 5,413.20 |
| Dec 23, 2020 | 5,418.48 |
| Dec 22, 2020 | 5,421.84 |
| Dec 21, 2020 | 5,419.44 |
| Dec 18, 2020 | 5,410.32 |
| Dec 17, 2020 | 5,397.36 |
| Dec 16, 2020 | 5,383.68 |
| Dec 15, 2020 | 5,374.12 |
| Dec 14, 2020 | 5,366.44 |
| Dec 11, 2020 | 5,370.76 |
| Dec 10, 2020 | 5,375.08 |
| Dec 9, 2020 | 5,367.88 |
| Dec 8, 2020 | 5,356.36 |
| Dec 7, 2020 | 5,345.32 |
| Dec 4, 2020 | 5,341.00 |
| Dec 3, 2020 | 5,336.20 |
| Dec 2, 2020 | 5,331.40 |
| Dec 1, 2020 | 5,321.56 |
| Nov 30, 2020 | 5,309.08 |
| Nov 27, 2020 | 5,296.12 |
| Nov 25, 2020 | 5,284.60 |
| Nov 24, 2020 | 5,276.68 |
| Nov 23, 2020 | 5,276.72 |
| Nov 20, 2020 | 5,267.60 |
| Nov 19, 2020 | 5,270.96 |
| Nov 18, 2020 | 5,271.44 |
| Nov 17, 2020 | 5,269.52 |
| Nov 16, 2020 | 5,260.40 |
| Nov 13, 2020 | 5,253.92 |
| Nov 12, 2020 | 5,244.80 |
| Nov 11, 2020 | 5,232.32 |
| Nov 10, 2020 | 5,223.12 |
| Nov 9, 2020 | 5,213.31 |
| Nov 6, 2020 | 5,204.91 |
| Nov 5, 2020 | 5,191.51 |
| Nov 4, 2020 | 5,182.20 |
| Nov 3, 2020 | 5,175.15 |
| Nov 2, 2020 | 5,170.83 |
| Oct 30, 2020 | 5,177.24 |
| Oct 29, 2020 | 5,190.06 |
| Oct 28, 2020 | 5,202.03 |
| Oct 27, 2020 | 5,217.51 |
| Oct 26, 2020 | 5,258.31 |
| Oct 23, 2020 | 5,267.59 |
| Oct 22, 2020 | 5,270.00 |
| Oct 21, 2020 | 5,267.45 |
| Oct 20, 2020 | 5,273.11 |
| Oct 19, 2020 | 5,285.11 |
| Oct 16, 2020 | 5,286.50 |
| Oct 15, 2020 | 5,288.67 |
| Oct 14, 2020 | 5,289.63 |
| Oct 13, 2020 | 5,291.55 |
| Oct 12, 2020 | 5,286.83 |
| Oct 9, 2020 | 5,273.20 |
| Oct 8, 2020 | 5,271.99 |
| Oct 7, 2020 | 5,270.50 |
| Oct 6, 2020 | 5,267.70 |
| Oct 5, 2020 | 5,285.76 |
| Oct 2, 2020 | 5,282.88 |
| Oct 1, 2020 | 5,267.52 |
| Sep 30, 2020 | 5,256.46 |
| Sep 29, 2020 | 5,256.64 |
| Sep 28, 2020 | 5,261.46 |
| Sep 25, 2020 | 5,272.50 |
| Sep 24, 2020 | 5,278.67 |
| Sep 23, 2020 | 5,287.52 |
| Sep 22, 2020 | 5,295.87 |
| Sep 21, 2020 | 5,307.60 |
| Sep 18, 2020 | 5,329.06 |
| Sep 17, 2020 | 5,339.40 |
| Sep 16, 2020 | 5,348.30 |
| Sep 15, 2020 | 5,351.90 |
| Sep 14, 2020 | 5,355.82 |
| Sep 11, 2020 | 5,358.73 |
| Sep 10, 2020 | 5,361.95 |
| Sep 9, 2020 | 5,367.16 |
| Sep 8, 2020 | 5,370.96 |
| Sep 4, 2020 | 5,381.03 |
| Sep 3, 2020 | 5,391.11 |
| Sep 2, 2020 | 5,405.54 |
| Sep 1, 2020 | 5,431.10 |
| Aug 31, 2020 | 5,448.97 |
| Aug 28, 2020 | 5,477.50 |
| Aug 27, 2020 | 5,504.15 |
| Aug 26, 2020 | 5,538.18 |
| Aug 25, 2020 | 5,560.93 |
| Aug 24, 2020 | 5,584.28 |
| Aug 21, 2020 | 5,619.37 |
| Aug 20, 2020 | 5,646.97 |
| Aug 19, 2020 | 5,659.10 |
| Aug 18, 2020 | 5,658.65 |
| Aug 17, 2020 | 5,648.21 |
| Aug 14, 2020 | 5,604.97 |
| Aug 13, 2020 | 5,594.72 |
| Aug 12, 2020 | 5,581.17 |
| Aug 11, 2020 | 5,569.03 |
| Aug 10, 2020 | 5,547.04 |
| Aug 7, 2020 | 5,509.08 |
| Aug 6, 2020 | 5,475.33 |
| Aug 5, 2020 | 5,443.40 |
| Aug 4, 2020 | 5,419.37 |
| Aug 3, 2020 | 5,393.81 |
| Jul 31, 2020 | 5,395.64 |
| Jul 30, 2020 | 5,428.47 |
| Jul 29, 2020 | 5,421.86 |
| Jul 28, 2020 | 5,418.38 |
| Jul 27, 2020 | 5,411.15 |
| Jul 24, 2020 | 5,386.82 |
| Jul 23, 2020 | 5,386.80 |
| Jul 22, 2020 | 5,391.84 |
| Jul 21, 2020 | 5,390.42 |
| Jul 20, 2020 | 5,388.56 |
| Jul 17, 2020 | 5,388.54 |
| Jul 16, 2020 | 5,375.30 |
| Jul 15, 2020 | 5,365.29 |
| Jul 14, 2020 | 5,351.31 |
| Jul 13, 2020 | 5,345.83 |
| Jul 10, 2020 | 5,340.10 |
| Jul 9, 2020 | 5,328.48 |
| Jul 8, 2020 | 5,322.92 |
| Jul 7, 2020 | 5,320.39 |
| Jul 6, 2020 | 5,310.31 |
| Jul 2, 2020 | 5,294.50 |
| Jul 1, 2020 | 5,282.94 |
| Jun 30, 2020 | 5,267.25 |
| Jun 29, 2020 | 5,250.43 |
| Jun 26, 2020 | 5,225.03 |
| Jun 25, 2020 | 5,189.04 |
| Jun 24, 2020 | 5,149.24 |
| Jun 23, 2020 | 5,113.21 |
| Jun 22, 2020 | 5,067.49 |
| Jun 19, 2020 | 5,025.70 |
| Jun 18, 2020 | 4,976.74 |
| Jun 17, 2020 | 4,924.89 |
| Jun 16, 2020 | 4,865.66 |
| Jun 15, 2020 | 4,810.94 |
| Jun 12, 2020 | 4,750.47 |
| Jun 11, 2020 | 4,677.26 |
| Jun 10, 2020 | 4,606.03 |
| Jun 9, 2020 | 4,544.11 |
| Jun 8, 2020 | 4,483.63 |
| Jun 5, 2020 | 4,423.87 |
| Jun 4, 2020 | 4,362.67 |
| Jun 3, 2020 | 4,301.61 |
| Jun 2, 2020 | 4,241.72 |
| Jun 1, 2020 | 4,180.12 |
| May 29, 2020 | 4,127.99 |
| May 28, 2020 | 4,078.51 |
| May 27, 2020 | 4,036.59 |
| May 26, 2020 | 3,998.17 |
| May 22, 2020 | 3,963.34 |
| May 21, 2020 | 3,924.46 |
| May 20, 2020 | 3,871.66 |
| May 19, 2020 | 3,796.81 |
| May 18, 2020 | 3,767.08 |
| May 15, 2020 | 3,744.01 |
| May 14, 2020 | 3,723.57 |
| May 13, 2020 | 3,702.64 |
| May 12, 2020 | 3,682.46 |
| May 11, 2020 | 3,656.12 |
| May 8, 2020 | 3,628.00 |
| May 7, 2020 | 3,606.48 |
| May 6, 2020 | 3,590.64 |
| May 5, 2020 | 3,579.38 |
| May 4, 2020 | 3,566.41 |
| May 1, 2020 | 3,558.33 |
| Apr 30, 2020 | 3,544.72 |
| Apr 29, 2020 | 3,534.05 |
| Apr 28, 2020 | 3,520.06 |
| Apr 27, 2020 | 3,504.25 |
| Apr 24, 2020 | 3,490.29 |
| Apr 23, 2020 | 3,483.09 |
| Apr 22, 2020 | 3,481.98 |
| Apr 21, 2020 | 3,483.39 |
| Apr 20, 2020 | 3,487.33 |
| Apr 17, 2020 | 3,493.18 |
| Apr 16, 2020 | 3,511.70 |
| Apr 15, 2020 | 3,539.78 |
| Apr 14, 2020 | 3,576.66 |
| Apr 13, 2020 | 3,604.08 |
| Apr 9, 2020 | 3,633.51 |
| Apr 8, 2020 | 3,666.04 |
| Apr 7, 2020 | 3,695.57 |
| Apr 6, 2020 | 3,729.12 |
| Apr 3, 2020 | 3,767.92 |
| Apr 2, 2020 | 3,809.66 |
| Apr 1, 2020 | 3,852.86 |
| Mar 31, 2020 | 3,900.83 |
| Mar 30, 2020 | 3,947.49 |
| Mar 27, 2020 | 4,002.03 |
| Mar 26, 2020 | 4,063.23 |
| Mar 25, 2020 | 4,143.73 |
| Mar 24, 2020 | 4,216.49 |
| Mar 23, 2020 | 4,287.58 |
| Mar 20, 2020 | 4,351.60 |
| Mar 19, 2020 | 4,414.93 |
| Mar 18, 2020 | 4,469.85 |
| Mar 17, 2020 | 4,533.29 |
| Mar 16, 2020 | 4,595.57 |
| Mar 13, 2020 | 4,651.27 |
| Mar 12, 2020 | 4,694.26 |
| Mar 11, 2020 | 4,739.26 |
| Mar 10, 2020 | 4,776.09 |
| Mar 9, 2020 | 4,814.43 |
| Mar 6, 2020 | 4,843.94 |
| Mar 5, 2020 | 4,865.90 |
| Mar 4, 2020 | 4,892.11 |
| Mar 3, 2020 | 4,915.87 |
| Mar 2, 2020 | 4,934.48 |
| Feb 28, 2020 | 4,960.10 |
| Feb 27, 2020 | 5,025.67 |
| Feb 26, 2020 | 5,096.86 |
| Feb 25, 2020 | 5,124.22 |
| Feb 24, 2020 | 5,141.61 |
| Feb 21, 2020 | 5,158.92 |
| Feb 20, 2020 | 5,172.93 |
| Feb 19, 2020 | 5,185.25 |
| Feb 18, 2020 | 5,198.50 |
| Feb 14, 2020 | 5,213.94 |
| Feb 13, 2020 | 5,234.10 |
| Feb 12, 2020 | 5,255.21 |
| Feb 11, 2020 | 5,275.68 |
| Feb 10, 2020 | 5,305.09 |
| Feb 7, 2020 | 5,344.00 |
| Feb 6, 2020 | 5,355.87 |
| Feb 5, 2020 | 5,364.51 |
| Feb 4, 2020 | 5,371.91 |
| Feb 3, 2020 | 5,375.52 |
| Jan 31, 2020 | 5,374.14 |
| Jan 30, 2020 | 5,388.34 |
| Jan 29, 2020 | 5,402.68 |
| Jan 28, 2020 | 5,411.91 |
| Jan 27, 2020 | 5,425.58 |
| Jan 24, 2020 | 5,440.99 |
| Jan 23, 2020 | 5,444.15 |
| Jan 22, 2020 | 5,451.28 |
| Jan 21, 2020 | 5,459.92 |
| Jan 17, 2020 | 5,463.45 |
| Jan 16, 2020 | 5,458.57 |
| Jan 15, 2020 | 5,448.68 |
| Jan 14, 2020 | 5,439.32 |
| Jan 13, 2020 | 5,414.60 |
| Jan 10, 2020 | 5,401.53 |
| Jan 9, 2020 | 5,391.51 |
| Jan 8, 2020 | 5,395.84 |
| Jan 7, 2020 | 5,399.87 |
| Jan 6, 2020 | 5,404.76 |
| Jan 3, 2020 | 5,403.56 |
| Jan 2, 2020 | 5,397.80 |
| Dec 31, 2019 | 5,403.88 |
| Dec 30, 2019 | 5,415.44 |
| Dec 27, 2019 | 5,426.23 |
| Dec 26, 2019 | 5,437.63 |
| Dec 24, 2019 | 5,459.76 |
| Dec 23, 2019 | 5,469.64 |
| Dec 20, 2019 | 5,485.30 |
| Dec 19, 2019 | 5,494.92 |
| Dec 18, 2019 | 5,499.28 |
| Dec 17, 2019 | 5,508.75 |
| Dec 16, 2019 | 5,526.02 |
| Dec 13, 2019 | 5,498.27 |
| Dec 12, 2019 | 5,452.28 |
| Dec 11, 2019 | 5,448.84 |
| Dec 10, 2019 | 5,454.62 |
| Dec 9, 2019 | 5,463.25 |
| Dec 6, 2019 | 5,471.66 |
| Dec 5, 2019 | 5,478.36 |
| Dec 4, 2019 | 5,485.01 |
| Dec 3, 2019 | 5,498.69 |
| Dec 2, 2019 | 5,508.77 |
| Nov 29, 2019 | 5,515.77 |
| Nov 27, 2019 | 5,530.86 |
| Nov 26, 2019 | 5,540.34 |
| Nov 25, 2019 | 5,536.02 |
| Nov 22, 2019 | 5,557.21 |
| Nov 21, 2019 | 5,585.71 |
| Nov 20, 2019 | 5,611.28 |
| Nov 19, 2019 | 5,637.08 |
| Nov 18, 2019 | 5,660.62 |
| Nov 15, 2019 | 5,666.54 |
| Nov 14, 2019 | 5,674.60 |
| Nov 13, 2019 | 5,681.80 |
| Nov 12, 2019 | 5,678.92 |
| Nov 11, 2019 | 5,678.92 |
| Nov 8, 2019 | 5,681.80 |
| Nov 7, 2019 | 5,683.33 |
| Nov 6, 2019 | 5,690.53 |
| Nov 5, 2019 | 5,694.92 |
| Nov 4, 2019 | 5,711.48 |
| Nov 1, 2019 | 5,724.44 |
| Oct 31, 2019 | 5,726.31 |
| Oct 30, 2019 | 5,732.45 |
| Oct 29, 2019 | 5,738.32 |
| Oct 28, 2019 | 5,745.52 |
| Oct 25, 2019 | 5,741.97 |
| Oct 24, 2019 | 5,747.48 |
| Oct 23, 2019 | 5,756.12 |
| Oct 22, 2019 | 5,765.48 |
| Oct 21, 2019 | 5,780.34 |
| Oct 18, 2019 | 5,792.26 |
| Oct 17, 2019 | 5,801.94 |
| Oct 16, 2019 | 5,807.70 |
| Oct 15, 2019 | 5,817.10 |
| Oct 14, 2019 | 5,814.19 |
| Oct 11, 2019 | 5,828.58 |
| Oct 10, 2019 | 5,838.66 |
| Oct 9, 2019 | 5,852.70 |
| Oct 8, 2019 | 5,871.42 |
| Oct 7, 2019 | 5,896.33 |
| Oct 4, 2019 | 5,906.28 |
| Oct 3, 2019 | 5,918.84 |
| Oct 2, 2019 | 5,933.15 |
| Oct 1, 2019 | 5,940.91 |
| Sep 30, 2019 | 5,943.73 |
| Sep 27, 2019 | 5,946.61 |
| Sep 26, 2019 | 5,950.77 |
| Sep 25, 2019 | 5,961.20 |
| Sep 24, 2019 | 5,971.13 |
| Sep 23, 2019 | 5,975.36 |
| Sep 20, 2019 | 5,978.96 |
| Sep 19, 2019 | 5,984.31 |
| Sep 18, 2019 | 5,983.30 |
| Sep 17, 2019 | 5,984.74 |
| Sep 16, 2019 | 5,989.29 |
| Sep 13, 2019 | 5,994.05 |
| Sep 12, 2019 | 5,987.25 |
| Sep 11, 2019 | 5,989.05 |
| Sep 10, 2019 | 5,991.46 |
| Sep 9, 2019 | 5,992.36 |
| Sep 6, 2019 | 5,995.09 |
| Sep 5, 2019 | 5,994.94 |
| Sep 4, 2019 | 6,005.01 |
| Sep 3, 2019 | 6,017.97 |
| Aug 30, 2019 | 6,029.50 |
| Aug 29, 2019 | 6,048.93 |
| Aug 28, 2019 | 6,063.98 |
| Aug 27, 2019 | 6,076.94 |
| Aug 26, 2019 | 6,081.70 |
| Aug 23, 2019 | 6,083.04 |
| Aug 22, 2019 | 6,091.38 |
| Aug 21, 2019 | 6,112.56 |
| Aug 20, 2019 | 6,134.15 |
