Antelope Enterprise Holdings (AEHL) DMA 100 (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 439.53 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 133.10 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 60.35 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 508.30 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 67.49 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 357.50 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 96.06 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 212.85 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 150.85 |
| 10 | Antelope Enterprise Holdings | 15.10 Mn | 13.17 Mn | -1.65 Mn | 3.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.48 |
| May 21, 2026 | 3.53 |
| May 20, 2026 | 3.59 |
| May 19, 2026 | 3.65 |
| May 18, 2026 | 3.70 |
| May 15, 2026 | 3.75 |
| May 14, 2026 | 3.81 |
| May 13, 2026 | 3.88 |
| May 12, 2026 | 3.95 |
| May 11, 2026 | 4.08 |
| May 8, 2026 | 4.23 |
| May 7, 2026 | 4.40 |
| May 6, 2026 | 4.58 |
| May 5, 2026 | 4.76 |
| May 4, 2026 | 4.94 |
| May 1, 2026 | 5.12 |
| Apr 30, 2026 | 5.30 |
| Apr 29, 2026 | 5.49 |
| Apr 28, 2026 | 5.68 |
| Apr 27, 2026 | 5.86 |
| Apr 24, 2026 | 6.04 |
| Apr 23, 2026 | 6.22 |
| Apr 22, 2026 | 6.42 |
| Apr 21, 2026 | 6.61 |
| Apr 20, 2026 | 6.75 |
| Apr 17, 2026 | 6.82 |
| Apr 16, 2026 | 6.88 |
| Apr 15, 2026 | 6.95 |
| Apr 14, 2026 | 7.02 |
| Apr 13, 2026 | 7.08 |
| Apr 10, 2026 | 7.15 |
| Apr 9, 2026 | 7.22 |
| Apr 8, 2026 | 7.31 |
| Apr 7, 2026 | 7.39 |
| Apr 6, 2026 | 7.48 |
| Apr 2, 2026 | 7.57 |
| Apr 1, 2026 | 7.65 |
| Mar 31, 2026 | 7.74 |
| Mar 30, 2026 | 7.83 |
| Mar 27, 2026 | 7.94 |
| Mar 26, 2026 | 8.06 |
| Mar 25, 2026 | 8.16 |
| Mar 24, 2026 | 8.26 |
| Mar 23, 2026 | 8.36 |
| Mar 20, 2026 | 8.50 |
| Mar 19, 2026 | 8.66 |
| Mar 18, 2026 | 8.81 |
| Mar 17, 2026 | 8.98 |
| Mar 16, 2026 | 9.15 |
| Mar 13, 2026 | 9.31 |
| Mar 12, 2026 | 9.47 |
| Mar 11, 2026 | 9.66 |
| Mar 10, 2026 | 9.88 |
| Mar 9, 2026 | 10.11 |
| Mar 6, 2026 | 10.33 |
| Mar 5, 2026 | 10.55 |
| Mar 4, 2026 | 10.76 |
| Mar 3, 2026 | 10.96 |
| Mar 2, 2026 | 11.15 |
| Feb 27, 2026 | 11.33 |
| Feb 26, 2026 | 11.50 |
| Feb 25, 2026 | 11.63 |
| Feb 24, 2026 | 11.82 |
| Feb 23, 2026 | 12.01 |
| Feb 20, 2026 | 12.16 |
| Feb 19, 2026 | 12.31 |
| Feb 18, 2026 | 12.45 |
| Feb 17, 2026 | 12.61 |
| Feb 13, 2026 | 12.78 |
| Feb 12, 2026 | 12.92 |
| Feb 11, 2026 | 13.10 |
| Feb 10, 2026 | 13.29 |
| Feb 9, 2026 | 13.49 |
| Feb 6, 2026 | 13.65 |
| Feb 5, 2026 | 13.78 |
| Feb 4, 2026 | 13.94 |
| Feb 3, 2026 | 14.13 |
| Feb 2, 2026 | 14.34 |
| Jan 30, 2026 | 14.51 |
| Jan 29, 2026 | 14.67 |
| Jan 28, 2026 | 14.84 |
| Jan 27, 2026 | 15.00 |
| Jan 26, 2026 | 15.16 |
| Jan 23, 2026 | 15.31 |
| Jan 22, 2026 | 15.44 |
| Jan 21, 2026 | 15.56 |
| Jan 20, 2026 | 15.68 |
| Jan 16, 2026 | 15.79 |
| Jan 15, 2026 | 15.89 |
| Jan 14, 2026 | 16.01 |
| Jan 13, 2026 | 16.13 |
| Jan 12, 2026 | 16.24 |
| Jan 9, 2026 | 16.36 |
| Jan 8, 2026 | 16.48 |
| Jan 7, 2026 | 16.59 |
| Jan 6, 2026 | 16.71 |
| Jan 5, 2026 | 16.78 |
| Jan 2, 2026 | 16.82 |
| Dec 31, 2025 | 16.84 |
| Dec 30, 2025 | 16.86 |
| Dec 29, 2025 | 16.88 |
| Dec 26, 2025 | 16.99 |
| Dec 24, 2025 | 17.09 |
| Dec 23, 2025 | 17.21 |
| Dec 22, 2025 | 17.33 |
| Dec 19, 2025 | 17.45 |
| Dec 18, 2025 | 17.56 |
| Dec 17, 2025 | 17.68 |
| Dec 16, 2025 | 17.83 |
| Dec 15, 2025 | 17.93 |
| Dec 12, 2025 | 18.00 |
| Dec 11, 2025 | 18.06 |
| Dec 10, 2025 | 18.11 |