| Aug 19, 2019 | 6,148.56 |
| Aug 16, 2019 | 6,162.96 |
| Aug 15, 2019 | 6,177.38 |
| Aug 14, 2019 | 6,192.31 |
| Aug 13, 2019 | 6,208.44 |
| Aug 12, 2019 | 6,219.37 |
| Aug 9, 2019 | 6,227.96 |
| Aug 8, 2019 | 6,238.30 |
| Aug 7, 2019 | 6,250.89 |
| Aug 6, 2019 | 6,282.57 |
| Aug 5, 2019 | 6,317.13 |
| Aug 2, 2019 | 6,347.77 |
| Aug 1, 2019 | 6,375.70 |
| Jul 31, 2019 | 6,407.38 |
| Jul 30, 2019 | 6,439.87 |
| Jul 29, 2019 | 6,471.55 |
| Jul 26, 2019 | 6,497.80 |
| Jul 25, 2019 | 6,525.30 |
| Jul 24, 2019 | 6,564.97 |
| Jul 23, 2019 | 6,608.65 |
| Jul 22, 2019 | 6,658.33 |
| Jul 19, 2019 | 6,712.99 |
| Jul 18, 2019 | 6,761.95 |
| Jul 17, 2019 | 6,811.93 |
| Jul 16, 2019 | 6,863.77 |
| Jul 15, 2019 | 6,910.82 |
| Jul 12, 2019 | 6,943.99 |
| Jul 11, 2019 | 6,982.22 |
| Jul 10, 2019 | 7,024.51 |
| Jul 9, 2019 | 7,097.95 |
| Jul 8, 2019 | 7,162.75 |
| Jul 5, 2019 | 7,228.76 |
| Jul 3, 2019 | 7,310.84 |
| Jul 2, 2019 | 7,401.46 |
| Jul 1, 2019 | 7,474.25 |
| Jun 28, 2019 | 7,561.22 |
| Jun 27, 2019 | 7,672.12 |
| Jun 26, 2019 | 7,791.78 |
| Jun 25, 2019 | 7,918.65 |
| Jun 24, 2019 | 8,035.30 |
| Jun 21, 2019 | 8,166.34 |
| Jun 20, 2019 | 8,281.53 |
| Jun 19, 2019 | 8,393.14 |
| Jun 18, 2019 | 8,509.88 |
| Jun 17, 2019 | 8,626.52 |
| Jun 14, 2019 | 8,759.95 |
| Jun 13, 2019 | 8,883.89 |
| Jun 12, 2019 | 9,000.14 |
| Jun 11, 2019 | 9,113.89 |
| Jun 10, 2019 | 9,216.14 |
| Jun 7, 2019 | 9,325.96 |
| Jun 6, 2019 | 9,432.52 |
| Jun 5, 2019 | 9,546.26 |
| Jun 4, 2019 | 9,661.46 |
| Jun 3, 2019 | 9,766.29 |
| May 31, 2019 | 9,877.77 |
| May 30, 2019 | 9,988.23 |
| May 29, 2019 | 10,096.69 |
| May 28, 2019 | 10,199.71 |
| May 24, 2019 | 10,290.43 |
| May 23, 2019 | 10,376.83 |
| May 22, 2019 | 10,472.90 |
| May 21, 2019 | 10,566.50 |
| May 20, 2019 | 10,658.66 |
| May 17, 2019 | 10,749.11 |
| May 16, 2019 | 10,839.83 |
| May 15, 2019 | 10,931.99 |
| May 14, 2019 | 11,052.95 |
| May 13, 2019 | 11,139.35 |
| May 10, 2019 | 11,223.83 |
| May 9, 2019 | 11,302.31 |
| May 8, 2019 | 11,382.95 |
| May 7, 2019 | 11,470.79 |
| May 6, 2019 | 11,587.43 |
| May 3, 2019 | 11,660.87 |
| May 2, 2019 | 11,728.58 |
| May 1, 2019 | 11,812.15 |
| Apr 30, 2019 | 11,896.11 |
| Apr 29, 2019 | 11,977.67 |
| Apr 26, 2019 | 12,026.63 |
| Apr 25, 2019 | 12,088.55 |
| Apr 24, 2019 | 12,141.83 |
| Apr 23, 2019 | 12,177.83 |
| Apr 22, 2019 | 12,215.27 |
| Apr 18, 2019 | 12,289.82 |
| Apr 17, 2019 | 12,330.50 |
| Apr 16, 2019 | 12,355.00 |
| Apr 15, 2019 | 12,378.04 |
| Apr 12, 2019 | 12,398.20 |
| Apr 11, 2019 | 12,448.60 |
| Apr 10, 2019 | 12,456.60 |
| Apr 9, 2019 | 12,468.12 |
| Apr 8, 2019 | 12,485.40 |
| Apr 5, 2019 | 12,496.17 |
| Apr 4, 2019 | 12,516.33 |
| Apr 3, 2019 | 12,507.74 |
| Apr 2, 2019 | 12,523.58 |
| Apr 1, 2019 | 12,550.19 |
| Mar 29, 2019 | 12,610.67 |
| Mar 28, 2019 | 12,613.55 |
| Mar 27, 2019 | 12,670.76 |
| Mar 26, 2019 | 12,644.84 |
| Mar 25, 2019 | 12,623.24 |
| Mar 22, 2019 | 12,601.64 |
| Mar 21, 2019 | 12,610.28 |
| Mar 20, 2019 | 12,591.56 |
| Mar 19, 2019 | 12,580.04 |
| Mar 18, 2019 | 12,577.16 |
| Mar 15, 2019 | 12,541.16 |
| Mar 14, 2019 | 12,575.72 |
| Mar 13, 2019 | 12,557.00 |
| Mar 12, 2019 | 12,427.54 |
| Mar 11, 2019 | 12,299.35 |
| Mar 8, 2019 | 12,170.34 |
| Mar 7, 2019 | 12,036.41 |
| Mar 6, 2019 | 11,908.26 |
| Mar 5, 2019 | 11,780.81 |
| Mar 4, 2019 | 11,646.45 |
| Mar 1, 2019 | 11,542.05 |
| Feb 28, 2019 | 11,447.47 |
| Feb 27, 2019 | 11,358.20 |
| Feb 26, 2019 | 11,273.24 |
| Feb 25, 2019 | 11,168.12 |
| Feb 22, 2019 | 11,028.43 |
| Feb 21, 2019 | 10,929.79 |
| Feb 20, 2019 | 10,840.51 |
| Feb 19, 2019 | 10,757.00 |
| Feb 15, 2019 | 10,678.72 |
| Feb 14, 2019 | 10,600.55 |
| Feb 13, 2019 | 10,528.55 |
| Feb 12, 2019 | 10,514.15 |
| Feb 11, 2019 | 10,493.99 |
| Feb 8, 2019 | 10,488.08 |
| Feb 7, 2019 | 10,506.79 |
| Feb 6, 2019 | 10,500.57 |
| Feb 5, 2019 | 10,508.85 |
| Feb 4, 2019 | 10,517.48 |
| Feb 1, 2019 | 10,543.40 |
| Jan 31, 2019 | 10,553.48 |
| Jan 30, 2019 | 10,546.28 |
| Jan 29, 2019 | 10,541.15 |
| Jan 28, 2019 | 10,554.11 |
| Jan 25, 2019 | 10,578.59 |
| Jan 24, 2019 | 10,605.95 |
| Jan 23, 2019 | 10,642.11 |
| Jan 22, 2019 | 10,729.95 |
| Jan 18, 2019 | 10,800.51 |
| Jan 17, 2019 | 10,889.79 |
| Jan 16, 2019 | 10,937.80 |
| Jan 15, 2019 | 11,045.80 |
| Jan 14, 2019 | 11,077.48 |
| Jan 11, 2019 | 11,209.96 |
| Jan 10, 2019 | 11,346.76 |
| Jan 9, 2019 | 11,456.20 |
| Jan 8, 2019 | 11,508.04 |
| Jan 7, 2019 | 11,564.20 |
| Jan 4, 2019 | 11,679.40 |
| Jan 3, 2019 | 11,738.44 |
| Jan 2, 2019 | 11,938.60 |
| Dec 31, 2018 | 12,194.92 |
| Dec 28, 2018 | 12,232.36 |
| Dec 27, 2018 | 12,304.22 |
| Dec 26, 2018 | 12,383.45 |
| Dec 24, 2018 | 12,454.86 |
| Dec 21, 2018 | 12,529.87 |
| Dec 20, 2018 | 12,603.18 |
| Dec 19, 2018 | 12,670.16 |
| Dec 18, 2018 | 12,722.51 |
| Dec 17, 2018 | 12,770.75 |
| Dec 14, 2018 | 12,809.17 |
| Dec 13, 2018 | 12,850.95 |
| Dec 12, 2018 | 12,898.47 |
| Dec 11, 2018 | 12,950.29 |
| Dec 10, 2018 | 12,999.34 |
| Dec 7, 2018 | 13,049.02 |
| Dec 6, 2018 | 13,093.66 |
| Dec 4, 2018 | 13,122.45 |
| Dec 3, 2018 | 13,141.53 |
| Nov 30, 2018 | 13,155.41 |
| Nov 29, 2018 | 13,165.50 |
| Nov 28, 2018 | 13,107.90 |
| Nov 27, 2018 | 13,059.08 |
| Nov 26, 2018 | 13,003.08 |
| Nov 23, 2018 | 12,926.76 |
| Nov 21, 2018 | 12,861.95 |
| Nov 20, 2018 | 12,794.82 |
| Nov 19, 2018 | 12,725.70 |
| Nov 16, 2018 | 12,639.31 |
| Nov 15, 2018 | 12,567.33 |
| Nov 14, 2018 | 12,491.00 |
| Nov 13, 2018 | 12,436.29 |
| Nov 12, 2018 | 12,380.11 |
| Nov 9, 2018 | 12,302.37 |
| Nov 8, 2018 | 12,224.61 |
| Nov 7, 2018 | 12,125.09 |
| Nov 6, 2018 | 12,004.13 |
| Nov 5, 2018 | 11,887.49 |
| Nov 2, 2018 | 11,745.32 |
| Nov 1, 2018 | 11,610.91 |
| Oct 31, 2018 | 11,479.45 |
| Oct 30, 2018 | 11,368.57 |
| Oct 29, 2018 | 11,230.33 |
| Oct 26, 2018 | 11,084.89 |
| Oct 25, 2018 | 10,948.09 |
| Oct 24, 2018 | 10,851.61 |
| Oct 23, 2018 | 10,792.57 |
| Oct 22, 2018 | 10,677.37 |
| Oct 19, 2018 | 10,609.40 |
| Oct 18, 2018 | 10,435.16 |
| Oct 17, 2018 | 10,131.32 |
| Oct 16, 2018 | 10,098.75 |
| Oct 15, 2018 | 10,137.20 |
| Oct 12, 2018 | 10,170.32 |
| Oct 11, 2018 | 10,209.20 |
| Oct 10, 2018 | 10,247.96 |
| Oct 9, 2018 | 10,279.76 |
| Oct 8, 2018 | 10,316.39 |
| Oct 5, 2018 | 10,350.86 |
| Oct 4, 2018 | 10,389.61 |
| Oct 3, 2018 | 10,431.37 |
| Oct 2, 2018 | 10,458.72 |
| Oct 1, 2018 | 10,477.44 |
| Sep 28, 2018 | 10,514.69 |
| Sep 27, 2018 | 10,567.88 |
| Sep 26, 2018 | 10,621.18 |
| Sep 25, 2018 | 10,694.62 |
| Sep 24, 2018 | 10,749.21 |
| Sep 21, 2018 | 10,793.49 |
| Sep 20, 2018 | 10,839.57 |
| Sep 19, 2018 | 10,904.36 |
| Sep 18, 2018 | 10,950.44 |
| Sep 17, 2018 | 10,999.25 |
| Sep 14, 2018 | 11,042.45 |
| Sep 13, 2018 | 11,071.25 |
| Sep 11, 2018 | 11,091.43 |
| Sep 10, 2018 | 11,126.88 |
| Sep 7, 2018 | 11,149.92 |
| Sep 6, 2018 | 11,175.97 |
| Sep 5, 2018 | 11,220.59 |
| Sep 4, 2018 | 11,237.87 |
| Aug 31, 2018 | 11,269.55 |
| Aug 30, 2018 | 11,282.53 |
| Aug 29, 2018 | 11,301.23 |
| Aug 28, 2018 | 11,319.95 |
| Aug 27, 2018 | 11,338.67 |
| Aug 24, 2018 | 11,381.93 |
| Aug 23, 2018 | 11,390.57 |
| Aug 22, 2018 | 11,403.14 |
| Aug 21, 2018 | 11,418.29 |
| Aug 20, 2018 | 11,440.31 |
| Aug 17, 2018 | 11,456.15 |
| Aug 16, 2018 | 11,480.63 |
| Aug 15, 2018 | 11,506.69 |
| Aug 14, 2018 | 11,548.45 |
| Aug 13, 2018 | 11,577.25 |
| Aug 10, 2018 | 11,588.44 |
| Aug 9, 2018 | 11,585.56 |
| Aug 8, 2018 | 11,588.51 |
| Aug 7, 2018 | 11,595.71 |
| Aug 6, 2018 | 11,607.25 |
| Aug 3, 2018 | 11,632.62 |
| Aug 2, 2018 | 11,656.09 |
| Aug 1, 2018 | 11,682.01 |
| Jul 31, 2018 | 11,706.49 |
| Jul 30, 2018 | 11,718.01 |
| Jul 27, 2018 | 11,745.36 |
| Jul 26, 2018 | 11,766.33 |
| Jul 25, 2018 | 11,786.49 |
| Jul 24, 2018 | 11,802.46 |
| Jul 23, 2018 | 11,815.42 |
| Jul 20, 2018 | 11,834.13 |
| Jul 19, 2018 | 11,848.54 |
| Jul 18, 2018 | 11,838.84 |
| Jul 17, 2018 | 11,820.12 |
| Jul 16, 2018 | 11,818.67 |
| Jul 13, 2018 | 11,784.11 |
| Jul 12, 2018 | 11,764.09 |
| Jul 11, 2018 | 11,758.33 |
| Jul 10, 2018 | 11,749.71 |
| Jul 9, 2018 | 11,728.11 |
| Jul 6, 2018 | 11,728.80 |
| Jul 5, 2018 | 11,733.12 |
| Jul 3, 2018 | 11,730.24 |
| Jul 2, 2018 | 11,743.20 |
| Jun 29, 2018 | 11,746.17 |
| Jun 28, 2018 | 11,734.66 |
| Jun 27, 2018 | 11,733.22 |
| Jun 26, 2018 | 11,731.64 |
| Jun 25, 2018 | 11,701.51 |
| Jun 22, 2018 | 11,713.03 |
| Jun 21, 2018 | 11,711.59 |
| Jun 20, 2018 | 11,736.07 |
| Jun 19, 2018 | 11,749.03 |
| Jun 18, 2018 | 11,757.67 |
| Jun 15, 2018 | 11,753.35 |
| Jun 14, 2018 | 11,711.55 |
| Jun 13, 2018 | 11,694.27 |
| Jun 12, 2018 | 11,665.47 |
| Jun 11, 2018 | 11,641.68 |
| Jun 8, 2018 | 11,615.76 |
| Jun 7, 2018 | 11,592.72 |
| Jun 6, 2018 | 11,584.07 |
| Jun 5, 2018 | 11,578.16 |
| Jun 4, 2018 | 11,570.96 |
| Jun 1, 2018 | 11,594.00 |
| May 31, 2018 | 11,618.81 |
| May 30, 2018 | 11,641.85 |
| May 29, 2018 | 11,656.47 |
| May 25, 2018 | 11,666.55 |
| May 24, 2018 | 11,663.65 |
| May 23, 2018 | 11,657.89 |
| May 22, 2018 | 11,652.13 |
| May 21, 2018 | 11,639.66 |
| May 18, 2018 | 11,638.22 |
| May 17, 2018 | 11,647.73 |
| May 16, 2018 | 11,653.44 |
| May 15, 2018 | 11,647.68 |
| May 14, 2018 | 11,634.72 |
| May 11, 2018 | 11,620.18 |
| May 10, 2018 | 11,622.70 |
| May 9, 2018 | 11,627.02 |
| May 8, 2018 | 11,632.78 |
| May 7, 2018 | 11,659.95 |
| May 4, 2018 | 11,694.51 |
| May 3, 2018 | 11,703.09 |
| May 2, 2018 | 11,724.84 |
| May 1, 2018 | 11,772.68 |
| Apr 30, 2018 | 11,821.64 |
| Apr 27, 2018 | 11,867.72 |
| Apr 26, 2018 | 11,912.36 |
| Apr 25, 2018 | 11,986.33 |
| Apr 24, 2018 | 12,023.77 |
| Apr 23, 2018 | 12,048.25 |
| Apr 20, 2018 | 12,085.69 |
| Apr 19, 2018 | 12,150.55 |
| Apr 18, 2018 | 12,226.85 |
| Apr 17, 2018 | 12,304.61 |
| Apr 16, 2018 | 12,378.05 |
| Apr 13, 2018 | 12,464.34 |
| Apr 12, 2018 | 12,539.22 |
| Apr 11, 2018 | 12,650.10 |
| Apr 10, 2018 | 12,746.58 |
| Apr 9, 2018 | 12,867.54 |
| Apr 6, 2018 | 12,997.14 |
| Apr 5, 2018 | 13,128.18 |
| Apr 4, 2018 | 13,249.12 |
| Apr 3, 2018 | 13,374.40 |
| Apr 2, 2018 | 13,508.32 |
| Mar 29, 2018 | 13,622.08 |
| Mar 28, 2018 | 13,728.64 |
| Mar 27, 2018 | 13,849.46 |
| Mar 26, 2018 | 13,979.09 |
| Mar 23, 2018 | 14,105.81 |
| Mar 22, 2018 | 14,209.49 |
| Mar 21, 2018 | 14,298.77 |
| Mar 20, 2018 | 14,399.57 |
| Mar 19, 2018 | 14,539.25 |
| Mar 16, 2018 | 14,638.61 |
| Mar 15, 2018 | 14,725.01 |
| Mar 14, 2018 | 14,828.69 |
| Mar 13, 2018 | 14,928.05 |
| Mar 12, 2018 | 15,013.01 |
| Mar 9, 2018 | 15,065.80 |
| Mar 8, 2018 | 15,107.56 |
| Mar 7, 2018 | 15,139.81 |
| Mar 6, 2018 | 15,151.28 |
| Mar 5, 2018 | 15,171.43 |
| Mar 2, 2018 | 15,190.16 |
| Mar 1, 2018 | 15,213.34 |
| Feb 28, 2018 | 15,228.10 |
| Feb 27, 2018 | 15,245.38 |
| Feb 26, 2018 | 15,263.80 |
| Feb 23, 2018 | 15,263.78 |
| Feb 22, 2018 | 15,255.14 |
| Feb 21, 2018 | 15,253.76 |
| Feb 20, 2018 | 15,250.75 |
| Feb 16, 2018 | 15,238.77 |
| Feb 15, 2018 | 15,222.94 |
| Feb 14, 2018 | 15,217.17 |
| Feb 13, 2018 | 15,208.53 |
| Feb 12, 2018 | 15,177.07 |
| Feb 9, 2018 | 15,188.59 |
| Feb 8, 2018 | 15,211.63 |
| Feb 7, 2018 | 15,197.23 |
| Feb 6, 2018 | 15,152.44 |
| Feb 5, 2018 | 15,102.04 |
| Feb 2, 2018 | 15,045.88 |
| Feb 1, 2018 | 15,002.68 |
| Jan 31, 2018 | 14,962.36 |
| Jan 30, 2018 | 14,935.00 |
| Jan 29, 2018 | 14,871.64 |
| Jan 26, 2018 | 14,831.32 |
| Jan 25, 2018 | 14,729.66 |
| Jan 24, 2018 | 14,607.26 |
| Jan 23, 2018 | 14,497.82 |
| Jan 22, 2018 | 14,402.78 |
| Jan 19, 2018 | 14,284.71 |
| Jan 18, 2018 | 14,152.23 |
| Jan 17, 2018 | 14,034.30 |
| Jan 16, 2018 | 13,910.46 |
| Jan 12, 2018 | 13,781.00 |
| Jan 11, 2018 | 13,629.79 |
| Jan 10, 2018 | 13,474.27 |
| Jan 9, 2018 | 13,348.99 |
| Jan 8, 2018 | 13,218.51 |
| Jan 5, 2018 | 13,084.59 |
| Jan 4, 2018 | 12,914.67 |
| Jan 3, 2018 | 12,787.95 |
| Jan 2, 2018 | 12,682.83 |
| Dec 29, 2017 | 12,572.32 |
| Dec 28, 2017 | 12,460.00 |
| Dec 27, 2017 | 12,363.52 |
| Dec 26, 2017 | 12,313.11 |
| Dec 22, 2017 | 12,244.00 |
| Dec 21, 2017 | 12,203.99 |
| Dec 20, 2017 | 12,147.95 |
| Dec 19, 2017 | 12,111.67 |
| Dec 18, 2017 | 12,088.63 |
| Dec 15, 2017 | 12,079.99 |
| Dec 14, 2017 | 12,005.11 |
| Dec 13, 2017 | 11,927.35 |
| Dec 12, 2017 | 11,844.13 |
| Dec 11, 2017 | 11,779.34 |
| Dec 8, 2017 | 11,722.92 |
| Dec 7, 2017 | 11,665.32 |
| Dec 6, 2017 | 11,607.71 |
| Dec 5, 2017 | 11,541.61 |
| Dec 4, 2017 | 11,479.68 |
| Dec 1, 2017 | 11,408.05 |
| Nov 30, 2017 | 11,340.37 |
| Nov 29, 2017 | 11,259.73 |
| Nov 28, 2017 | 11,167.57 |
| Nov 27, 2017 | 11,087.64 |
| Nov 24, 2017 | 11,042.26 |
| Nov 22, 2017 | 10,987.54 |
| Nov 21, 2017 | 10,938.58 |
| Nov 20, 2017 | 10,904.70 |
| Nov 17, 2017 | 10,862.93 |
| Nov 16, 2017 | 10,819.45 |
| Nov 15, 2017 | 10,751.13 |
| Nov 14, 2017 | 10,684.88 |
| Nov 13, 2017 | 10,612.87 |
| Nov 10, 2017 | 10,593.58 |
| Nov 9, 2017 | 10,597.89 |
| Nov 8, 2017 | 10,590.16 |
| Nov 7, 2017 | 10,577.20 |
| Nov 6, 2017 | 10,601.67 |
| Nov 3, 2017 | 10,632.63 |
| Nov 2, 2017 | 10,656.96 |
| Nov 1, 2017 | 10,690.08 |
| Oct 31, 2017 | 10,717.44 |
| Oct 30, 2017 | 10,737.60 |
| Oct 27, 2017 | 10,766.40 |
| Oct 26, 2017 | 10,770.72 |
| Oct 25, 2017 | 10,770.88 |
| Oct 24, 2017 | 10,768.00 |
| Oct 23, 2017 | 10,760.80 |
| Oct 20, 2017 | 10,755.04 |
| Oct 19, 2017 | 10,744.10 |
| Oct 18, 2017 | 10,722.12 |
| Oct 17, 2017 | 10,704.84 |
| Oct 16, 2017 | 10,684.68 |
| Oct 13, 2017 | 10,650.96 |
| Oct 12, 2017 | 10,637.99 |
| Oct 11, 2017 | 10,616.07 |
| Oct 10, 2017 | 10,614.51 |
| Oct 9, 2017 | 10,597.52 |
| Oct 6, 2017 | 10,568.65 |
| Oct 5, 2017 | 10,519.69 |
| Oct 4, 2017 | 10,529.77 |
| Oct 3, 2017 | 10,542.73 |
| Oct 2, 2017 | 10,552.81 |
| Sep 29, 2017 | 10,574.08 |
| Sep 28, 2017 | 10,587.30 |
| Sep 27, 2017 | 10,603.14 |
| Sep 26, 2017 | 10,607.15 |
| Sep 25, 2017 | 10,610.03 |
| Sep 22, 2017 | 10,607.15 |
| Sep 21, 2017 | 10,602.46 |
| Sep 20, 2017 | 10,592.38 |
| Sep 19, 2017 | 10,588.38 |
| Sep 18, 2017 | 10,588.38 |
| Sep 15, 2017 | 10,584.79 |
| Sep 14, 2017 | 10,565.37 |
| Sep 13, 2017 | 10,565.67 |
| Sep 12, 2017 | 10,562.77 |
| Sep 11, 2017 | 10,549.14 |
| Sep 8, 2017 | 10,526.11 |
| Sep 7, 2017 | 10,494.71 |
| Sep 6, 2017 | 10,475.19 |
| Sep 5, 2017 | 10,462.23 |
| Sep 1, 2017 | 10,433.45 |
| Aug 31, 2017 | 10,401.77 |
| Aug 30, 2017 | 10,358.57 |
| Aug 29, 2017 | 10,333.18 |
| Aug 28, 2017 | 10,308.70 |
| Aug 25, 2017 | 10,277.03 |
| Aug 24, 2017 | 10,247.51 |
| Aug 23, 2017 | 10,224.47 |
| Aug 22, 2017 | 10,194.23 |
| Aug 21, 2017 | 10,189.91 |
| Aug 18, 2017 | 10,194.23 |
| Aug 17, 2017 | 10,172.63 |
| Aug 16, 2017 | 10,166.87 |
| Aug 15, 2017 | 10,163.27 |
| Aug 14, 2017 | 10,154.06 |
| Aug 11, 2017 | 10,151.18 |
| Aug 10, 2017 | 10,145.42 |
| Aug 9, 2017 | 10,137.64 |
| Aug 8, 2017 | 10,127.56 |
| Aug 7, 2017 | 10,110.28 |
| Aug 4, 2017 | 10,090.12 |
| Aug 3, 2017 | 10,079.02 |
| Aug 2, 2017 | 10,070.38 |
| Aug 1, 2017 | 10,058.87 |
| Jul 31, 2017 | 10,047.77 |
| Jul 28, 2017 | 10,034.81 |
| Jul 27, 2017 | 10,024.80 |
| Jul 26, 2017 | 10,027.68 |
| Jul 25, 2017 | 10,037.76 |
| Jul 24, 2017 | 10,073.76 |
| Jul 21, 2017 | 10,112.64 |
| Jul 20, 2017 | 10,139.25 |
| Jul 19, 2017 | 10,160.86 |
| Jul 18, 2017 | 10,179.58 |
| Jul 17, 2017 | 10,220.20 |
| Jul 14, 2017 | 10,254.76 |
| Jul 13, 2017 | 10,290.76 |
| Jul 12, 2017 | 10,338.28 |
| Jul 11, 2017 | 10,388.68 |
| Jul 10, 2017 | 10,438.76 |
| Jul 7, 2017 | 10,489.16 |
| Jul 6, 2017 | 10,545.32 |
| Jul 5, 2017 | 10,592.84 |
| Jul 3, 2017 | 10,632.86 |
| Jun 30, 2017 | 10,678.95 |
| Jun 29, 2017 | 10,736.55 |
| Jun 28, 2017 | 10,801.35 |
| Jun 27, 2017 | 10,871.91 |
| Jun 26, 2017 | 10,951.11 |
| Jun 23, 2017 | 11,000.07 |
| Jun 22, 2017 | 11,060.55 |
| Jun 21, 2017 | 11,144.07 |
| Jun 20, 2017 | 11,250.63 |
| Jun 19, 2017 | 11,341.35 |
| Jun 16, 2017 | 11,446.47 |
| Jun 15, 2017 | 11,541.50 |
| Jun 14, 2017 | 11,658.14 |
| Jun 13, 2017 | 11,781.98 |
| Jun 12, 2017 | 11,913.02 |
| Jun 9, 2017 | 12,019.58 |
| Jun 8, 2017 | 12,124.70 |
| Jun 7, 2017 | 12,252.86 |
| Jun 6, 2017 | 12,365.18 |
| Jun 5, 2017 | 12,474.62 |
| Jun 2, 2017 | 12,590.39 |
| Jun 1, 2017 | 12,698.39 |
| May 31, 2017 | 12,804.95 |
| May 30, 2017 | 12,912.95 |
| May 26, 2017 | 13,032.47 |
| May 25, 2017 | 13,150.55 |
| May 24, 2017 | 13,277.27 |
| May 23, 2017 | 13,395.56 |
| May 22, 2017 | 13,517.96 |
| May 19, 2017 | 13,625.96 |
| May 18, 2017 | 13,736.52 |
| May 17, 2017 | 13,851.72 |
| May 16, 2017 | 13,968.36 |
| May 15, 2017 | 14,070.60 |
| May 12, 2017 | 14,174.26 |
| May 11, 2017 | 14,249.14 |
| May 10, 2017 | 14,328.34 |
| May 9, 2017 | 14,399.99 |
| May 8, 2017 | 14,499.34 |
| May 5, 2017 | 14,581.90 |
| May 4, 2017 | 14,661.10 |
| May 3, 2017 | 14,753.26 |
| May 2, 2017 | 14,864.14 |
| May 1, 2017 | 14,983.66 |
| Apr 28, 2017 | 15,077.26 |
| Apr 27, 2017 | 15,165.10 |
| Apr 26, 2017 | 15,239.98 |
| Apr 25, 2017 | 15,307.66 |
| Apr 24, 2017 | 15,383.98 |
| Apr 21, 2017 | 15,461.74 |
| Apr 20, 2017 | 15,538.06 |
| Apr 19, 2017 | 15,598.54 |
| Apr 18, 2017 | 15,654.70 |
| Apr 17, 2017 | 15,706.54 |
| Apr 13, 2017 | 15,742.54 |
| Apr 12, 2017 | 15,803.02 |
| Apr 11, 2017 | 15,860.62 |
| Apr 10, 2017 | 15,912.46 |
| Apr 7, 2017 | 15,909.58 |
| Apr 6, 2017 | 15,922.54 |
| Apr 5, 2017 | 15,928.30 |
| Apr 4, 2017 | 15,939.82 |
| Apr 3, 2017 | 15,938.38 |
| Mar 31, 2017 | 15,921.10 |
| Mar 30, 2017 | 15,906.70 |
| Mar 29, 2017 | 15,890.86 |
| Mar 28, 2017 | 15,883.66 |
| Mar 27, 2017 | 15,870.70 |
| Mar 24, 2017 | 15,880.78 |
| Mar 23, 2017 | 15,931.18 |
| Mar 22, 2017 | 15,918.22 |
| Mar 21, 2017 | 15,902.38 |
| Mar 20, 2017 | 15,899.50 |
| Mar 17, 2017 | 15,900.94 |
| Mar 16, 2017 | 15,899.50 |
| Mar 15, 2017 | 15,913.90 |
| Mar 14, 2017 | 15,923.98 |
| Mar 13, 2017 | 15,939.82 |
| Mar 10, 2017 | 15,939.83 |
| Mar 9, 2017 | 15,962.87 |
| Mar 8, 2017 | 15,978.71 |
| Mar 7, 2017 | 16,000.31 |
| Mar 6, 2017 | 16,020.47 |
| Mar 3, 2017 | 16,044.95 |
| Mar 2, 2017 | 16,072.33 |
| Mar 1, 2017 | 16,099.69 |
| Feb 28, 2017 | 16,124.17 |
| Feb 27, 2017 | 16,157.29 |
| Feb 24, 2017 | 16,150.09 |
| Feb 23, 2017 | 16,158.97 |
| Feb 22, 2017 | 16,187.77 |
| Feb 21, 2017 | 16,213.69 |
| Feb 17, 2017 | 16,219.45 |
| Feb 16, 2017 | 16,216.57 |
| Feb 15, 2017 | 16,232.41 |
| Feb 14, 2017 | 16,264.09 |
| Feb 13, 2017 | 16,295.77 |
| Feb 10, 2017 | 16,317.37 |
| Feb 9, 2017 | 16,341.85 |
| Feb 8, 2017 | 16,373.53 |
| Feb 7, 2017 | 16,400.89 |
| Feb 6, 2017 | 16,426.81 |
| Feb 3, 2017 | 16,458.49 |
| Feb 2, 2017 | 16,508.89 |
| Feb 1, 2017 | 16,578.40 |
| Jan 31, 2017 | 16,684.85 |
| Jan 30, 2017 | 16,797.17 |
| Jan 27, 2017 | 16,814.45 |
| Jan 26, 2017 | 16,861.97 |
| Jan 25, 2017 | 16,900.85 |
| Jan 24, 2017 | 16,933.97 |
| Jan 23, 2017 | 16,936.85 |
| Jan 20, 2017 | 16,935.41 |
| Jan 19, 2017 | 16,951.25 |
| Jan 18, 2017 | 16,959.89 |
| Jan 17, 2017 | 16,951.25 |
| Jan 13, 2017 | 16,949.81 |
| Jan 12, 2017 | 16,962.77 |
| Jan 11, 2017 | 16,964.21 |
| Jan 10, 2017 | 16,931.09 |
| Jan 9, 2017 | 16,945.49 |
| Jan 6, 2017 | 16,985.81 |
| Jan 5, 2017 | 17,018.93 |
| Jan 4, 2017 | 17,036.21 |
| Jan 3, 2017 | 17,065.01 |