| Dec 9, 2025 | 18.16 |
| Dec 8, 2025 | 18.22 |
| Dec 5, 2025 | 18.27 |
| Dec 4, 2025 | 18.28 |
| Dec 3, 2025 | 18.29 |
| Dec 2, 2025 | 18.31 |
| Dec 1, 2025 | 18.33 |
| Nov 28, 2025 | 18.34 |
| Nov 26, 2025 | 18.36 |
| Nov 25, 2025 | 18.36 |
| Nov 24, 2025 | 18.36 |
| Nov 21, 2025 | 18.39 |
| Nov 20, 2025 | 18.50 |
| Nov 19, 2025 | 18.59 |
| Nov 18, 2025 | 18.67 |
| Nov 17, 2025 | 18.76 |
| Nov 14, 2025 | 18.84 |
| Nov 13, 2025 | 18.93 |
| Nov 12, 2025 | 19.00 |
| Nov 11, 2025 | 19.06 |
| Nov 10, 2025 | 19.11 |
| Nov 7, 2025 | 19.17 |
| Nov 6, 2025 | 19.22 |
| Nov 5, 2025 | 19.28 |
| Nov 4, 2025 | 19.33 |
| Nov 3, 2025 | 19.38 |
| Oct 31, 2025 | 19.41 |
| Oct 30, 2025 | 19.43 |
| Oct 29, 2025 | 19.44 |
| Oct 28, 2025 | 19.46 |
| Oct 27, 2025 | 19.48 |
| Oct 24, 2025 | 19.45 |
| Oct 23, 2025 | 19.39 |
| Oct 22, 2025 | 19.34 |
| Oct 21, 2025 | 19.28 |
| Oct 20, 2025 | 19.23 |
| Oct 17, 2025 | 19.18 |
| Oct 16, 2025 | 19.14 |
| Oct 15, 2025 | 19.07 |
| Oct 14, 2025 | 18.97 |
| Oct 13, 2025 | 18.86 |
| Oct 10, 2025 | 18.78 |
| Oct 9, 2025 | 18.70 |
| Oct 8, 2025 | 18.63 |
| Oct 7, 2025 | 18.57 |
| Oct 6, 2025 | 18.51 |
| Oct 3, 2025 | 18.46 |
| Oct 2, 2025 | 18.42 |
| Oct 1, 2025 | 18.37 |
| Sep 30, 2025 | 18.31 |
| Sep 29, 2025 | 18.24 |
| Sep 26, 2025 | 18.20 |
| Sep 25, 2025 | 18.18 |
| Sep 24, 2025 | 18.15 |
| Sep 23, 2025 | 18.11 |
| Sep 22, 2025 | 18.07 |
| Sep 19, 2025 | 18.05 |
| Sep 18, 2025 | 18.00 |
| Sep 17, 2025 | 17.94 |
| Sep 16, 2025 | 17.88 |
| Sep 15, 2025 | 17.85 |
| Sep 12, 2025 | 17.86 |
| Sep 11, 2025 | 17.82 |
| Sep 10, 2025 | 17.75 |
| Sep 9, 2025 | 17.66 |
| Sep 8, 2025 | 17.63 |
| Sep 5, 2025 | 17.63 |
| Sep 4, 2025 | 17.57 |
| Sep 3, 2025 | 17.54 |
| Sep 2, 2025 | 17.59 |
| Aug 29, 2025 | 17.50 |
| Aug 28, 2025 | 17.45 |
| Aug 27, 2025 | 17.51 |
| Aug 26, 2025 | 17.44 |
| Aug 25, 2025 | 17.39 |
| Aug 22, 2025 | 17.44 |
| Aug 21, 2025 | 17.47 |
| Aug 20, 2025 | 17.51 |
| Aug 19, 2025 | 17.56 |
| Aug 18, 2025 | 17.62 |
| Aug 15, 2025 | 17.65 |
| Aug 14, 2025 | 17.70 |
| Aug 13, 2025 | 17.75 |
| Aug 12, 2025 | 17.84 |
| Aug 11, 2025 | 17.97 |
| Aug 8, 2025 | 18.11 |
| Aug 7, 2025 | 18.27 |
| Aug 6, 2025 | 18.38 |
| Aug 5, 2025 | 18.45 |
| Aug 4, 2025 | 18.53 |
| Aug 1, 2025 | 18.60 |
| Jul 31, 2025 | 18.64 |
| Jul 30, 2025 | 18.72 |
| Jul 29, 2025 | 18.77 |
| Jul 28, 2025 | 18.81 |
| Jul 25, 2025 | 18.81 |
| Jul 24, 2025 | 18.83 |
| Jul 23, 2025 | 18.86 |
| Jul 22, 2025 | 18.92 |
| Jul 21, 2025 | 19.00 |
| Jul 18, 2025 | 19.07 |
| Jul 17, 2025 | 19.12 |
| Jul 16, 2025 | 19.23 |
| Jul 15, 2025 | 19.36 |
| Jul 14, 2025 | 19.47 |
| Jul 11, 2025 | 19.57 |
| Jul 10, 2025 | 19.68 |
| Jul 9, 2025 | 19.78 |
| Jul 8, 2025 | 19.93 |
| Jul 7, 2025 | 20.04 |
| Jul 3, 2025 | 20.16 |
| Jul 2, 2025 | 20.29 |
| Jul 1, 2025 | 20.42 |
| Jun 30, 2025 | 20.56 |
| Jun 27, 2025 | 20.70 |
| Jun 26, 2025 | 20.82 |
| Jun 25, 2025 | 20.95 |
| Jun 24, 2025 | 21.06 |
| Jun 23, 2025 | 21.19 |
| Jun 20, 2025 | 21.38 |
| Jun 18, 2025 | 21.60 |
| Jun 17, 2025 | 21.83 |
| Jun 16, 2025 | 22.06 |
| Jun 13, 2025 | 22.30 |
| Jun 12, 2025 | 22.54 |
| Jun 11, 2025 | 22.81 |
| Jun 10, 2025 | 23.04 |
| Jun 9, 2025 | 23.30 |
| Jun 6, 2025 | 23.55 |
| Jun 5, 2025 | 23.81 |
| Jun 4, 2025 | 24.11 |
| Jun 3, 2025 | 24.43 |
| Jun 2, 2025 | 24.87 |
| May 30, 2025 | 25.33 |
| May 29, 2025 | 25.77 |
| May 28, 2025 | 26.23 |
| May 27, 2025 | 26.64 |
| May 23, 2025 | 27.06 |
| May 22, 2025 | 27.39 |
| May 21, 2025 | 27.72 |
| May 20, 2025 | 28.03 |
| May 19, 2025 | 28.28 |
| May 16, 2025 | 28.54 |
| May 15, 2025 | 28.78 |
| May 14, 2025 | 29.05 |
| May 13, 2025 | 29.43 |
| May 12, 2025 | 29.70 |
| May 9, 2025 | 29.97 |
| May 8, 2025 | 30.30 |
| May 7, 2025 | 30.63 |
| May 6, 2025 | 31.05 |
| May 5, 2025 | 31.57 |
| May 2, 2025 | 31.96 |
| May 1, 2025 | 32.34 |
| Apr 30, 2025 | 32.74 |
| Apr 29, 2025 | 33.14 |
| Apr 28, 2025 | 33.54 |
| Apr 25, 2025 | 33.96 |
| Apr 24, 2025 | 34.38 |
| Apr 23, 2025 | 34.77 |
| Apr 22, 2025 | 35.22 |
| Apr 21, 2025 | 35.65 |
| Apr 17, 2025 | 36.10 |
| Apr 16, 2025 | 36.54 |
| Apr 15, 2025 | 37.00 |
| Apr 14, 2025 | 37.49 |
| Apr 11, 2025 | 38.01 |
| Apr 10, 2025 | 38.56 |
| Apr 9, 2025 | 39.11 |
| Apr 8, 2025 | 39.57 |
| Apr 7, 2025 | 40.19 |
| Apr 4, 2025 | 40.71 |
| Apr 3, 2025 | 41.17 |
| Apr 2, 2025 | 41.71 |
| Apr 1, 2025 | 42.34 |
| Mar 31, 2025 | 42.77 |
| Mar 28, 2025 | 43.25 |
| Mar 27, 2025 | 43.81 |
| Mar 26, 2025 | 44.37 |
| Mar 25, 2025 | 44.94 |
| Mar 24, 2025 | 45.64 |
| Mar 21, 2025 | 46.30 |
| Mar 20, 2025 | 47.05 |
| Mar 19, 2025 | 47.90 |
| Mar 18, 2025 | 48.83 |
| Mar 17, 2025 | 49.83 |
| Mar 14, 2025 | 50.83 |
| Mar 13, 2025 | 51.96 |
| Mar 12, 2025 | 53.28 |
| Mar 11, 2025 | 54.67 |
| Mar 10, 2025 | 56.05 |
| Mar 7, 2025 | 57.48 |
| Mar 6, 2025 | 58.88 |
| Mar 5, 2025 | 60.17 |
| Mar 4, 2025 | 61.58 |
| Mar 3, 2025 | 63.00 |
| Feb 28, 2025 | 64.40 |
| Feb 27, 2025 | 65.85 |
| Feb 26, 2025 | 67.29 |
| Feb 25, 2025 | 68.76 |
| Feb 24, 2025 | 70.27 |
| Feb 21, 2025 | 71.92 |
| Feb 20, 2025 | 73.56 |
| Feb 19, 2025 | 75.10 |
| Feb 18, 2025 | 76.59 |
| Feb 14, 2025 | 78.18 |
| Feb 13, 2025 | 80.21 |
| Feb 12, 2025 | 82.36 |
| Feb 11, 2025 | 84.64 |
| Feb 10, 2025 | 86.86 |
| Feb 7, 2025 | 89.00 |
| Feb 6, 2025 | 91.26 |
| Feb 5, 2025 | 92.85 |
| Feb 4, 2025 | 96.17 |
| Feb 3, 2025 | 99.83 |
| Jan 31, 2025 | 103.89 |
| Jan 30, 2025 | 108.05 |
| Jan 29, 2025 | 112.21 |
| Jan 28, 2025 | 116.60 |
| Jan 27, 2025 | 120.98 |
| Jan 24, 2025 | 126.23 |
| Jan 23, 2025 | 130.81 |
| Jan 22, 2025 | 135.16 |
| Jan 21, 2025 | 140.27 |
| Jan 17, 2025 | 145.13 |
| Jan 16, 2025 | 149.94 |
| Jan 15, 2025 | 155.27 |
| Jan 14, 2025 | 162.53 |
| Jan 13, 2025 | 169.77 |
| Jan 10, 2025 | 176.02 |
| Jan 8, 2025 | 181.96 |
| Jan 7, 2025 | 187.93 |
| Jan 6, 2025 | 193.75 |
| Jan 3, 2025 | 199.80 |
| Jan 2, 2025 | 206.03 |
| Dec 31, 2024 | 212.54 |
| Dec 30, 2024 | 219.20 |
| Dec 27, 2024 | 224.78 |
| Dec 26, 2024 | 232.77 |
| Dec 24, 2024 | 241.44 |
| Dec 23, 2024 | 251.18 |
| Dec 20, 2024 | 260.75 |
| Dec 19, 2024 | 270.28 |
| Dec 18, 2024 | 279.29 |
| Dec 17, 2024 | 288.30 |
| Dec 16, 2024 | 297.74 |
| Dec 13, 2024 | 307.28 |
| Dec 12, 2024 | 316.42 |
| Dec 11, 2024 | 324.86 |
| Dec 10, 2024 | 333.57 |
| Dec 9, 2024 | 341.96 |
| Dec 6, 2024 | 349.94 |
| Dec 5, 2024 | 358.14 |
| Dec 4, 2024 | 367.34 |
| Dec 3, 2024 | 379.20 |
| Dec 2, 2024 | 390.77 |
| Nov 29, 2024 | 404.51 |
| Nov 27, 2024 | 417.03 |
| Nov 26, 2024 | 425.13 |
| Nov 25, 2024 | 433.59 |
| Nov 22, 2024 | 440.45 |
| Nov 21, 2024 | 446.75 |
| Nov 20, 2024 | 452.50 |
| Nov 19, 2024 | 457.73 |
| Nov 18, 2024 | 463.80 |
| Nov 15, 2024 | 469.29 |
| Nov 14, 2024 | 474.12 |
| Nov 13, 2024 | 478.73 |
| Nov 12, 2024 | 484.14 |
| Nov 11, 2024 | 488.89 |
| Nov 8, 2024 | 492.90 |
| Nov 7, 2024 | 497.04 |
| Nov 6, 2024 | 501.23 |
| Nov 5, 2024 | 505.30 |
| Nov 4, 2024 | 509.31 |
| Nov 1, 2024 | 513.04 |