| Dec 30, 2016 | 17,073.65 |
| Dec 29, 2016 | 17,089.49 |
| Dec 28, 2016 | 17,102.45 |
| Dec 27, 2016 | 17,129.79 |
| Dec 23, 2016 | 17,171.55 |
| Dec 22, 2016 | 17,249.31 |
| Dec 21, 2016 | 17,334.27 |
| Dec 20, 2016 | 17,425.01 |
| Dec 19, 2016 | 17,530.13 |
| Dec 16, 2016 | 17,615.09 |
| Dec 15, 2016 | 17,691.41 |
| Dec 14, 2016 | 17,767.73 |
| Dec 13, 2016 | 17,838.86 |
| Dec 12, 2016 | 17,944.70 |
| Dec 9, 2016 | 18,064.94 |
| Dec 8, 2016 | 18,172.74 |
| Dec 7, 2016 | 18,335.46 |
| Dec 6, 2016 | 18,415.53 |
| Dec 5, 2016 | 18,465.93 |
| Dec 2, 2016 | 18,509.13 |
| Dec 1, 2016 | 18,552.32 |
| Nov 30, 2016 | 18,584.01 |
| Nov 29, 2016 | 18,638.72 |
| Nov 28, 2016 | 18,686.24 |
| Nov 25, 2016 | 18,723.69 |
| Nov 23, 2016 | 18,754.36 |
| Nov 22, 2016 | 18,793.24 |
| Nov 21, 2016 | 18,831.66 |
| Nov 18, 2016 | 18,840.30 |
| Nov 17, 2016 | 18,827.67 |
| Nov 16, 2016 | 18,806.18 |
| Nov 15, 2016 | 18,773.06 |
| Nov 14, 2016 | 18,812.66 |
| Nov 11, 2016 | 18,855.86 |
| Nov 10, 2016 | 18,914.90 |
| Nov 9, 2016 | 18,978.98 |
| Nov 8, 2016 | 19,086.98 |
| Nov 7, 2016 | 19,225.22 |
| Nov 4, 2016 | 19,291.46 |
| Nov 3, 2016 | 19,367.78 |
| Nov 2, 2016 | 19,462.82 |
| Nov 1, 2016 | 19,569.38 |
| Oct 31, 2016 | 19,651.46 |
| Oct 28, 2016 | 19,772.42 |
| Oct 27, 2016 | 19,916.42 |
| Oct 26, 2016 | 20,048.90 |
| Oct 25, 2016 | 20,213.06 |
| Oct 24, 2016 | 20,388.74 |
| Oct 21, 2016 | 20,593.22 |
| Oct 20, 2016 | 20,774.66 |
| Oct 19, 2016 | 20,956.10 |
| Oct 18, 2016 | 21,151.94 |
| Oct 17, 2016 | 21,356.42 |
| Oct 14, 2016 | 21,562.34 |
| Oct 13, 2016 | 21,756.74 |
| Oct 12, 2016 | 21,913.70 |
| Oct 11, 2016 | 22,034.66 |
| Oct 10, 2016 | 22,184.41 |
| Oct 7, 2016 | 22,325.53 |
| Oct 6, 2016 | 22,499.77 |
| Oct 5, 2016 | 22,695.61 |
| Oct 4, 2016 | 22,999.45 |
| Oct 3, 2016 | 23,345.91 |
| Sep 30, 2016 | 23,348.07 |
| Sep 29, 2016 | 23,290.47 |
| Sep 28, 2016 | 23,286.34 |
| Sep 27, 2016 | 23,198.50 |
| Sep 26, 2016 | 23,181.79 |
| Sep 23, 2016 | 23,174.60 |
| Sep 22, 2016 | 23,183.16 |
| Sep 21, 2016 | 23,108.28 |
| Sep 20, 2016 | 23,052.14 |
| Sep 19, 2016 | 22,986.19 |
| Sep 16, 2016 | 22,919.95 |
| Sep 15, 2016 | 22,863.79 |
| Sep 14, 2016 | 22,811.51 |
| Sep 13, 2016 | 22,745.27 |
| Sep 12, 2016 | 22,679.49 |
| Sep 9, 2016 | 22,608.94 |
| Sep 8, 2016 | 22,554.94 |
| Sep 7, 2016 | 22,569.55 |
| Sep 6, 2016 | 22,584.24 |
| Sep 2, 2016 | 22,600.11 |
| Sep 1, 2016 | 22,587.72 |
| Aug 31, 2016 | 22,567.56 |
| Aug 30, 2016 | 22,542.94 |
| Aug 29, 2016 | 22,501.41 |
| Aug 26, 2016 | 22,440.93 |
| Aug 25, 2016 | 22,453.89 |
| Aug 24, 2016 | 22,449.86 |
| Aug 23, 2016 | 22,461.38 |
| Aug 22, 2016 | 22,429.70 |
| Aug 19, 2016 | 22,431.14 |
| Aug 18, 2016 | 22,398.88 |
| Aug 17, 2016 | 22,351.19 |
| Aug 16, 2016 | 22,332.59 |
| Aug 15, 2016 | 22,265.20 |
| Aug 12, 2016 | 22,184.79 |
| Aug 11, 2016 | 22,057.03 |
| Aug 10, 2016 | 21,926.22 |
| Aug 9, 2016 | 21,803.94 |
| Aug 8, 2016 | 21,663.45 |
| Aug 5, 2016 | 21,488.92 |
| Aug 4, 2016 | 21,310.65 |
| Aug 3, 2016 | 21,116.54 |
| Aug 2, 2016 | 20,912.23 |
| Aug 1, 2016 | 20,719.27 |
| Jul 29, 2016 | 20,488.87 |
| Jul 28, 2016 | 20,252.71 |
| Jul 27, 2016 | 19,988.85 |
| Jul 26, 2016 | 19,697.97 |
| Jul 25, 2016 | 19,344.30 |
| Jul 22, 2016 | 18,971.40 |
| Jul 21, 2016 | 18,916.68 |
| Jul 20, 2016 | 18,908.45 |
| Jul 19, 2016 | 18,838.54 |
| Jul 18, 2016 | 18,816.99 |
| Jul 15, 2016 | 18,808.35 |
| Jul 14, 2016 | 18,847.81 |
| Jul 13, 2016 | 18,862.28 |
| Jul 12, 2016 | 18,970.17 |
| Jul 11, 2016 | 19,081.03 |
| Jul 8, 2016 | 19,201.71 |
| Jul 7, 2016 | 19,311.14 |
| Jul 6, 2016 | 19,398.98 |
| Jul 5, 2016 | 19,475.42 |
| Jul 1, 2016 | 19,584.57 |
| Jun 30, 2016 | 19,711.41 |
| Jun 29, 2016 | 19,825.52 |
| Jun 28, 2016 | 20,017.04 |
| Jun 27, 2016 | 20,195.26 |
| Jun 24, 2016 | 20,323.14 |
| Jun 23, 2016 | 20,407.35 |
| Jun 22, 2016 | 20,498.93 |
| Jun 21, 2016 | 20,560.56 |
| Jun 20, 2016 | 20,629.11 |
| Jun 17, 2016 | 20,709.52 |
| Jun 16, 2016 | 20,754.45 |
| Jun 15, 2016 | 20,800.76 |
| Jun 14, 2016 | 20,827.71 |
| Jun 13, 2016 | 20,833.82 |
| Jun 10, 2016 | 20,874.25 |
| Jun 9, 2016 | 20,891.88 |
| Jun 8, 2016 | 20,935.65 |
| Jun 7, 2016 | 20,968.95 |
| Jun 6, 2016 | 20,974.48 |
| Jun 3, 2016 | 20,969.87 |
| Jun 2, 2016 | 20,947.87 |
| Jun 1, 2016 | 20,977.70 |
| May 31, 2016 | 21,019.87 |
| May 27, 2016 | 21,048.66 |
| May 26, 2016 | 21,098.43 |
| May 25, 2016 | 21,126.08 |
| May 24, 2016 | 21,206.61 |
| May 23, 2016 | 21,276.88 |
| May 20, 2016 | 21,381.82 |
| May 19, 2016 | 21,496.34 |
| May 18, 2016 | 21,617.06 |
| May 17, 2016 | 21,738.02 |
| May 16, 2016 | 21,889.97 |
| May 13, 2016 | 22,028.21 |
| May 12, 2016 | 22,168.76 |
| May 11, 2016 | 22,294.55 |
| May 10, 2016 | 22,432.79 |
| May 9, 2016 | 22,526.57 |
| May 6, 2016 | 22,620.46 |
| May 5, 2016 | 22,736.92 |
| May 4, 2016 | 22,863.64 |
| May 3, 2016 | 22,981.15 |
| May 2, 2016 | 23,142.43 |
| Apr 29, 2016 | 23,257.74 |
| Apr 28, 2016 | 23,372.94 |
| Apr 27, 2016 | 23,384.23 |
| Apr 26, 2016 | 23,353.36 |
| Apr 25, 2016 | 23,353.36 |
| Apr 22, 2016 | 23,387.80 |
| Apr 21, 2016 | 23,412.57 |
| Apr 20, 2016 | 23,475.70 |
| Apr 19, 2016 | 23,632.95 |
| Apr 18, 2016 | 23,759.67 |
| Apr 15, 2016 | 23,805.98 |
| Apr 14, 2016 | 24,243.86 |
| Apr 13, 2016 | 24,727.70 |
| Apr 12, 2016 | 25,286.41 |
| Apr 11, 2016 | 25,874.28 |
| Apr 8, 2016 | 26,415.72 |
| Apr 7, 2016 | 26,950.60 |
| Apr 6, 2016 | 27,492.73 |
| Apr 5, 2016 | 28,045.46 |
| Apr 4, 2016 | 28,569.73 |
| Apr 1, 2016 | 29,133.87 |
| Mar 31, 2016 | 29,611.83 |
| Mar 30, 2016 | 30,202.46 |
| Mar 29, 2016 | 30,766.83 |
| Mar 28, 2016 | 31,395.02 |
| Mar 24, 2016 | 31,976.78 |
| Mar 23, 2016 | 32,616.13 |
| Mar 22, 2016 | 33,317.48 |
| Mar 21, 2016 | 34,031.60 |
| Mar 18, 2016 | 34,700.68 |
| Mar 17, 2016 | 35,518.49 |
| Mar 16, 2016 | 36,163.61 |
| Mar 15, 2016 | 36,901.23 |
| Mar 14, 2016 | 37,570.66 |
| Mar 11, 2016 | 38,261.86 |
| Mar 10, 2016 | 38,895.58 |
| Mar 9, 2016 | 39,552.91 |
| Mar 8, 2016 | 40,176.60 |
| Mar 7, 2016 | 40,833.24 |
| Mar 4, 2016 | 41,496.22 |
| Mar 3, 2016 | 42,187.42 |
| Mar 2, 2016 | 42,809.50 |
| Mar 1, 2016 | 43,392.87 |
| Feb 29, 2016 | 43,940.30 |
| Feb 26, 2016 | 44,524.37 |
| Feb 25, 2016 | 45,096.57 |
| Feb 24, 2016 | 45,638.12 |
| Feb 23, 2016 | 46,225.64 |
| Feb 22, 2016 | 46,813.16 |
| Feb 19, 2016 | 47,390.77 |
| Feb 18, 2016 | 48,070.45 |
| Feb 17, 2016 | 48,750.14 |
| Feb 16, 2016 | 49,614.37 |
| Feb 12, 2016 | 50,591.95 |
| Feb 11, 2016 | 51,432.91 |
| Feb 10, 2016 | 52,101.07 |
| Feb 9, 2016 | 52,792.86 |
| Feb 8, 2016 | 53,345.93 |
| Feb 5, 2016 | 53,810.41 |
| Feb 4, 2016 | 54,328.82 |
| Feb 3, 2016 | 54,803.21 |
| Feb 2, 2016 | 54,881.43 |
| Feb 1, 2016 | 54,913.68 |
| Jan 29, 2016 | 54,919.45 |
| Jan 28, 2016 | 54,989.95 |
| Jan 27, 2016 | 55,105.04 |
| Jan 26, 2016 | 55,180.72 |
| Jan 25, 2016 | 55,312.51 |
| Jan 22, 2016 | 55,393.27 |
| Jan 21, 2016 | 55,554.66 |
| Jan 20, 2016 | 55,750.39 |
| Jan 19, 2016 | 56,003.82 |
| Jan 15, 2016 | 56,144.48 |
| Jan 14, 2016 | 56,271.43 |
| Jan 13, 2016 | 56,334.45 |
| Jan 12, 2016 | 56,392.16 |
| Jan 11, 2016 | 56,518.89 |
| Jan 8, 2016 | 56,599.64 |
| Jan 7, 2016 | 56,565.20 |
| Jan 6, 2016 | 56,666.57 |
| Jan 5, 2016 | 56,655.05 |
| Jan 4, 2016 | 56,705.28 |
| Dec 31, 2015 | 56,704.93 |
| Dec 30, 2015 | 56,624.29 |
| Dec 29, 2015 | 56,566.80 |
| Dec 28, 2015 | 56,578.21 |
| Dec 24, 2015 | 56,656.55 |
| Dec 23, 2015 | 56,712.77 |
| Dec 22, 2015 | 56,735.80 |
| Dec 21, 2015 | 56,632.59 |
| Dec 18, 2015 | 56,517.39 |
| Dec 17, 2015 | 56,528.91 |
| Dec 16, 2015 | 56,397.00 |
| Dec 15, 2015 | 56,281.57 |
| Dec 14, 2015 | 56,085.73 |
| Dec 11, 2015 | 55,901.41 |
| Dec 10, 2015 | 55,740.13 |
| Dec 9, 2015 | 55,498.21 |
| Dec 8, 2015 | 55,221.73 |
| Dec 7, 2015 | 54,966.68 |
| Dec 4, 2015 | 54,623.96 |
| Dec 3, 2015 | 54,359.00 |
| Dec 2, 2015 | 53,944.28 |
| Dec 1, 2015 | 53,541.89 |
| Nov 30, 2015 | 53,311.48 |
| Nov 27, 2015 | 53,230.84 |
| Nov 25, 2015 | 53,057.46 |
| Nov 24, 2015 | 52,899.53 |
| Nov 23, 2015 | 52,749.77 |
| Nov 20, 2015 | 52,603.23 |
| Nov 19, 2015 | 52,508.31 |
| Nov 18, 2015 | 52,468.80 |
| Nov 17, 2015 | 52,378.94 |
| Nov 16, 2015 | 52,240.70 |
| Nov 13, 2015 | 51,998.89 |
| Nov 12, 2015 | 51,795.11 |
| Nov 11, 2015 | 51,633.82 |
| Nov 10, 2015 | 51,404.23 |
| Nov 6, 2015 | 51,196.75 |
| Nov 5, 2015 | 50,966.24 |
| Nov 4, 2015 | 50,770.52 |
| Nov 3, 2015 | 50,632.27 |
| Nov 2, 2015 | 50,551.52 |
| Oct 30, 2015 | 50,539.54 |
| Oct 29, 2015 | 50,528.02 |
| Oct 28, 2015 | 50,516.50 |
| Oct 27, 2015 | 50,355.22 |
| Oct 26, 2015 | 50,286.10 |
| Oct 23, 2015 | 50,297.62 |
| Oct 22, 2015 | 50,233.57 |
| Oct 21, 2015 | 50,095.45 |
| Oct 20, 2015 | 50,114.34 |
| Oct 19, 2015 | 50,160.41 |
| Oct 16, 2015 | 50,356.25 |
| Oct 15, 2015 | 50,390.70 |
| Oct 14, 2015 | 50,482.86 |
| Oct 13, 2015 | 50,450.61 |
| Oct 12, 2015 | 50,508.20 |
| Oct 9, 2015 | 50,611.89 |
| Oct 8, 2015 | 50,704.05 |
| Oct 7, 2015 | 50,796.20 |
| Oct 6, 2015 | 50,761.64 |
| Oct 5, 2015 | 50,900.00 |
| Oct 2, 2015 | 51,059.32 |
| Oct 1, 2015 | 51,301.24 |
| Sep 30, 2015 | 51,584.18 |
| Sep 29, 2015 | 51,803.05 |
| Sep 28, 2015 | 52,068.02 |
| Sep 25, 2015 | 52,331.25 |
| Sep 23, 2015 | 52,653.80 |
| Sep 22, 2015 | 52,985.00 |
| Sep 21, 2015 | 53,192.36 |
| Sep 18, 2015 | 53,392.36 |
| Sep 17, 2015 | 53,588.20 |
| Sep 16, 2015 | 53,887.71 |
| Sep 15, 2015 | 54,187.23 |
| Sep 14, 2015 | 54,555.88 |
| Sep 11, 2015 | 54,978.77 |
| Sep 10, 2015 | 55,418.38 |