| Oct 31, 2024 | 516.46 |
| Oct 30, 2024 | 519.96 |
| Oct 29, 2024 | 523.43 |
| Oct 28, 2024 | 526.88 |
| Oct 25, 2024 | 530.07 |
| Oct 24, 2024 | 533.11 |
| Oct 23, 2024 | 535.65 |
| Oct 22, 2024 | 538.08 |
| Oct 21, 2024 | 540.38 |
| Oct 18, 2024 | 542.61 |
| Oct 17, 2024 | 544.80 |
| Oct 16, 2024 | 546.87 |
| Oct 15, 2024 | 548.69 |
| Oct 14, 2024 | 550.44 |
| Oct 11, 2024 | 552.20 |
| Oct 10, 2024 | 553.90 |
| Oct 9, 2024 | 555.57 |
| Oct 8, 2024 | 557.38 |
| Oct 7, 2024 | 559.05 |
| Oct 4, 2024 | 560.98 |
| Oct 3, 2024 | 563.00 |
| Oct 2, 2024 | 565.86 |
| Oct 1, 2024 | 568.54 |
| Sep 30, 2024 | 571.21 |
| Sep 27, 2024 | 574.11 |
| Sep 26, 2024 | 576.71 |
| Sep 25, 2024 | 579.22 |
| Sep 24, 2024 | 581.72 |
| Sep 23, 2024 | 584.45 |
| Sep 20, 2024 | 587.12 |
| Sep 19, 2024 | 589.64 |
| Sep 18, 2024 | 592.16 |
| Sep 17, 2024 | 594.28 |
| Sep 16, 2024 | 596.22 |
| Sep 13, 2024 | 598.45 |
| Sep 12, 2024 | 600.47 |
| Sep 11, 2024 | 603.54 |
| Sep 10, 2024 | 604.31 |
| Sep 9, 2024 | 604.74 |
| Sep 6, 2024 | 604.57 |
| Sep 5, 2024 | 603.95 |
| Sep 4, 2024 | 603.40 |
| Sep 3, 2024 | 602.68 |
| Aug 30, 2024 | 601.79 |
| Aug 29, 2024 | 599.87 |
| Aug 28, 2024 | 598.55 |
| Aug 27, 2024 | 597.35 |
| Aug 26, 2024 | 595.55 |
| Aug 23, 2024 | 594.16 |
| Aug 22, 2024 | 592.76 |
| Aug 21, 2024 | 590.99 |
| Aug 20, 2024 | 587.05 |
| Aug 19, 2024 | 583.50 |
| Aug 16, 2024 | 581.23 |
| Aug 15, 2024 | 579.29 |
| Aug 14, 2024 | 576.92 |
| Aug 13, 2024 | 574.44 |
| Aug 12, 2024 | 571.71 |
| Aug 9, 2024 | 568.68 |
| Aug 8, 2024 | 565.20 |
| Aug 7, 2024 | 561.51 |
| Aug 6, 2024 | 558.89 |
| Aug 5, 2024 | 554.07 |
| Aug 2, 2024 | 548.46 |
| Aug 1, 2024 | 541.86 |
| Jul 31, 2024 | 535.64 |
| Jul 30, 2024 | 529.43 |
| Jul 29, 2024 | 523.57 |
| Jul 26, 2024 | 517.79 |
| Jul 25, 2024 | 511.48 |
| Jul 24, 2024 | 505.19 |
| Jul 23, 2024 | 499.31 |
| Jul 22, 2024 | 493.93 |
| Jul 19, 2024 | 488.38 |
| Jul 18, 2024 | 483.17 |
| Jul 17, 2024 | 479.19 |
| Jul 16, 2024 | 475.20 |
| Jul 15, 2024 | 470.38 |
| Jul 12, 2024 | 463.01 |
| Jul 11, 2024 | 455.52 |
| Jul 10, 2024 | 445.27 |
| Jul 9, 2024 | 436.95 |
| Jul 8, 2024 | 433.78 |
| Jul 5, 2024 | 428.55 |
| Jul 3, 2024 | 424.85 |
| Jul 2, 2024 | 421.39 |
| Jul 1, 2024 | 418.54 |
| Jun 28, 2024 | 416.19 |
| Jun 27, 2024 | 413.16 |
| Jun 26, 2024 | 410.76 |
| Jun 25, 2024 | 408.91 |
| Jun 24, 2024 | 407.45 |
| Jun 21, 2024 | 405.53 |
| Jun 20, 2024 | 403.90 |
| Jun 18, 2024 | 403.42 |
| Jun 17, 2024 | 402.94 |
| Jun 14, 2024 | 402.48 |
| Jun 13, 2024 | 402.37 |
| Jun 12, 2024 | 402.25 |
| Jun 11, 2024 | 401.94 |
| Jun 10, 2024 | 402.35 |
| Jun 7, 2024 | 403.02 |
| Jun 6, 2024 | 403.81 |
| Jun 5, 2024 | 404.10 |
| Jun 4, 2024 | 404.41 |
| Jun 3, 2024 | 404.99 |
| May 31, 2024 | 406.00 |
| May 30, 2024 | 407.10 |
| May 29, 2024 | 408.18 |
| May 28, 2024 | 409.71 |
| May 24, 2024 | 411.20 |
| May 23, 2024 | 413.02 |
| May 22, 2024 | 415.87 |
| May 21, 2024 | 418.22 |
| May 20, 2024 | 420.45 |
| May 17, 2024 | 422.89 |
| May 16, 2024 | 425.29 |
| May 15, 2024 | 427.74 |
| May 14, 2024 | 429.70 |
| May 13, 2024 | 431.24 |
| May 10, 2024 | 432.73 |
| May 9, 2024 | 433.28 |
| May 8, 2024 | 434.24 |
| May 7, 2024 | 435.15 |
| May 6, 2024 | 436.08 |
| May 3, 2024 | 437.52 |
| May 2, 2024 | 439.20 |
| May 1, 2024 | 441.20 |
| Apr 30, 2024 | 443.19 |
| Apr 29, 2024 | 445.19 |
| Apr 26, 2024 | 447.20 |
| Apr 25, 2024 | 448.76 |
| Apr 24, 2024 | 450.30 |
| Apr 23, 2024 | 451.86 |
| Apr 22, 2024 | 452.73 |
| Apr 19, 2024 | 453.66 |
| Apr 18, 2024 | 454.31 |
| Apr 17, 2024 | 454.67 |
| Apr 16, 2024 | 454.88 |
| Apr 15, 2024 | 455.28 |
| Apr 12, 2024 | 456.08 |
| Apr 11, 2024 | 457.08 |
| Apr 10, 2024 | 457.42 |
| Apr 9, 2024 | 457.61 |
| Apr 8, 2024 | 457.79 |
| Apr 5, 2024 | 457.98 |
| Apr 4, 2024 | 458.67 |
| Apr 3, 2024 | 459.36 |
| Apr 2, 2024 | 460.08 |
| Apr 1, 2024 | 461.35 |
| Mar 28, 2024 | 462.48 |
| Mar 27, 2024 | 464.08 |
| Mar 26, 2024 | 465.66 |
| Mar 25, 2024 | 466.84 |
| Mar 22, 2024 | 468.59 |
| Mar 21, 2024 | 471.61 |
| Mar 20, 2024 | 474.58 |
| Mar 19, 2024 | 477.41 |
| Mar 18, 2024 | 480.24 |
| Mar 15, 2024 | 483.33 |
| Mar 14, 2024 | 486.66 |
| Mar 13, 2024 | 489.96 |
| Mar 12, 2024 | 492.80 |
| Mar 11, 2024 | 495.60 |
| Mar 8, 2024 | 498.36 |
| Mar 7, 2024 | 500.88 |
| Mar 6, 2024 | 503.21 |
| Mar 5, 2024 | 505.51 |
| Mar 4, 2024 | 507.60 |
| Mar 1, 2024 | 509.83 |
| Feb 29, 2024 | 512.10 |
| Feb 28, 2024 | 514.26 |
| Feb 27, 2024 | 516.83 |
| Feb 26, 2024 | 519.58 |
| Feb 23, 2024 | 523.27 |
| Feb 22, 2024 | 526.51 |
| Feb 21, 2024 | 529.63 |
| Feb 20, 2024 | 532.54 |
| Feb 16, 2024 | 535.30 |
| Feb 15, 2024 | 538.27 |
| Feb 14, 2024 | 541.30 |
| Feb 13, 2024 | 543.56 |
| Feb 12, 2024 | 545.48 |
| Feb 9, 2024 | 548.72 |
| Feb 8, 2024 | 552.73 |
| Feb 7, 2024 | 557.63 |
| Feb 6, 2024 | 562.01 |
| Feb 5, 2024 | 566.40 |
| Feb 2, 2024 | 571.44 |
| Feb 1, 2024 | 576.51 |
| Jan 31, 2024 | 581.75 |
| Jan 30, 2024 | 586.69 |
| Jan 29, 2024 | 591.68 |
| Jan 26, 2024 | 597.83 |
| Jan 25, 2024 | 602.76 |
| Jan 24, 2024 | 607.37 |
| Jan 23, 2024 | 612.67 |
| Jan 22, 2024 | 618.77 |
| Jan 19, 2024 | 626.11 |
| Jan 18, 2024 | 635.18 |
| Jan 17, 2024 | 645.52 |
| Jan 16, 2024 | 656.12 |
| Jan 12, 2024 | 667.61 |
| Jan 11, 2024 | 680.23 |
| Jan 10, 2024 | 691.89 |
| Jan 9, 2024 | 706.80 |
| Jan 8, 2024 | 721.68 |
| Jan 5, 2024 | 736.29 |
| Jan 4, 2024 | 751.63 |
| Jan 3, 2024 | 765.21 |
| Jan 2, 2024 | 776.14 |
| Dec 29, 2023 | 787.18 |
| Dec 28, 2023 | 797.63 |
| Dec 27, 2023 | 808.35 |
| Dec 22, 2023 | 818.54 |
| Dec 21, 2023 | 829.53 |
| Dec 20, 2023 | 840.13 |
| Dec 19, 2023 | 849.19 |
| Dec 18, 2023 | 857.98 |
| Dec 15, 2023 | 867.04 |
| Dec 14, 2023 | 876.01 |
| Dec 13, 2023 | 885.30 |
| Dec 12, 2023 | 894.78 |
| Dec 11, 2023 | 904.15 |
| Dec 8, 2023 | 912.46 |
| Dec 7, 2023 | 922.76 |
| Dec 6, 2023 | 932.55 |
| Dec 5, 2023 | 942.85 |
| Dec 4, 2023 | 952.35 |
| Dec 1, 2023 | 963.25 |
| Nov 30, 2023 | 975.24 |
| Nov 29, 2023 | 987.79 |
| Nov 28, 2023 | 1,000.57 |
| Nov 27, 2023 | 1,014.68 |
| Nov 24, 2023 | 1,028.77 |
| Nov 22, 2023 | 1,043.17 |
| Nov 21, 2023 | 1,058.18 |
| Nov 20, 2023 | 1,074.07 |
| Nov 17, 2023 | 1,089.45 |
| Nov 16, 2023 | 1,106.53 |
| Nov 15, 2023 | 1,123.48 |
| Nov 14, 2023 | 1,139.22 |
| Nov 13, 2023 | 1,156.26 |
| Nov 10, 2023 | 1,173.08 |
| Nov 9, 2023 | 1,189.60 |
| Nov 8, 2023 | 1,206.94 |
| Nov 7, 2023 | 1,223.80 |
| Nov 6, 2023 | 1,240.77 |
| Nov 3, 2023 | 1,257.02 |
| Nov 2, 2023 | 1,271.11 |
| Nov 1, 2023 | 1,287.55 |
| Oct 31, 2023 | 1,305.29 |
| Oct 30, 2023 | 1,324.59 |
| Oct 27, 2023 | 1,345.12 |
| Oct 26, 2023 | 1,366.70 |
| Oct 25, 2023 | 1,385.24 |
| Oct 24, 2023 | 1,407.16 |
| Oct 23, 2023 | 1,430.20 |
| Oct 20, 2023 | 1,453.60 |
| Oct 19, 2023 | 1,477.59 |
| Oct 18, 2023 | 1,500.03 |
| Oct 17, 2023 | 1,524.73 |
| Oct 16, 2023 | 1,551.62 |
| Oct 13, 2023 | 1,579.37 |
| Oct 12, 2023 | 1,609.73 |
| Oct 11, 2023 | 1,637.28 |