| Sep 9, 2015 | 55,737.71 |
| Sep 8, 2015 | 56,060.85 |
| Sep 3, 2015 | 56,367.63 |
| Sep 1, 2015 | 56,805.39 |
| Aug 31, 2015 | 57,231.63 |
| Aug 28, 2015 | 57,692.31 |
| Aug 27, 2015 | 58,126.61 |
| Aug 26, 2015 | 58,495.25 |
| Aug 25, 2015 | 58,962.16 |
| Aug 24, 2015 | 59,446.00 |
| Aug 21, 2015 | 59,929.84 |
| Aug 20, 2015 | 60,344.57 |
| Aug 19, 2015 | 60,644.09 |
| Aug 18, 2015 | 60,940.38 |
| Aug 17, 2015 | 61,156.27 |
| Aug 14, 2015 | 61,340.59 |
| Aug 13, 2015 | 61,640.11 |
| Aug 12, 2015 | 62,109.20 |
| Aug 11, 2015 | 62,523.92 |
| Aug 10, 2015 | 62,904.08 |
| Aug 7, 2015 | 63,053.95 |
| Aug 6, 2015 | 63,238.16 |
| Aug 5, 2015 | 63,387.92 |
| Aug 4, 2015 | 63,491.60 |
| Aug 3, 2015 | 63,537.68 |
| Jul 31, 2015 | 63,732.36 |
| Jul 30, 2015 | 63,871.30 |
| Jul 29, 2015 | 64,044.10 |
| Jul 28, 2015 | 64,205.38 |
| Jul 27, 2015 | 64,251.46 |
| Jul 24, 2015 | 64,470.34 |
| Jul 23, 2015 | 64,677.70 |
| Jul 22, 2015 | 64,965.70 |
| Jul 21, 2015 | 65,242.18 |
| Jul 20, 2015 | 65,549.42 |
| Jul 17, 2015 | 65,929.58 |
| Jul 16, 2015 | 66,303.28 |
| Jul 15, 2015 | 66,752.57 |
| Jul 14, 2015 | 67,201.85 |
| Jul 13, 2015 | 67,687.41 |
| Jul 10, 2015 | 68,090.62 |
| Jul 9, 2015 | 68,459.26 |
| Jul 8, 2015 | 68,850.94 |
| Jul 7, 2015 | 69,296.07 |
| Jul 6, 2015 | 69,630.15 |
| Jul 2, 2015 | 69,837.51 |
| Jul 1, 2015 | 69,981.16 |
| Jun 30, 2015 | 70,142.45 |
| Jun 29, 2015 | 70,292.20 |
| Jun 26, 2015 | 70,601.40 |
| Jun 25, 2015 | 70,877.88 |
| Jun 24, 2015 | 71,096.76 |
| Jun 23, 2015 | 71,396.28 |
| Jun 22, 2015 | 71,546.05 |
| Jun 19, 2015 | 71,676.45 |
| Jun 18, 2015 | 71,745.57 |
| Jun 17, 2015 | 71,757.09 |
| Jun 16, 2015 | 71,826.21 |
| Jun 15, 2015 | 71,837.73 |
| Jun 12, 2015 | 71,826.21 |
| Jun 11, 2015 | 71,814.69 |
| Jun 10, 2015 | 71,757.09 |
| Jun 9, 2015 | 71,734.05 |
| Jun 8, 2015 | 71,645.12 |
| Jun 5, 2015 | 71,636.94 |
| Jun 4, 2015 | 71,659.98 |
| Jun 3, 2015 | 71,697.65 |
| Jun 2, 2015 | 71,620.23 |
| Jun 1, 2015 | 71,493.51 |
| May 29, 2015 | 71,355.27 |
| May 28, 2015 | 71,401.23 |
| May 27, 2015 | 71,481.88 |
| May 26, 2015 | 71,470.35 |
| May 22, 2015 | 71,447.20 |
| May 21, 2015 | 71,419.55 |
| May 20, 2015 | 71,317.02 |
| May 19, 2015 | 71,247.22 |
| May 18, 2015 | 71,293.30 |
| May 15, 2015 | 71,235.70 |
| May 14, 2015 | 71,224.17 |
| May 13, 2015 | 71,166.58 |
| May 12, 2015 | 71,212.66 |
| May 11, 2015 | 71,189.50 |
| May 8, 2015 | 71,005.18 |
| May 7, 2015 | 70,740.22 |
| May 6, 2015 | 70,313.98 |
| May 5, 2015 | 69,876.22 |
| May 4, 2015 | 69,357.82 |
| May 1, 2015 | 68,781.70 |
| Apr 30, 2015 | 68,194.18 |
| Apr 29, 2015 | 67,641.22 |
| Apr 28, 2015 | 67,053.70 |
| Apr 27, 2015 | 66,466.18 |
| Apr 24, 2015 | 65,890.18 |
| Apr 23, 2015 | 65,360.26 |
| Apr 22, 2015 | 64,846.47 |
| Apr 21, 2015 | 64,370.11 |
| Apr 20, 2015 | 63,874.75 |
| Apr 17, 2015 | 63,425.48 |
| Apr 16, 2015 | 62,768.84 |
| Apr 15, 2015 | 62,158.27 |
| Apr 14, 2015 | 61,582.27 |
| Apr 13, 2015 | 60,937.16 |
| Apr 10, 2015 | 60,464.84 |
| Apr 9, 2015 | 60,029.14 |
| Apr 8, 2015 | 59,672.02 |
| Apr 7, 2015 | 59,360.98 |
| Apr 6, 2015 | 59,028.52 |
| Apr 2, 2015 | 58,705.96 |
| Apr 1, 2015 | 58,371.88 |
| Mar 31, 2015 | 57,957.16 |
| Mar 30, 2015 | 57,657.64 |
| Mar 27, 2015 | 57,392.68 |
| Mar 26, 2015 | 57,140.39 |
| Mar 25, 2015 | 56,829.35 |
| Mar 24, 2015 | 56,518.31 |
| Mar 23, 2015 | 56,146.56 |
| Mar 20, 2015 | 55,697.27 |
| Mar 19, 2015 | 55,260.67 |
| Mar 18, 2015 | 54,873.02 |
| Mar 17, 2015 | 54,515.90 |
| Mar 16, 2015 | 54,135.74 |
| Mar 13, 2015 | 53,767.10 |
| Mar 12, 2015 | 53,444.66 |
| Mar 11, 2015 | 53,126.59 |
| Mar 10, 2015 | 52,884.66 |
| Mar 9, 2015 | 52,540.22 |
| Mar 6, 2015 | 52,079.42 |
| Mar 5, 2015 | 51,756.86 |
| Mar 4, 2015 | 51,503.42 |
| Mar 3, 2015 | 51,215.42 |
| Mar 2, 2015 | 50,835.26 |
| Feb 27, 2015 | 50,436.32 |
| Feb 26, 2015 | 50,252.00 |
| Feb 25, 2015 | 50,113.76 |
| Feb 24, 2015 | 50,056.16 |
| Feb 23, 2015 | 49,975.52 |
| Feb 20, 2015 | 49,964.00 |
| Feb 19, 2015 | 49,986.93 |
| Feb 18, 2015 | 50,056.05 |
| Feb 17, 2015 | 50,079.09 |
| Feb 13, 2015 | 50,113.64 |
| Feb 12, 2015 | 50,136.68 |
| Feb 11, 2015 | 50,125.16 |
| Feb 10, 2015 | 50,074.02 |
| Feb 9, 2015 | 50,011.80 |
| Feb 6, 2015 | 49,987.39 |
| Feb 5, 2015 | 49,971.25 |
| Feb 4, 2015 | 49,902.83 |
| Feb 3, 2015 | 49,937.39 |
| Feb 2, 2015 | 49,925.87 |
| Jan 30, 2015 | 49,925.75 |
| Jan 29, 2015 | 49,921.61 |
| Jan 28, 2015 | 49,915.84 |
| Jan 27, 2015 | 49,910.09 |
| Jan 26, 2015 | 49,831.86 |
| Jan 23, 2015 | 49,739.70 |
| Jan 22, 2015 | 49,712.17 |
| Jan 21, 2015 | 49,643.05 |
| Jan 20, 2015 | 49,550.89 |
| Jan 16, 2015 | 49,541.68 |
| Jan 15, 2015 | 49,564.83 |
| Jan 14, 2015 | 49,620.59 |
| Jan 13, 2015 | 49,734.64 |
| Jan 12, 2015 | 49,849.84 |
| Jan 9, 2015 | 49,861.36 |
| Jan 8, 2015 | 49,815.27 |
| Jan 7, 2015 | 49,775.30 |
| Jan 6, 2015 | 49,786.82 |
| Jan 5, 2015 | 49,725.19 |
| Jan 2, 2015 | 49,669.43 |
| Dec 31, 2014 | 49,623.36 |
| Dec 30, 2014 | 49,542.95 |
| Dec 29, 2014 | 49,450.79 |
| Dec 26, 2014 | 49,352.98 |
| Dec 24, 2014 | 49,237.78 |
| Dec 23, 2014 | 49,167.50 |
| Dec 22, 2014 | 49,154.84 |
| Dec 19, 2014 | 49,074.20 |
| Dec 18, 2014 | 48,999.32 |
| Dec 17, 2014 | 48,930.43 |
| Dec 16, 2014 | 48,930.43 |
| Dec 15, 2014 | 48,972.59 |
| Dec 12, 2014 | 49,007.15 |
| Dec 11, 2014 | 49,064.75 |
| Dec 10, 2014 | 49,191.36 |
| Dec 9, 2014 | 49,341.34 |
| Dec 8, 2014 | 49,436.96 |
| Dec 5, 2014 | 49,575.43 |
| Dec 4, 2014 | 49,644.55 |
| Dec 3, 2014 | 49,794.20 |
| Dec 2, 2014 | 49,989.92 |
| Dec 1, 2014 | 50,198.43 |
| Nov 28, 2014 | 50,496.80 |
| Nov 26, 2014 | 50,834.80 |
| Nov 25, 2014 | 51,191.92 |
| Nov 24, 2014 | 51,549.04 |
| Nov 21, 2014 | 51,887.73 |
| Nov 20, 2014 | 52,267.20 |
| Nov 19, 2014 | 52,544.36 |
| Nov 18, 2014 | 52,820.84 |
| Nov 17, 2014 | 53,062.88 |
| Nov 14, 2014 | 53,308.95 |
| Nov 13, 2014 | 53,510.55 |
| Nov 12, 2014 | 53,738.30 |
| Nov 11, 2014 | 54,037.02 |
| Nov 10, 2014 | 54,382.61 |
| Nov 7, 2014 | 54,719.57 |
| Nov 6, 2014 | 55,053.66 |
| Nov 5, 2014 | 55,433.82 |
| Nov 4, 2014 | 55,829.87 |
| Nov 3, 2014 | 56,042.64 |
| Oct 31, 2014 | 56,125.13 |
| Oct 30, 2014 | 56,136.65 |
| Oct 29, 2014 | 56,182.73 |
| Oct 28, 2014 | 56,367.05 |
| Oct 27, 2014 | 56,643.53 |
| Oct 24, 2014 | 57,029.11 |
| Oct 23, 2014 | 57,362.04 |
| Oct 22, 2014 | 57,765.23 |
| Oct 21, 2014 | 57,970.75 |
| Oct 20, 2014 | 58,201.15 |
| Oct 17, 2014 | 58,488.92 |
| Oct 16, 2014 | 58,834.52 |
| Oct 15, 2014 | 59,543.00 |
| Oct 14, 2014 | 60,268.76 |
| Oct 13, 2014 | 61,098.20 |
| Oct 10, 2014 | 61,894.23 |
| Oct 9, 2014 | 62,792.80 |
| Oct 8, 2014 | 63,639.52 |
| Oct 7, 2014 | 64,560.89 |
| Oct 6, 2014 | 65,355.77 |
| Oct 3, 2014 | 66,184.98 |
| Oct 2, 2014 | 66,853.13 |
| Oct 1, 2014 | 67,475.22 |
| Sep 30, 2014 | 68,212.62 |
| Sep 29, 2014 | 68,915.10 |
| Sep 26, 2014 | 69,660.45 |
| Sep 25, 2014 | 70,363.17 |
| Sep 24, 2014 | 71,088.93 |
| Sep 23, 2014 | 71,711.13 |
| Sep 22, 2014 | 72,344.84 |
| Sep 19, 2014 | 73,000.33 |
| Sep 18, 2014 | 73,623.56 |
| Sep 17, 2014 | 74,304.40 |
| Sep 16, 2014 | 74,891.91 |
| Sep 15, 2014 | 75,433.35 |
| Sep 12, 2014 | 76,032.40 |
| Sep 11, 2014 | 76,746.63 |
| Sep 10, 2014 | 77,368.02 |
| Sep 9, 2014 | 78,013.15 |
| Sep 8, 2014 | 78,658.27 |
| Sep 5, 2014 | 79,349.47 |
| Sep 4, 2014 | 80,017.63 |
| Sep 3, 2014 | 80,688.44 |
| Sep 2, 2014 | 81,331.95 |
| Aug 29, 2014 | 81,954.02 |
| Aug 28, 2014 | 82,553.06 |
| Aug 27, 2014 | 83,255.78 |
| Aug 26, 2014 | 84,004.59 |
| Aug 25, 2014 | 84,758.22 |
| Aug 22, 2014 | 85,651.26 |
| Aug 21, 2014 | 86,653.50 |
| Aug 20, 2014 | 87,587.54 |
| Aug 19, 2014 | 88,451.54 |
| Aug 18, 2014 | 89,315.54 |
| Aug 15, 2014 | 90,156.50 |
| Aug 14, 2014 | 90,882.26 |
| Aug 13, 2014 | 91,550.42 |
| Aug 12, 2014 | 92,264.66 |
| Aug 11, 2014 | 93,600.98 |
| Aug 8, 2014 | 94,937.30 |
| Aug 7, 2014 | 96,285.14 |
| Apr 30, 2014 | 97,667.54 |
| Apr 29, 2014 | 98,658.27 |
| Apr 28, 2014 | 99,672.03 |
| Apr 25, 2014 | 100,559.07 |
| Apr 24, 2014 | 101,388.51 |
| Apr 23, 2014 | 102,091.23 |
| Apr 22, 2014 | 102,816.99 |
| Apr 21, 2014 | 103,438.95 |
| Apr 17, 2014 | 104,115.98 |
| Apr 16, 2014 | 104,749.58 |
| Apr 15, 2014 | 105,521.42 |
| Apr 14, 2014 | 106,373.91 |
| Apr 11, 2014 | 107,145.75 |
| Apr 10, 2014 | 107,894.55 |
| Apr 9, 2014 | 108,528.15 |
| Apr 8, 2014 | 109,207.83 |
| Apr 7, 2014 | 109,783.83 |
| Apr 4, 2014 | 110,509.59 |
| Apr 3, 2014 | 111,408.15 |
| Apr 2, 2014 | 112,491.03 |
| Apr 1, 2014 | 113,539.35 |
| Mar 31, 2014 | 114,507.03 |
| Mar 28, 2014 | 115,394.07 |
| Mar 27, 2014 | 116,338.71 |
| Mar 26, 2014 | 117,248.79 |
| Mar 25, 2014 | 117,974.55 |
| Mar 24, 2014 | 118,884.63 |
| Mar 21, 2014 | 119,806.23 |
| Mar 20, 2014 | 120,762.39 |
| Mar 19, 2014 | 121,557.27 |
| Mar 18, 2014 | 122,421.28 |
| Mar 17, 2014 | 123,285.28 |
| Mar 14, 2014 | 124,137.76 |
| Mar 13, 2014 | 125,036.32 |
| Mar 12, 2014 | 125,877.28 |
| Mar 11, 2014 | 126,464.80 |
| Mar 10, 2014 | 126,891.04 |
| Mar 7, 2014 | 127,328.91 |
| Mar 6, 2014 | 127,685.69 |
| Mar 5, 2014 | 127,904.57 |
| Mar 4, 2014 | 128,272.29 |
| Mar 3, 2014 | 128,710.05 |
| Feb 28, 2014 | 129,193.89 |
| Feb 27, 2014 | 129,700.77 |
| Feb 26, 2014 | 130,265.25 |
| Feb 25, 2014 | 130,967.85 |
| Feb 24, 2014 | 131,705.14 |
| Feb 21, 2014 | 132,119.86 |
| Feb 20, 2014 | 132,500.02 |
| Feb 19, 2014 | 132,880.19 |
| Feb 18, 2014 | 133,191.22 |
| Feb 14, 2014 | 133,479.22 |
| Feb 13, 2014 | 133,778.73 |
| Feb 12, 2014 | 134,320.19 |