| Oct 10, 2023 | 1,661.23 |
| Oct 9, 2023 | 1,686.55 |
| Oct 6, 2023 | 1,709.57 |
| Oct 5, 2023 | 1,731.26 |
| Oct 4, 2023 | 1,752.44 |
| Oct 3, 2023 | 1,773.15 |
| Oct 2, 2023 | 1,793.13 |
| Sep 29, 2023 | 1,813.57 |
| Sep 28, 2023 | 1,833.49 |
| Sep 27, 2023 | 1,852.69 |
| Sep 26, 2023 | 1,871.83 |
| Sep 25, 2023 | 1,891.13 |
| Sep 22, 2023 | 1,910.63 |
| Sep 21, 2023 | 1,929.42 |
| Sep 20, 2023 | 1,948.48 |
| Sep 19, 2023 | 1,966.65 |
| Sep 18, 2023 | 1,984.88 |
| Sep 15, 2023 | 2,003.24 |
| Sep 14, 2023 | 2,020.63 |
| Sep 13, 2023 | 2,037.96 |
| Sep 12, 2023 | 2,055.75 |
| Sep 11, 2023 | 2,073.08 |
| Sep 8, 2023 | 2,089.78 |
| Sep 7, 2023 | 2,105.91 |
| Sep 6, 2023 | 2,121.41 |
| Sep 5, 2023 | 2,137.08 |
| Sep 1, 2023 | 2,152.33 |
| Aug 31, 2023 | 2,166.83 |
| Aug 30, 2023 | 2,182.34 |
| Aug 29, 2023 | 2,197.87 |
| Aug 28, 2023 | 2,212.82 |
| Aug 25, 2023 | 2,227.25 |
| Aug 24, 2023 | 2,239.97 |
| Aug 23, 2023 | 2,251.30 |
| Aug 22, 2023 | 2,260.90 |
| Aug 21, 2023 | 2,270.66 |
| Aug 18, 2023 | 2,279.30 |
| Aug 17, 2023 | 2,288.29 |
| Aug 16, 2023 | 2,298.58 |
| Aug 15, 2023 | 2,305.51 |
| Aug 14, 2023 | 2,310.79 |
| Aug 11, 2023 | 2,316.95 |
| Aug 10, 2023 | 2,322.45 |
| Aug 9, 2023 | 2,329.65 |
| Aug 8, 2023 | 2,339.67 |
| Aug 7, 2023 | 2,350.23 |
| Aug 4, 2023 | 2,358.75 |
| Aug 3, 2023 | 2,367.00 |
| Aug 2, 2023 | 2,370.24 |
| Aug 1, 2023 | 2,373.36 |
| Jul 31, 2023 | 2,379.08 |
| Jul 28, 2023 | 2,386.17 |
| Jul 27, 2023 | 2,393.42 |
| Jul 26, 2023 | 2,400.59 |
| Jul 25, 2023 | 2,407.79 |
| Jul 24, 2023 | 2,414.72 |
| Jul 21, 2023 | 2,421.23 |
| Jul 20, 2023 | 2,428.32 |
| Jul 19, 2023 | 2,436.68 |
| Jul 18, 2023 | 2,442.88 |
| Jul 17, 2023 | 2,448.59 |
| Jul 14, 2023 | 2,452.58 |
| Jul 13, 2023 | 2,456.73 |
| Jul 12, 2023 | 2,459.19 |
| Jul 11, 2023 | 2,459.76 |
| Jul 10, 2023 | 2,460.36 |
| Jul 7, 2023 | 2,460.47 |
| Jul 6, 2023 | 2,460.73 |
| Jul 5, 2023 | 2,462.46 |
| Jul 3, 2023 | 2,462.46 |
| Jun 30, 2023 | 2,467.27 |
| Jun 29, 2023 | 2,472.31 |
| Jun 28, 2023 | 2,478.26 |
| Jun 27, 2023 | 2,482.63 |
| Jun 26, 2023 | 2,487.00 |
| Jun 23, 2023 | 2,488.92 |
| Jun 22, 2023 | 2,490.04 |
| Jun 21, 2023 | 2,490.31 |
| Jun 20, 2023 | 2,490.31 |
| Jun 16, 2023 | 2,489.65 |
| Jun 15, 2023 | 2,489.21 |
| Jun 14, 2023 | 2,488.25 |
| Jun 13, 2023 | 2,488.18 |
| Jun 12, 2023 | 2,490.24 |
| Jun 9, 2023 | 2,489.37 |
| Jun 8, 2023 | 2,488.15 |
| Jun 7, 2023 | 2,484.65 |
| Jun 6, 2023 | 2,479.76 |
| Jun 5, 2023 | 2,473.11 |
| Jun 2, 2023 | 2,466.72 |
| Jun 1, 2023 | 2,456.88 |
| May 31, 2023 | 2,445.84 |
| May 30, 2023 | 2,434.03 |
| May 26, 2023 | 2,422.06 |
| May 25, 2023 | 2,410.50 |
| May 24, 2023 | 2,393.13 |
| May 23, 2023 | 2,373.69 |
| May 22, 2023 | 2,353.53 |
| May 19, 2023 | 2,330.75 |
| May 18, 2023 | 2,311.07 |
| May 17, 2023 | 2,294.03 |
| May 16, 2023 | 2,276.32 |
| May 15, 2023 | 2,261.76 |
| May 12, 2023 | 2,248.29 |
| May 11, 2023 | 2,234.86 |
| May 10, 2023 | 2,222.58 |
| May 9, 2023 | 2,213.75 |
| May 8, 2023 | 2,202.99 |
| May 5, 2023 | 2,192.92 |
| May 4, 2023 | 2,180.86 |
| May 3, 2023 | 2,168.84 |
| May 2, 2023 | 2,155.28 |
| May 1, 2023 | 2,140.38 |
| Apr 28, 2023 | 2,126.40 |
| Apr 27, 2023 | 2,112.86 |
| Apr 26, 2023 | 2,099.59 |
| Apr 25, 2023 | 2,086.24 |
| Apr 24, 2023 | 2,072.69 |
| Apr 21, 2023 | 2,059.25 |
| Apr 20, 2023 | 2,045.50 |
| Apr 19, 2023 | 2,031.82 |
| Apr 18, 2023 | 2,019.10 |
| Apr 17, 2023 | 2,005.99 |
| Apr 14, 2023 | 1,993.75 |
| Apr 13, 2023 | 1,982.25 |
| Apr 12, 2023 | 1,970.50 |
| Apr 11, 2023 | 1,958.75 |
| Apr 10, 2023 | 1,946.52 |
| Apr 6, 2023 | 1,933.81 |
| Apr 5, 2023 | 1,922.53 |
| Apr 4, 2023 | 1,912.70 |
| Apr 3, 2023 | 1,904.22 |
| Mar 31, 2023 | 1,894.42 |
| Mar 30, 2023 | 1,884.55 |
| Mar 29, 2023 | 1,873.30 |
| Mar 28, 2023 | 1,861.40 |
| Mar 27, 2023 | 1,849.44 |
| Mar 24, 2023 | 1,836.72 |
| Mar 23, 2023 | 1,822.85 |
| Mar 22, 2023 | 1,809.24 |
| Mar 21, 2023 | 1,797.48 |
| Mar 20, 2023 | 1,785.48 |
| Mar 17, 2023 | 1,773.86 |
| Mar 16, 2023 | 1,761.53 |
| Mar 15, 2023 | 1,749.34 |
| Mar 14, 2023 | 1,736.12 |
| Mar 13, 2023 | 1,724.59 |
| Mar 10, 2023 | 1,713.79 |
| Mar 9, 2023 | 1,707.91 |
| Mar 8, 2023 | 1,701.86 |
| Mar 7, 2023 | 1,692.98 |
| Mar 6, 2023 | 1,683.69 |
| Mar 3, 2023 | 1,674.81 |
| Mar 2, 2023 | 1,667.01 |
| Mar 1, 2023 | 1,659.55 |
| Feb 28, 2023 | 1,652.03 |
| Feb 27, 2023 | 1,644.55 |
| Feb 24, 2023 | 1,636.82 |
| Feb 23, 2023 | 1,629.53 |
| Feb 22, 2023 | 1,629.11 |
| Feb 21, 2023 | 1,630.47 |
| Feb 17, 2023 | 1,632.20 |
| Feb 16, 2023 | 1,628.29 |
| Feb 15, 2023 | 1,623.49 |
| Feb 14, 2023 | 1,620.61 |
| Feb 13, 2023 | 1,617.76 |
| Feb 10, 2023 | 1,615.34 |
| Feb 9, 2023 | 1,610.29 |
| Feb 8, 2023 | 1,607.89 |
| Feb 7, 2023 | 1,607.65 |
| Feb 6, 2023 | 1,602.61 |
| Feb 3, 2023 | 1,597.57 |
| Feb 2, 2023 | 1,592.77 |
| Feb 1, 2023 | 1,588.00 |
| Jan 31, 2023 | 1,583.56 |
| Jan 30, 2023 | 1,584.04 |
| Jan 27, 2023 | 1,583.18 |
| Jan 26, 2023 | 1,583.00 |
| Jan 25, 2023 | 1,583.47 |
| Jan 24, 2023 | 1,584.34 |
| Jan 23, 2023 | 1,584.08 |
| Jan 20, 2023 | 1,587.20 |
| Jan 19, 2023 | 1,589.72 |
| Jan 18, 2023 | 1,593.43 |
| Jan 17, 2023 | 1,597.51 |
| Jan 13, 2023 | 1,599.45 |
| Jan 12, 2023 | 1,602.96 |
| Jan 11, 2023 | 1,605.99 |
| Jan 10, 2023 | 1,611.41 |
| Jan 9, 2023 | 1,616.69 |
| Jan 6, 2023 | 1,623.34 |
| Jan 5, 2023 | 1,630.42 |
| Jan 4, 2023 | 1,638.39 |
| Jan 3, 2023 | 1,646.78 |
| Dec 30, 2022 | 1,655.47 |
| Dec 29, 2022 | 1,668.82 |
| Dec 28, 2022 | 1,684.88 |
| Dec 27, 2022 | 1,697.35 |
| Dec 23, 2022 | 1,710.78 |
| Dec 22, 2022 | 1,724.46 |
| Dec 21, 2022 | 1,741.98 |
| Dec 20, 2022 | 1,752.49 |
| Dec 19, 2022 | 1,762.30 |
| Dec 16, 2022 | 1,772.65 |
| Dec 15, 2022 | 1,784.16 |
| Dec 14, 2022 | 1,794.35 |
| Dec 13, 2022 | 1,801.31 |
| Dec 12, 2022 | 1,810.67 |
| Dec 9, 2022 | 1,820.03 |
| Dec 8, 2022 | 1,832.08 |
| Dec 7, 2022 | 1,842.77 |
| Dec 6, 2022 | 1,855.37 |
| Dec 5, 2022 | 1,868.65 |
| Dec 2, 2022 | 1,882.63 |
| Dec 1, 2022 | 1,895.71 |
| Nov 30, 2022 | 1,909.70 |
| Nov 29, 2022 | 1,923.29 |
| Nov 28, 2022 | 1,937.61 |
| Nov 25, 2022 | 1,952.01 |
| Nov 23, 2022 | 1,966.00 |
| Nov 22, 2022 | 1,979.44 |
| Nov 21, 2022 | 1,992.82 |
| Nov 18, 2022 | 2,005.89 |
| Nov 17, 2022 | 2,018.85 |
| Nov 16, 2022 | 2,031.56 |
| Nov 15, 2022 | 2,044.28 |
| Nov 14, 2022 | 2,057.00 |
| Nov 11, 2022 | 2,069.71 |
| Nov 10, 2022 | 2,081.17 |
| Nov 9, 2022 | 2,090.68 |
| Nov 8, 2022 | 2,098.61 |
| Nov 7, 2022 | 2,103.53 |
| Nov 4, 2022 | 2,110.68 |
| Nov 3, 2022 | 2,117.37 |
| Nov 2, 2022 | 2,125.98 |
| Nov 1, 2022 | 2,134.52 |
| Oct 31, 2022 | 2,142.88 |
| Oct 28, 2022 | 2,149.84 |
| Oct 27, 2022 | 2,156.26 |
| Oct 26, 2022 | 2,161.98 |
| Oct 25, 2022 | 2,168.21 |
| Oct 24, 2022 | 2,173.02 |
| Oct 21, 2022 | 2,178.63 |
| Oct 20, 2022 | 2,184.60 |
| Oct 19, 2022 | 2,189.88 |
| Oct 18, 2022 | 2,195.17 |
| Oct 17, 2022 | 2,199.52 |
| Oct 14, 2022 | 2,203.12 |