| Feb 11, 2014 | 135,103.55 |
| Feb 10, 2014 | 135,840.81 |
| Feb 7, 2014 | 136,647.22 |
| Feb 6, 2014 | 137,453.73 |
| Feb 5, 2014 | 138,447.09 |
| Feb 4, 2014 | 139,518.47 |
| Feb 3, 2014 | 140,474.63 |
| Jan 31, 2014 | 141,430.80 |
| Jan 30, 2014 | 142,329.34 |
| Jan 29, 2014 | 143,297.03 |
| Jan 28, 2014 | 144,299.27 |
| Jan 27, 2014 | 145,370.63 |
| Jan 24, 2014 | 146,960.39 |
| Jan 23, 2014 | 148,400.39 |
| Jan 22, 2014 | 149,621.52 |
| Jan 21, 2014 | 150,589.19 |
| Jan 17, 2014 | 151,695.11 |
| Jan 16, 2014 | 152,766.47 |
| Jan 15, 2014 | 153,964.55 |
| Jan 14, 2014 | 155,139.59 |
| Jan 13, 2014 | 156,337.69 |
| Jan 10, 2014 | 157,604.88 |
| Jan 9, 2014 | 158,906.64 |
| Jan 8, 2014 | 160,231.44 |
| Jan 7, 2014 | 161,475.59 |
| Jan 6, 2014 | 163,134.48 |
| Jan 3, 2014 | 164,712.72 |
| Jan 2, 2014 | 166,590.48 |
| Dec 31, 2013 | 168,514.31 |
| Dec 30, 2013 | 170,253.84 |
| Dec 27, 2013 | 171,832.08 |
| Dec 26, 2013 | 173,629.20 |
| Dec 24, 2013 | 175,184.41 |
| Dec 23, 2013 | 176,843.19 |
| Dec 20, 2013 | 178,502.41 |
| Dec 19, 2013 | 180,264.95 |
| Dec 18, 2013 | 181,739.52 |
| Dec 17, 2013 | 183,352.31 |
| Dec 16, 2013 | 185,091.84 |
| Dec 13, 2013 | 186,772.50 |
| Dec 12, 2013 | 188,293.14 |
| Dec 11, 2013 | 189,813.91 |
| Dec 10, 2013 | 191,035.02 |
| Dec 9, 2013 | 192,002.70 |
| Dec 6, 2013 | 192,763.02 |
| Dec 5, 2013 | 193,511.81 |
| Dec 4, 2013 | 194,179.98 |
| Dec 3, 2013 | 194,859.66 |
| Dec 2, 2013 | 195,481.73 |
| Nov 29, 2013 | 195,689.09 |
| Nov 27, 2013 | 195,815.81 |
| Nov 26, 2013 | 196,017.64 |
| Nov 25, 2013 | 196,029.16 |
| Nov 22, 2013 | 196,006.13 |
| Nov 21, 2013 | 195,695.08 |
| Nov 20, 2013 | 195,303.41 |
| Nov 19, 2013 | 195,003.88 |
| Nov 18, 2013 | 194,612.20 |
| Nov 15, 2013 | 194,162.92 |
| Nov 14, 2013 | 193,679.08 |
| Nov 13, 2013 | 193,195.23 |
| Nov 12, 2013 | 192,603.80 |
| Nov 11, 2013 | 191,578.52 |
| Nov 8, 2013 | 190,472.59 |
| Nov 7, 2013 | 189,343.64 |
| Nov 6, 2013 | 188,364.44 |
| Nov 5, 2013 | 187,293.08 |
| Nov 4, 2013 | 186,325.41 |
| Nov 1, 2013 | 185,369.23 |
| Oct 31, 2013 | 184,367.00 |
| Oct 30, 2013 | 183,249.56 |
| Oct 29, 2013 | 182,109.08 |
| Oct 28, 2013 | 180,864.92 |
| Oct 25, 2013 | 179,643.80 |
| Oct 24, 2013 | 178,411.16 |
| Oct 23, 2013 | 176,936.59 |
| Oct 22, 2013 | 175,531.16 |
| Oct 21, 2013 | 173,757.08 |
| Oct 18, 2013 | 171,948.44 |
| Oct 17, 2013 | 170,070.69 |
| Oct 16, 2013 | 168,434.84 |
| Oct 15, 2013 | 166,637.70 |
| Oct 14, 2013 | 165,140.11 |
| Oct 11, 2013 | 163,458.19 |
| Oct 10, 2013 | 161,764.75 |
| Oct 9, 2013 | 160,082.83 |
| Oct 8, 2013 | 158,654.34 |
| Oct 7, 2013 | 157,030.03 |
| Oct 4, 2013 | 155,198.34 |
| Oct 3, 2013 | 153,344.89 |
| Oct 2, 2013 | 151,582.33 |
| Oct 1, 2013 | 149,785.20 |
| Sep 30, 2013 | 148,149.38 |
| Sep 27, 2013 | 146,674.81 |
| Sep 26, 2013 | 145,453.69 |
| Sep 25, 2013 | 144,209.53 |
| Sep 24, 2013 | 143,011.44 |
| Sep 23, 2013 | 141,847.92 |
| Sep 20, 2013 | 140,649.84 |
| Sep 19, 2013 | 139,659.13 |
| Sep 18, 2013 | 138,495.59 |
| Sep 17, 2013 | 137,418.25 |
| Sep 16, 2013 | 136,381.45 |
| Sep 13, 2013 | 135,471.38 |
| Sep 12, 2013 | 134,653.45 |
| Sep 11, 2013 | 133,858.56 |
| Sep 10, 2013 | 133,109.77 |
| Sep 9, 2013 | 132,395.53 |
| Sep 6, 2013 | 131,704.33 |
| Sep 5, 2013 | 130,932.49 |
| Sep 4, 2013 | 130,195.21 |
| Sep 3, 2013 | 129,450.32 |
| Aug 30, 2013 | 128,747.60 |
| Aug 29, 2013 | 128,102.37 |
| Aug 28, 2013 | 127,641.57 |
| Aug 27, 2013 | 127,111.65 |
| Aug 26, 2013 | 126,478.05 |
| Aug 23, 2013 | 125,902.05 |
| Aug 22, 2013 | 125,291.49 |
| Aug 21, 2013 | 124,761.57 |
| Aug 20, 2013 | 124,358.36 |
| Aug 19, 2013 | 124,012.76 |
| Aug 16, 2013 | 123,713.24 |
| Aug 15, 2013 | 123,333.08 |
| Aug 14, 2013 | 122,918.36 |
| Aug 13, 2013 | 122,584.28 |
| Aug 12, 2013 | 122,238.68 |
| Aug 9, 2013 | 121,950.68 |
| Aug 8, 2013 | 121,639.64 |
| Aug 7, 2013 | 121,478.36 |
| Aug 6, 2013 | 121,247.96 |
| Aug 5, 2013 | 121,155.80 |
| Aug 2, 2013 | 121,063.64 |
| Aug 1, 2013 | 121,040.60 |
| Jul 31, 2013 | 121,086.68 |
| Jul 30, 2013 | 121,132.88 |
| Jul 29, 2013 | 121,063.76 |
| Jul 26, 2013 | 120,983.12 |
| Jul 25, 2013 | 120,890.96 |
| Jul 24, 2013 | 120,856.40 |
| Jul 23, 2013 | 121,132.88 |
| Jul 22, 2013 | 121,282.64 |
| Jul 19, 2013 | 121,455.44 |
| Jul 18, 2013 | 121,639.76 |
| Jul 17, 2013 | 121,824.08 |
| Jul 16, 2013 | 121,939.16 |
| Jul 15, 2013 | 122,077.40 |
| Jul 12, 2013 | 122,146.52 |
| Jul 11, 2013 | 122,261.72 |
| Jul 10, 2013 | 122,399.96 |
| Jul 9, 2013 | 122,584.28 |
| Jul 8, 2013 | 122,641.88 |
| Jul 5, 2013 | 122,653.40 |
| Jul 3, 2013 | 122,664.92 |
| Jul 2, 2013 | 123,045.08 |
| Jul 1, 2013 | 123,390.68 |
| Jun 28, 2013 | 123,505.88 |
| Jun 27, 2013 | 123,643.43 |
| Jun 26, 2013 | 123,701.03 |
| Jun 25, 2013 | 124,012.07 |
| Jun 24, 2013 | 124,311.59 |
| Jun 21, 2013 | 124,795.43 |
| Jun 20, 2013 | 125,210.15 |
| Jun 19, 2013 | 125,843.87 |
| Jun 18, 2013 | 126,212.51 |
| Jun 17, 2013 | 126,523.55 |
| Jun 14, 2013 | 126,765.47 |
| Jun 13, 2013 | 126,948.64 |
| Jun 12, 2013 | 127,063.84 |
| Jun 11, 2013 | 127,179.04 |
| Jun 10, 2013 | 127,063.84 |
| Jun 7, 2013 | 126,983.20 |
| Jun 6, 2013 | 126,798.88 |
| Jun 5, 2013 | 126,649.12 |
| Jun 4, 2013 | 126,695.20 |
| Jun 3, 2013 | 126,591.52 |
| May 31, 2013 | 126,510.88 |
| May 30, 2013 | 126,522.40 |
| May 29, 2013 | 126,591.52 |
| May 28, 2013 | 126,879.52 |
| May 24, 2013 | 127,374.88 |
| May 23, 2013 | 127,755.04 |
| May 22, 2013 | 128,411.68 |
| May 21, 2013 | 129,206.56 |
| May 20, 2013 | 130,024.48 |
| May 17, 2013 | 130,577.33 |
| May 16, 2013 | 131,084.20 |
| May 15, 2013 | 131,890.61 |
| May 14, 2013 | 132,581.81 |
| May 13, 2013 | 133,399.73 |
| May 10, 2013 | 134,184.23 |
| May 9, 2013 | 135,140.41 |
| May 8, 2013 | 136,004.41 |
| May 7, 2013 | 136,822.31 |
| May 6, 2013 | 137,571.13 |
| May 3, 2013 | 138,642.59 |
| May 2, 2013 | 139,483.56 |
| May 1, 2013 | 140,716.20 |
| Apr 30, 2013 | 142,029.48 |
| Apr 29, 2013 | 143,365.80 |
| Apr 26, 2013 | 144,609.95 |
| Apr 25, 2013 | 145,785.00 |
| Apr 24, 2013 | 146,925.48 |
| Apr 23, 2013 | 147,927.72 |
| Apr 22, 2013 | 148,492.20 |
| Apr 19, 2013 | 149,068.20 |
| Apr 18, 2013 | 149,932.20 |
| Apr 17, 2013 | 150,935.14 |
| Apr 16, 2013 | 152,029.55 |
| Apr 15, 2013 | 152,962.66 |
| Apr 12, 2013 | 153,884.27 |
| Apr 11, 2013 | 154,633.06 |
| Apr 10, 2013 | 155,462.50 |
| Apr 9, 2013 | 156,130.66 |
| Apr 8, 2013 | 156,994.66 |
| Apr 5, 2013 | 157,766.50 |
| Apr 4, 2013 | 158,987.63 |
| Apr 3, 2013 | 160,325.09 |
| Apr 2, 2013 | 161,592.30 |
| Apr 1, 2013 | 162,917.09 |
| Mar 28, 2013 | 163,930.86 |
| Mar 27, 2013 | 164,806.38 |
| Mar 26, 2013 | 165,520.63 |
| Mar 25, 2013 | 166,177.27 |
| Mar 22, 2013 | 166,707.19 |
| Mar 21, 2013 | 167,191.02 |
| Mar 20, 2013 | 167,582.70 |
| Mar 19, 2013 | 167,893.73 |
| Mar 18, 2013 | 168,112.63 |
| Mar 15, 2013 | 168,193.27 |
| Mar 14, 2013 | 168,055.02 |
| Mar 13, 2013 | 167,651.81 |
| Mar 12, 2013 | 167,075.81 |
| Mar 11, 2013 | 166,430.70 |
| Mar 8, 2013 | 165,727.98 |
| Mar 7, 2013 | 165,301.73 |
| Mar 6, 2013 | 165,013.73 |
| Mar 5, 2013 | 164,506.86 |
| Mar 4, 2013 | 164,184.30 |
| Mar 1, 2013 | 163,884.78 |
| Feb 28, 2013 | 163,192.42 |
| Feb 27, 2013 | 162,259.30 |
| Feb 26, 2013 | 161,291.63 |
| Feb 25, 2013 | 160,300.91 |
| Feb 22, 2013 | 159,310.19 |
| Feb 21, 2013 | 158,008.42 |
| Feb 20, 2013 | 156,879.45 |
| Feb 19, 2013 | 155,404.91 |
| Feb 15, 2013 | 153,884.38 |
| Feb 14, 2013 | 152,329.17 |
| Feb 13, 2013 | 150,889.17 |
| Feb 12, 2013 | 149,564.38 |
| Feb 11, 2013 | 148,481.48 |
| Feb 8, 2013 | 147,502.30 |
| Feb 7, 2013 | 146,753.48 |
| Feb 6, 2013 | 146,050.77 |
| Feb 5, 2013 | 145,555.30 |
| Feb 4, 2013 | 143,977.05 |
| Feb 1, 2013 | 142,329.69 |
| Jan 31, 2013 | 140,716.89 |
| Jan 30, 2013 | 138,965.84 |
| Jan 29, 2013 | 137,145.69 |
| Jan 28, 2013 | 135,290.97 |
| Jan 25, 2013 | 133,436.25 |
| Jan 24, 2013 | 131,535.44 |
| Jan 23, 2013 | 129,829.33 |
| Jan 22, 2013 | 127,813.33 |
| Jan 18, 2013 | 125,624.53 |
| Jan 17, 2013 | 123,608.53 |
| Jan 16, 2013 | 121,500.37 |
| Jan 15, 2013 | 119,829.96 |
| Jan 14, 2013 | 118,263.24 |
| Jan 11, 2013 | 116,915.40 |
| Jan 10, 2013 | 115,556.04 |
| Jan 9, 2013 | 114,346.44 |
| Jan 8, 2013 | 113,183.04 |
| Jan 7, 2013 | 111,996.47 |
| Jan 4, 2013 | 110,844.47 |
| Jan 3, 2013 | 109,727.03 |
| Jan 2, 2013 | 108,575.03 |
| Dec 31, 2012 | 107,498.14 |
| Dec 28, 2012 | 106,749.34 |
| Dec 27, 2012 | 106,000.54 |
| Dec 26, 2012 | 105,090.46 |
| Dec 24, 2012 | 104,261.02 |
| Dec 21, 2012 | 103,443.10 |
| Dec 20, 2012 | 102,613.66 |
| Dec 19, 2012 | 101,761.18 |
| Dec 18, 2012 | 100,781.98 |
| Dec 17, 2012 | 99,629.98 |
| Dec 14, 2012 | 98,662.30 |
| Dec 13, 2012 | 97,913.50 |
| Dec 12, 2012 | 97,475.74 |
| Dec 11, 2012 | 97,222.30 |
| Dec 10, 2012 | 96,899.74 |
| Dec 7, 2012 | 96,692.37 |
| Dec 6, 2012 | 96,588.69 |
| Dec 5, 2012 | 96,542.61 |
| Dec 4, 2012 | 96,358.29 |
| Dec 3, 2012 | 96,208.53 |
| Nov 30, 2012 | 96,093.33 |
| Nov 29, 2012 | 95,989.65 |
| Nov 28, 2012 | 95,746.81 |
| Nov 27, 2012 | 95,504.89 |
| Nov 26, 2012 | 95,159.29 |
| Nov 23, 2012 | 94,813.69 |
| Nov 21, 2012 | 94,802.29 |
| Nov 20, 2012 | 95,677.81 |
| Nov 19, 2012 | 96,599.41 |
| Nov 16, 2012 | 97,532.53 |
| Nov 15, 2012 | 98,649.97 |
| Nov 14, 2012 | 99,825.01 |
| Nov 13, 2012 | 100,930.93 |
| Nov 12, 2012 | 101,850.23 |
| Nov 9, 2012 | 102,702.71 |
| Nov 8, 2012 | 103,752.18 |
| Nov 7, 2012 | 104,938.74 |
| Nov 6, 2012 | 106,148.34 |
| Nov 5, 2012 | 107,345.16 |
| Nov 2, 2012 | 108,623.88 |
| Nov 1, 2012 | 109,879.56 |
| Oct 31, 2012 | 111,066.12 |
| Oct 26, 2012 | 112,402.44 |
| Oct 25, 2012 | 113,796.36 |
| Oct 24, 2012 | 115,109.64 |
| Oct 23, 2012 | 116,538.01 |
| Oct 22, 2012 | 117,931.93 |
| Oct 19, 2012 | 119,274.59 |
| Oct 18, 2012 | 120,599.39 |
| Oct 17, 2012 | 121,878.11 |
| Oct 16, 2012 | 123,312.12 |
| Oct 15, 2012 | 124,752.12 |
| Oct 12, 2012 | 126,053.88 |
| Oct 11, 2012 | 127,482.36 |
| Oct 10, 2012 | 128,761.08 |
| Oct 9, 2012 | 130,120.44 |
| Oct 8, 2012 | 131,456.77 |
| Oct 5, 2012 | 132,942.84 |
| Oct 4, 2012 | 134,486.52 |
| Oct 3, 2012 | 135,972.61 |
| Oct 2, 2012 | 137,470.20 |
| Oct 1, 2012 | 138,864.13 |
| Sep 28, 2012 | 140,142.84 |
| Sep 27, 2012 | 141,398.53 |
| Sep 26, 2012 | 142,746.38 |
| Sep 25, 2012 | 144,140.30 |
| Sep 24, 2012 | 145,407.48 |
| Sep 21, 2012 | 146,680.45 |
| Sep 20, 2012 | 148,039.70 |
| Sep 19, 2012 | 149,410.45 |
| Sep 18, 2012 | 150,550.83 |
| Sep 17, 2012 | 151,645.23 |
| Sep 14, 2012 | 152,970.95 |
| Sep 13, 2012 | 154,376.39 |
| Sep 12, 2012 | 155,735.75 |
| Sep 11, 2012 | 156,876.23 |
| Sep 10, 2012 | 157,544.41 |
| Sep 7, 2012 | 158,270.16 |
| Sep 6, 2012 | 159,018.95 |
| Sep 5, 2012 | 159,767.77 |
| Sep 4, 2012 | 160,332.23 |
| Aug 31, 2012 | 161,023.44 |
| Aug 30, 2012 | 161,634.00 |
| Aug 29, 2012 | 162,074.06 |
| Aug 28, 2012 | 162,592.45 |
| Aug 27, 2012 | 162,719.19 |
| Aug 24, 2012 | 162,684.63 |
| Aug 23, 2012 | 162,719.19 |
| Aug 22, 2012 | 162,904.77 |
| Aug 21, 2012 | 163,123.66 |
| Aug 20, 2012 | 163,238.84 |
| Aug 17, 2012 | 163,446.20 |
| Aug 16, 2012 | 163,549.89 |
| Aug 15, 2012 | 163,688.13 |
| Aug 14, 2012 | 163,768.77 |
| Aug 13, 2012 | 163,722.69 |
| Aug 10, 2012 | 163,711.17 |
| Aug 9, 2012 | 163,943.30 |
| Aug 8, 2012 | 164,358.02 |
| Aug 7, 2012 | 164,807.30 |
| Aug 6, 2012 | 165,060.73 |
| Aug 3, 2012 | 165,463.94 |
| Aug 2, 2012 | 165,947.78 |
| Aug 1, 2012 | 166,454.66 |
| Jul 31, 2012 | 166,903.94 |
| Jul 30, 2012 | 167,065.22 |
| Jul 27, 2012 | 167,353.22 |
| Jul 26, 2012 | 167,526.02 |
| Jul 25, 2012 | 167,929.22 |
| Jul 24, 2012 | 168,366.98 |
| Jul 23, 2012 | 169,092.73 |
| Jul 20, 2012 | 169,853.06 |
| Jul 19, 2012 | 170,359.94 |
| Jul 18, 2012 | 170,763.14 |
| Jul 17, 2012 | 171,177.86 |
| Jul 16, 2012 | 171,592.58 |
| Jul 13, 2012 | 172,053.38 |
| Jul 12, 2012 | 172,577.55 |
| Jul 11, 2012 | 173,107.45 |
| Jul 10, 2012 | 173,614.45 |
| Jul 9, 2012 | 174,236.66 |
| Jul 6, 2012 | 174,858.73 |
| Jul 5, 2012 | 175,377.14 |
| Jul 3, 2012 | 175,549.94 |
| Jul 2, 2012 | 175,642.09 |
| Jun 29, 2012 | 175,987.70 |
| Jun 28, 2012 | 176,252.66 |
| Jun 27, 2012 | 176,552.19 |
| Jun 26, 2012 | 176,771.06 |
| Jun 25, 2012 | 176,863.22 |
| Jun 22, 2012 | 177,485.30 |
| Jun 21, 2012 | 177,923.06 |
| Jun 20, 2012 | 178,360.81 |
| Jun 19, 2012 | 179,167.22 |
| Jun 18, 2012 | 180,100.34 |
| Jun 15, 2012 | 181,217.78 |
| Jun 14, 2012 | 182,335.22 |
| Jun 13, 2012 | 183,544.81 |
| Jun 12, 2012 | 184,973.30 |
| Jun 11, 2012 | 186,286.58 |
| Jun 8, 2012 | 187,680.50 |
| Jun 7, 2012 | 188,993.78 |
| Jun 6, 2012 | 190,456.81 |
| Jun 5, 2012 | 191,689.45 |
| Jun 4, 2012 | 193,140.98 |
| Jun 1, 2012 | 194,684.66 |
| May 31, 2012 | 196,297.45 |
| May 30, 2012 | 197,602.69 |
| May 29, 2012 | 198,835.31 |
| May 25, 2012 | 199,895.16 |
| May 24, 2012 | 200,955.00 |
| May 23, 2012 | 201,968.77 |
| May 22, 2012 | 203,305.08 |
| May 21, 2012 | 204,894.86 |
| May 18, 2012 | 206,427.02 |
| May 17, 2012 | 207,774.86 |
| May 16, 2012 | 208,638.86 |
| May 15, 2012 | 209,088.14 |
| May 14, 2012 | 209,502.86 |
| May 11, 2012 | 209,883.02 |
| May 10, 2012 | 209,906.06 |
| May 9, 2012 | 209,848.45 |
| May 8, 2012 | 209,998.22 |
| May 7, 2012 | 210,124.94 |
| May 4, 2012 | 210,228.63 |
| May 3, 2012 | 210,274.70 |
| May 2, 2012 | 210,309.27 |
| May 1, 2012 | 210,251.66 |
| Apr 30, 2012 | 210,297.73 |
| Apr 27, 2012 | 210,286.22 |
| Apr 26, 2012 | 210,332.30 |
| Apr 25, 2012 | 210,516.63 |
| Apr 24, 2012 | 210,574.22 |
| Apr 23, 2012 | 210,745.86 |
| Apr 20, 2012 | 210,838.02 |
| Apr 19, 2012 | 210,918.66 |
| Apr 18, 2012 | 210,953.22 |
| Apr 17, 2012 | 210,884.09 |
| Apr 16, 2012 | 210,838.02 |
| Apr 13, 2012 | 210,780.42 |
| Apr 12, 2012 | 210,388.73 |
| Apr 11, 2012 | 210,066.19 |
| Apr 10, 2012 | 209,973.91 |
| Apr 9, 2012 | 209,916.30 |
| Apr 5, 2012 | 209,697.42 |
| Apr 4, 2012 | 209,319.58 |
| Apr 3, 2012 | 209,054.63 |
| Apr 2, 2012 | 208,605.34 |
| Mar 30, 2012 | 207,580.05 |
| Mar 29, 2012 | 206,566.28 |
| Mar 28, 2012 | 205,552.52 |
| Mar 27, 2012 | 204,504.31 |
| Mar 26, 2012 | 203,306.23 |
| Mar 23, 2012 | 202,338.56 |
| Mar 22, 2012 | 201,221.13 |
| Mar 21, 2012 | 199,988.48 |
| Mar 20, 2012 | 198,778.88 |
| Mar 19, 2012 | 197,672.95 |
| Mar 16, 2012 | 196,486.41 |
| Mar 15, 2012 | 195,357.44 |
| Mar 14, 2012 | 194,124.80 |
| Mar 13, 2012 | 192,869.13 |
| Mar 12, 2012 | 191,175.69 |
| Mar 9, 2012 | 189,182.72 |
| Mar 8, 2012 | 187,328.00 |
| Mar 7, 2012 | 185,830.41 |
| Mar 6, 2012 | 184,712.95 |
| Mar 5, 2012 | 183,825.92 |
| Mar 2, 2012 | 182,731.50 |
| Mar 1, 2012 | 181,660.14 |
| Feb 29, 2012 | 180,715.50 |
| Feb 28, 2012 | 179,770.86 |
| Feb 27, 2012 | 178,838.56 |
| Feb 24, 2012 | 177,997.59 |
| Feb 23, 2012 | 177,168.16 |
| Feb 22, 2012 | 176,419.36 |
| Feb 21, 2012 | 175,739.69 |
| Feb 17, 2012 | 175,002.41 |
| Feb 16, 2012 | 174,184.48 |
| Feb 15, 2012 | 173,389.58 |
| Feb 14, 2012 | 172,594.70 |
| Feb 13, 2012 | 171,742.22 |
| Feb 10, 2012 | 170,878.22 |
| Feb 9, 2012 | 169,980.81 |
| Feb 8, 2012 | 169,312.66 |
| Feb 7, 2012 | 168,621.45 |
| Feb 6, 2012 | 167,895.70 |
| Feb 3, 2012 | 167,216.02 |
| Feb 2, 2012 | 166,686.09 |
| Feb 1, 2012 | 166,352.02 |
| Jan 31, 2012 | 165,983.38 |
| Jan 30, 2012 | 165,522.58 |
| Jan 27, 2012 | 165,038.84 |
| Jan 26, 2012 | 164,520.45 |
| Jan 25, 2012 | 164,059.66 |
| Jan 24, 2012 | 163,757.83 |
| Jan 23, 2012 | 163,343.11 |
| Jan 20, 2012 | 163,078.16 |
| Jan 19, 2012 | 162,732.55 |
| Jan 18, 2012 | 162,467.59 |
| Jan 17, 2012 | 162,294.80 |
| Jan 13, 2012 | 162,098.83 |
| Jan 12, 2012 | 161,983.63 |
| Jan 11, 2012 | 161,972.11 |
| Jan 10, 2012 | 161,822.34 |
| Jan 9, 2012 | 161,868.44 |
| Jan 6, 2012 | 161,799.31 |
| Jan 5, 2012 | 161,810.83 |
| Jan 4, 2012 | 161,891.47 |
| Jan 3, 2012 | 161,958.30 |
| Dec 30, 2011 | 161,992.84 |
| Dec 29, 2011 | 161,900.69 |
| Dec 28, 2011 | 161,670.30 |
| Dec 27, 2011 | 161,485.97 |
| Dec 23, 2011 | 161,255.56 |
| Dec 22, 2011 | 161,036.69 |
| Dec 21, 2011 | 160,806.28 |
| Dec 20, 2011 | 160,817.80 |
| Dec 19, 2011 | 160,909.95 |
| Dec 16, 2011 | 160,956.05 |
| Dec 15, 2011 | 160,817.80 |
| Dec 14, 2011 | 160,933.00 |
| Dec 13, 2011 | 160,943.72 |
| Dec 12, 2011 | 161,081.95 |
| Dec 9, 2011 | 161,208.69 |
| Dec 8, 2011 | 161,231.72 |
| Dec 7, 2011 | 161,105.00 |
| Dec 6, 2011 | 161,243.23 |
| Dec 5, 2011 | 160,989.80 |
| Dec 2, 2011 | 160,932.20 |
| Dec 1, 2011 | 160,978.28 |
| Nov 30, 2011 | 161,151.08 |
| Nov 29, 2011 | 161,496.69 |
| Nov 28, 2011 | 162,118.88 |
| Nov 25, 2011 | 162,994.41 |
| Nov 23, 2011 | 163,973.59 |
| Nov 22, 2011 | 165,010.41 |
| Nov 21, 2011 | 166,012.64 |
| Nov 18, 2011 | 166,888.16 |
| Nov 17, 2011 | 167,763.69 |
| Nov 16, 2011 | 168,650.72 |
| Nov 15, 2011 | 169,606.88 |
| Nov 14, 2011 | 170,516.05 |
| Nov 11, 2011 | 171,426.13 |
| Nov 10, 2011 | 172,370.77 |
| Nov 9, 2011 | 173,269.31 |
| Nov 8, 2011 | 174,260.05 |
| Nov 7, 2011 | 175,008.84 |
| Nov 4, 2011 | 176,045.64 |
| Nov 3, 2011 | 177,105.48 |
| Nov 2, 2011 | 178,349.64 |
| Nov 1, 2011 | 179,674.44 |
| Oct 31, 2011 | 180,757.31 |
| Oct 28, 2011 | 181,609.80 |
| Oct 27, 2011 | 182,704.20 |
| Oct 26, 2011 | 183,833.16 |
| Oct 25, 2011 | 185,157.95 |
| Oct 24, 2011 | 186,471.23 |
| Oct 21, 2011 | 187,577.19 |
| Oct 20, 2011 | 189,007.95 |
| Oct 19, 2011 | 190,367.31 |
| Oct 18, 2011 | 191,980.13 |
| Oct 17, 2011 | 193,454.80 |
| Oct 14, 2011 | 195,217.36 |
| Oct 13, 2011 | 197,187.28 |
| Oct 12, 2011 | 199,237.84 |
| Oct 11, 2011 | 201,495.77 |
| Oct 10, 2011 | 203,765.20 |
| Oct 7, 2011 | 206,207.44 |
| Oct 6, 2011 | 208,833.78 |
| Oct 5, 2011 | 211,575.55 |
| Oct 4, 2011 | 214,374.91 |
| Oct 3, 2011 | 217,208.81 |
| Sep 30, 2011 | 219,910.27 |
| Sep 29, 2011 | 222,536.81 |
| Sep 28, 2011 | 225,059.70 |
| Sep 27, 2011 | 227,859.06 |
| Sep 26, 2011 | 230,347.38 |
| Sep 23, 2011 | 233,204.45 |
| Sep 22, 2011 | 235,911.78 |
| Sep 21, 2011 | 238,411.63 |
| Sep 20, 2011 | 240,807.78 |
| Sep 19, 2011 | 243,077.22 |
| Sep 16, 2011 | 245,381.13 |
| Sep 15, 2011 | 247,362.56 |
| Sep 14, 2011 | 249,044.48 |
| Sep 13, 2011 | 250,449.92 |
| Sep 12, 2011 | 251,613.44 |
| Sep 9, 2011 | 252,696.31 |
| Sep 8, 2011 | 253,560.31 |
| Sep 7, 2011 | 254,435.84 |
| Sep 6, 2011 | 255,484.16 |
| Sep 2, 2011 | 256,130.20 |
| Sep 1, 2011 | 256,694.69 |
| Aug 31, 2011 | 256,948.13 |
| Aug 30, 2011 | 257,190.05 |
| Aug 29, 2011 | 257,328.28 |
| Aug 26, 2011 | 257,616.28 |
| Aug 25, 2011 | 257,858.20 |
| Aug 24, 2011 | 258,215.31 |
| Aug 23, 2011 | 258,261.41 |
| Aug 22, 2011 | 258,342.05 |
| Aug 19, 2011 | 258,630.05 |
| Aug 18, 2011 | 259,194.52 |
| Aug 17, 2011 | 259,735.95 |
| Aug 16, 2011 | 259,954.84 |
| Aug 15, 2011 | 260,277.41 |
| Aug 12, 2011 | 260,657.56 |
| Aug 11, 2011 | 261,233.56 |
| Aug 10, 2011 | 261,855.64 |
| Aug 9, 2011 | 262,892.44 |
| Aug 8, 2011 | 263,583.63 |
| Aug 5, 2011 | 264,666.41 |
| Aug 4, 2011 | 265,553.44 |
| Aug 3, 2011 | 266,394.41 |
| Aug 2, 2011 | 267,143.22 |
| Aug 1, 2011 | 267,811.38 |
| Jul 29, 2011 | 268,387.38 |
| Jul 28, 2011 | 268,560.19 |
| Jul 27, 2011 | 268,583.44 |
| Jul 26, 2011 | 268,387.59 |
| Jul 25, 2011 | 267,949.84 |
| Jul 22, 2011 | 267,578.19 |
| Jul 21, 2011 | 267,353.56 |
| Jul 20, 2011 | 267,422.69 |
| Jul 19, 2011 | 267,595.47 |
| Jul 18, 2011 | 267,768.28 |
| Jul 15, 2011 | 267,998.69 |
| Jul 14, 2011 | 268,159.75 |
| Jul 13, 2011 | 268,481.03 |
| Jul 12, 2011 | 269,045.53 |
| Jul 11, 2011 | 269,598.47 |
| Jul 8, 2011 | 270,165.25 |
| Jul 7, 2011 | 270,476.31 |
| Jul 6, 2011 | 270,499.34 |
| Jul 5, 2011 | 270,833.41 |
| Jul 1, 2011 | 271,616.78 |
| Jun 30, 2011 | 273,010.69 |
| Jun 29, 2011 | 274,059.03 |
| Jun 28, 2011 | 274,577.41 |
| Jun 27, 2011 | 274,945.94 |
| Jun 24, 2011 | 274,957.47 |
| Jun 23, 2011 | 275,176.34 |
| Jun 22, 2011 | 275,429.78 |
| Jun 21, 2011 | 276,489.63 |
| Jun 20, 2011 | 277,935.63 |
| Jun 17, 2011 | 279,456.25 |
| Jun 16, 2011 | 281,161.22 |
| Jun 15, 2011 | 283,165.69 |
| Jun 14, 2011 | 284,893.69 |
| Jun 13, 2011 | 287,243.78 |
| Jun 10, 2011 | 289,697.53 |
| Jun 9, 2011 | 292,174.34 |
| Jun 8, 2011 | 294,351.63 |
| Jun 7, 2011 | 296,056.59 |
| Jun 6, 2011 | 298,107.13 |
| Jun 3, 2011 | 299,754.50 |
| Jun 2, 2011 | 301,447.94 |
| Jun 1, 2011 | 303,394.84 |
| May 31, 2011 | 305,410.84 |
| May 27, 2011 | 307,334.69 |
| May 26, 2011 | 309,189.41 |
| May 25, 2011 | 311,320.59 |
| May 24, 2011 | 313,048.72 |
| May 23, 2011 | 314,926.47 |
| May 20, 2011 | 316,458.63 |
| May 19, 2011 | 318,347.91 |
| May 18, 2011 | 320,398.47 |
| May 17, 2011 | 322,587.28 |
| May 16, 2011 | 324,753.03 |
| May 13, 2011 | 327,160.72 |
| May 12, 2011 | 329,556.88 |
| May 11, 2011 | 332,093.13 |
| May 10, 2011 | 334,523.84 |
| May 9, 2011 | 337,023.69 |
| May 6, 2011 | 339,350.72 |
| May 5, 2011 | 341,309.13 |
| May 4, 2011 | 343,509.44 |
| May 3, 2011 | 345,802.03 |
| May 2, 2011 | 348,026.56 |
| Apr 29, 2011 | 350,042.56 |
| Apr 28, 2011 | 352,116.16 |
| Apr 27, 2011 | 354,175.97 |
| Apr 26, 2011 | 356,535.13 |
| Apr 25, 2011 | 359,161.69 |
| Apr 21, 2011 | 361,742.16 |
| Apr 20, 2011 | 364,103.75 |
| Apr 19, 2011 | 366,165.72 |
| Apr 18, 2011 | 368,654.03 |
| Apr 15, 2011 | 371,718.41 |
| Apr 14, 2011 | 375,070.81 |
| Apr 13, 2011 | 378,676.59 |
| Apr 12, 2011 | 382,363.00 |
| Apr 11, 2011 | 386,130.03 |
| Apr 8, 2011 | 389,632.13 |
| Apr 7, 2011 | 392,459.91 |
| Apr 6, 2011 | 395,028.88 |
| Apr 5, 2011 | 397,390.47 |
| Apr 4, 2011 | 399,579.28 |
| Apr 1, 2011 | 401,791.13 |
| Mar 31, 2011 | 403,565.19 |
| Mar 30, 2011 | 405,500.56 |
| Mar 29, 2011 | 407,355.28 |
| Mar 28, 2011 | 409,451.91 |
| Mar 25, 2011 | 412,170.63 |
| Mar 24, 2011 | 414,751.13 |
| Mar 23, 2011 | 417,239.47 |
| Mar 22, 2011 | 419,866.03 |
| Mar 21, 2011 | 422,296.75 |
| Mar 18, 2011 | 424,427.97 |
| Mar 17, 2011 | 426,478.53 |
| Mar 16, 2011 | 428,402.38 |
| Mar 15, 2011 | 430,038.19 |
| Mar 14, 2011 | 431,627.84 |
| Mar 11, 2011 | 432,929.59 |
| Mar 10, 2011 | 434,484.81 |
| Mar 9, 2011 | 435,567.69 |
| Mar 8, 2011 | 436,166.72 |
| Mar 7, 2011 | 436,777.28 |
| Mar 4, 2011 | 437,272.63 |
| Mar 3, 2011 | 437,848.63 |
| Mar 2, 2011 | 438,562.88 |
| Mar 1, 2011 | 439,324.38 |
| Feb 28, 2011 | 439,485.63 |
| Feb 25, 2011 | 439,416.53 |
| Feb 24, 2011 | 439,462.59 |
| Feb 23, 2011 | 439,831.25 |
| Feb 22, 2011 | 439,981.00 |
| Feb 18, 2011 | 440,061.63 |
| Feb 17, 2011 | 440,027.09 |
| Feb 16, 2011 | 440,188.38 |
| Feb 15, 2011 | 440,395.72 |
| Feb 14, 2011 | 440,545.47 |
| Feb 11, 2011 | 440,467.25 |
| Feb 10, 2011 | 440,444.19 |
| Feb 9, 2011 | 440,225.31 |
| Feb 8, 2011 | 440,236.84 |
| Feb 7, 2011 | 440,340.63 |
| Feb 4, 2011 | 440,432.81 |
| Feb 3, 2011 | 440,697.75 |
| Feb 2, 2011 | 440,847.53 |
| Feb 1, 2011 | 440,939.69 |
| Jan 31, 2011 | 441,918.88 |
| Jan 28, 2011 | 442,610.09 |
| Jan 27, 2011 | 443,324.19 |
| Jan 26, 2011 | 444,591.53 |
| Jan 25, 2011 | 445,731.88 |
| Jan 24, 2011 | 447,448.38 |
| Jan 21, 2011 | 449,038.16 |
| Jan 20, 2011 | 450,455.00 |
| Jan 19, 2011 | 451,975.63 |
| Jan 18, 2011 | 453,358.03 |
| Jan 14, 2011 | 455,708.13 |
| Jan 13, 2011 | 456,779.38 |
| Jan 12, 2011 | 456,111.19 |
| Jan 11, 2011 | 454,855.53 |
| Jan 10, 2011 | 454,049.13 |
| Jan 7, 2011 | 452,897.13 |
| Jan 6, 2011 | 451,595.38 |
| Jan 5, 2011 | 450,339.69 |
| Jan 4, 2011 | 449,187.69 |
| Jan 3, 2011 | 448,392.81 |
| Dec 31, 2010 | 447,793.75 |
| Dec 30, 2010 | 447,517.28 |
| Dec 29, 2010 | 446,595.69 |
| Dec 28, 2010 | 446,019.69 |
| Dec 27, 2010 | 444,925.28 |
| Dec 23, 2010 | 443,393.13 |
| Dec 22, 2010 | 441,688.16 |
| Dec 21, 2010 | 439,775.84 |
| Dec 20, 2010 | 438,163.03 |
| Dec 17, 2010 | 436,435.03 |
| Dec 16, 2010 | 434,522.72 |
| Dec 15, 2010 | 432,863.81 |
| Dec 14, 2010 | 430,870.84 |
| Dec 13, 2010 | 428,900.91 |
| Dec 10, 2010 | 426,758.19 |
| Dec 9, 2010 | 424,523.31 |
| Dec 8, 2010 | 422,276.91 |
| Dec 7, 2010 | 419,938.38 |
| Dec 6, 2010 | 417,357.88 |
| Dec 3, 2010 | 415,019.31 |
| Dec 2, 2010 | 412,738.38 |
| Dec 1, 2010 | 410,664.75 |
| Nov 30, 2010 | 408,395.31 |
| Nov 29, 2010 | 406,206.53 |
| Nov 26, 2010 | 404,179.00 |
| Nov 24, 2010 | 402,024.75 |
| Nov 23, 2010 | 400,135.47 |
| Nov 22, 2010 | 398,246.19 |
| Nov 19, 2010 | 396,794.69 |
| Nov 18, 2010 | 395,861.56 |
| Nov 17, 2010 | 394,133.56 |
| Nov 16, 2010 | 392,117.56 |
| Nov 15, 2010 | 389,375.91 |
| Nov 12, 2010 | 387,302.31 |
| Nov 11, 2010 | 384,572.16 |
| Nov 10, 2010 | 381,150.72 |
| Nov 9, 2010 | 378,869.75 |
| Nov 8, 2010 | 376,842.38 |
| Nov 5, 2010 | 374,595.97 |
| Nov 4, 2010 | 371,658.38 |
| Nov 3, 2010 | 368,202.38 |
| Nov 2, 2010 | 365,794.81 |
| Nov 1, 2010 | 363,721.19 |
| Oct 29, 2010 | 362,166.00 |
| Oct 28, 2010 | 360,438.00 |
| Oct 27, 2010 | 358,710.00 |
| Oct 26, 2010 | 357,028.09 |
| Oct 25, 2010 | 355,300.09 |
| Oct 22, 2010 | 353,445.38 |
| Oct 21, 2010 | 351,152.88 |
| Oct 20, 2010 | 349,136.88 |
| Oct 19, 2010 | 346,913.53 |
| Oct 18, 2010 | 345,600.19 |
| Oct 15, 2010 | 344,793.81 |
| Oct 14, 2010 | 344,505.81 |
| Oct 13, 2010 | 344,770.75 |
| Oct 12, 2010 | 344,713.16 |
| Oct 11, 2010 | 345,634.81 |
| Oct 8, 2010 | 345,980.41 |
| Oct 7, 2010 | 346,729.19 |
| Oct 6, 2010 | 347,443.44 |
| Oct 4, 2010 | 348,883.44 |
| Oct 1, 2010 | 349,494.00 |
| Sep 30, 2010 | 350,104.56 |
| Sep 29, 2010 | 350,692.09 |
| Sep 28, 2010 | 351,878.63 |
| Sep 24, 2010 | 352,846.31 |
| Sep 23, 2010 | 353,975.28 |
| Sep 22, 2010 | 355,242.47 |
| Sep 21, 2010 | 356,325.38 |
| Sep 20, 2010 | 357,362.16 |
| Sep 17, 2010 | 358,053.38 |
| Sep 16, 2010 | 358,917.38 |
| Sep 15, 2010 | 360,126.97 |
| Sep 14, 2010 | 360,564.72 |
| Sep 10, 2010 | 361,371.13 |
| Sep 9, 2010 | 361,555.44 |
| Sep 2, 2010 | 361,440.25 |
| Sep 1, 2010 | 361,440.25 |
| Aug 31, 2010 | 360,921.84 |
| Aug 30, 2010 | 360,979.44 |
| Aug 27, 2010 | 362,131.44 |
| Aug 26, 2010 | 363,859.44 |
| Aug 25, 2010 | 365,069.03 |
| Aug 24, 2010 | 367,280.88 |
| Aug 23, 2010 | 369,584.88 |
| Aug 20, 2010 | 370,564.09 |
| Aug 19, 2010 | 372,292.09 |
| Aug 18, 2010 | 374,653.69 |
| Aug 16, 2010 | 377,395.44 |
| Aug 13, 2010 | 379,238.63 |
| Aug 12, 2010 | 381,634.81 |
| Aug 11, 2010 | 385,171.44 |
| Aug 9, 2010 | 388,742.63 |
| Aug 5, 2010 | 392,429.03 |
| Aug 4, 2010 | 395,539.44 |
| Aug 3, 2010 | 399,237.38 |
| Aug 2, 2010 | 402,762.47 |
| Jul 30, 2010 | 405,366.00 |
| Jul 29, 2010 | 409,501.72 |
| Jul 28, 2010 | 413,188.13 |
| Jul 26, 2010 | 416,978.19 |
| Jul 23, 2010 | 420,019.47 |
| Jul 22, 2010 | 422,611.47 |
| Jul 21, 2010 | 425,491.47 |
| Jul 16, 2010 | 428,544.28 |
| Jul 15, 2010 | 432,115.47 |
| Jul 14, 2010 | 434,995.47 |
| Jul 13, 2010 | 438,048.28 |
| Jul 9, 2010 | 440,697.88 |
| Jul 8, 2010 | 443,382.03 |
| Jul 7, 2010 | 445,916.44 |
| Jul 2, 2010 | 449,798.69 |
| Jun 29, 2010 | 452,344.59 |
| Jun 24, 2010 | 454,925.09 |
| Jun 23, 2010 | 457,021.72 |
| Jun 22, 2010 | 459,452.44 |
| Jun 21, 2010 | 460,627.47 |
| Jun 18, 2010 | 461,664.28 |
| Jun 14, 2010 | 462,424.59 |
| Jun 11, 2010 | 463,173.41 |
| Jun 10, 2010 | 464,325.41 |
| Jun 9, 2010 | 465,097.25 |
| Jun 4, 2010 | 465,442.84 |
| Jun 3, 2010 | 466,375.97 |
| Jun 1, 2010 | 465,799.97 |
| May 25, 2010 | 465,615.63 |
| May 21, 2010 | 465,039.63 |
| May 20, 2010 | 464,267.81 |
| May 19, 2010 | 463,691.81 |
| May 18, 2010 | 463,691.81 |
| May 14, 2010 | 463,576.59 |
| May 10, 2010 | 462,712.59 |
| May 6, 2010 | 461,560.59 |
| May 5, 2010 | 460,696.59 |
| May 4, 2010 | 459,832.59 |
| May 3, 2010 | 458,911.00 |
| Apr 30, 2010 | 457,183.00 |
| Apr 27, 2010 | 455,167.00 |
| Apr 26, 2010 | 453,911.31 |
| Apr 23, 2010 | 453,208.59 |
| Apr 22, 2010 | 452,079.63 |
| Apr 21, 2010 | 450,835.47 |
| Apr 19, 2010 | 449,683.47 |
| Apr 16, 2010 | 448,531.47 |
| Apr 15, 2010 | 448,070.69 |
| Apr 14, 2010 | 447,264.28 |
| Apr 13, 2010 | 446,573.09 |
| Apr 12, 2010 | 445,824.28 |
| Apr 9, 2010 | 444,096.28 |
| Apr 8, 2010 | 442,598.81 |
| Apr 7, 2010 | 441,158.81 |
| Apr 6, 2010 | 440,350.88 |
| Mar 31, 2010 | 439,244.97 |
| Mar 30, 2010 | 437,908.56 |
| Mar 29, 2010 | 436,583.84 |
| Mar 26, 2010 | 435,374.25 |
| Mar 25, 2010 | 434,337.44 |
| Mar 24, 2010 | 434,268.31 |
| Mar 23, 2010 | 434,452.53 |
| Mar 19, 2010 | 434,625.31 |
| Mar 18, 2010 | 434,464.03 |
| Mar 17, 2010 | 433,945.63 |
| Mar 16, 2010 | 434,838.44 |
| Mar 15, 2010 | 435,725.53 |
| Mar 12, 2010 | 436,889.03 |
| Mar 11, 2010 | 437,925.84 |
| Mar 10, 2010 | 439,815.13 |
| Mar 9, 2010 | 441,888.72 |
| Mar 8, 2010 | 444,215.84 |
| Mar 5, 2010 | 447,095.88 |
| Mar 4, 2010 | 449,111.88 |
| Mar 3, 2010 | 451,461.97 |