| Oct 13, 2022 | 2,207.92 |
| Oct 12, 2022 | 2,212.04 |
| Oct 11, 2022 | 2,216.96 |
| Oct 10, 2022 | 2,222.30 |
| Oct 7, 2022 | 2,228.07 |
| Oct 6, 2022 | 2,233.17 |
| Oct 5, 2022 | 2,237.35 |
| Oct 4, 2022 | 2,241.20 |
| Oct 3, 2022 | 2,246.28 |
| Sep 30, 2022 | 2,254.25 |
| Sep 29, 2022 | 2,261.79 |
| Sep 28, 2022 | 2,265.87 |
| Sep 27, 2022 | 2,269.72 |
| Sep 26, 2022 | 2,273.51 |
| Sep 23, 2022 | 2,284.36 |
| Sep 22, 2022 | 2,295.87 |
| Sep 21, 2022 | 2,306.43 |
| Sep 20, 2022 | 2,316.25 |
| Sep 19, 2022 | 2,325.75 |
| Sep 16, 2022 | 2,337.03 |
| Sep 15, 2022 | 2,344.72 |
| Sep 14, 2022 | 2,350.71 |
| Sep 13, 2022 | 2,357.19 |
| Sep 12, 2022 | 2,366.07 |
| Sep 9, 2022 | 2,375.43 |
| Sep 8, 2022 | 2,382.00 |
| Sep 7, 2022 | 2,389.80 |
| Sep 6, 2022 | 2,396.40 |
| Sep 2, 2022 | 2,405.28 |
| Sep 1, 2022 | 2,415.79 |
| Aug 31, 2022 | 2,427.56 |
| Aug 30, 2022 | 2,438.56 |
| Aug 29, 2022 | 2,458.51 |
| Aug 26, 2022 | 2,471.95 |
| Aug 25, 2022 | 2,483.22 |
| Aug 24, 2022 | 2,490.42 |
| Aug 23, 2022 | 2,498.58 |
| Aug 22, 2022 | 2,507.92 |
| Aug 19, 2022 | 2,518.48 |
| Aug 18, 2022 | 2,527.84 |
| Aug 17, 2022 | 2,530.33 |
| Aug 16, 2022 | 2,534.89 |
| Aug 15, 2022 | 2,540.01 |
| Aug 12, 2022 | 2,549.01 |
| Aug 11, 2022 | 2,551.65 |
| Aug 10, 2022 | 2,553.90 |
| Aug 9, 2022 | 2,557.02 |
| Aug 8, 2022 | 2,558.07 |
| Aug 5, 2022 | 2,553.05 |
| Aug 4, 2022 | 2,551.37 |
| Aug 3, 2022 | 2,550.17 |
| Aug 2, 2022 | 2,549.93 |
| Aug 1, 2022 | 2,547.04 |
| Jul 29, 2022 | 2,548.48 |
| Jul 28, 2022 | 2,548.96 |
| Jul 27, 2022 | 2,550.64 |
| Jul 26, 2022 | 2,552.56 |
| Jul 25, 2022 | 2,556.40 |
| Jul 22, 2022 | 2,560.24 |
| Jul 21, 2022 | 2,561.95 |
| Jul 20, 2022 | 2,561.95 |
| Jul 19, 2022 | 2,560.51 |
| Jul 18, 2022 | 2,561.95 |
| Jul 15, 2022 | 2,563.39 |
| Jul 14, 2022 | 2,566.04 |
| Jul 13, 2022 | 2,570.12 |
| Jul 12, 2022 | 2,575.64 |
| Jul 11, 2022 | 2,582.60 |
| Jul 8, 2022 | 2,586.68 |
| Jul 7, 2022 | 2,592.20 |
| Jul 6, 2022 | 2,598.92 |
| Jul 5, 2022 | 2,604.68 |
| Jul 1, 2022 | 2,610.44 |
| Jun 30, 2022 | 2,618.18 |
| Jun 29, 2022 | 2,622.33 |
| Jun 28, 2022 | 2,629.29 |
| Jun 27, 2022 | 2,633.06 |
| Jun 24, 2022 | 2,638.58 |
| Jun 23, 2022 | 2,640.26 |
| Jun 22, 2022 | 2,641.22 |
| Jun 21, 2022 | 2,645.11 |
| Jun 17, 2022 | 2,650.48 |
| Jun 16, 2022 | 2,656.00 |
| Jun 15, 2022 | 2,661.28 |
| Jun 14, 2022 | 2,668.73 |
| Jun 13, 2022 | 2,679.83 |
| Jun 10, 2022 | 2,688.08 |
| Jun 9, 2022 | 2,699.48 |
| Jun 8, 2022 | 2,713.17 |
| Jun 7, 2022 | 2,729.01 |
| Jun 6, 2022 | 2,749.46 |
| Jun 3, 2022 | 2,769.14 |
| Jun 2, 2022 | 2,788.83 |
| Jun 1, 2022 | 2,813.55 |
| May 31, 2022 | 2,835.42 |
| May 27, 2022 | 2,855.34 |
| May 26, 2022 | 2,877.61 |
| May 25, 2022 | 2,897.77 |
| May 24, 2022 | 2,917.93 |
| May 23, 2022 | 2,939.28 |
| May 20, 2022 | 2,957.28 |
| May 19, 2022 | 2,978.16 |
| May 18, 2022 | 2,999.64 |
| May 17, 2022 | 3,020.76 |
| May 16, 2022 | 3,041.62 |
| May 13, 2022 | 3,062.09 |
| May 12, 2022 | 3,080.97 |
| May 11, 2022 | 3,101.20 |
| May 10, 2022 | 3,120.88 |
| May 9, 2022 | 3,138.64 |
| May 6, 2022 | 3,155.68 |
| May 5, 2022 | 3,170.32 |
| May 4, 2022 | 3,184.48 |
| May 3, 2022 | 3,203.20 |
| May 2, 2022 | 3,220.72 |
| Apr 29, 2022 | 3,238.48 |
| Apr 28, 2022 | 3,252.40 |
| Apr 27, 2022 | 3,266.08 |
| Apr 26, 2022 | 3,286.60 |
| Apr 25, 2022 | 3,309.16 |
| Apr 22, 2022 | 3,339.88 |
| Apr 21, 2022 | 3,377.80 |
| Apr 20, 2022 | 3,415.00 |
| Apr 19, 2022 | 3,450.52 |
| Apr 18, 2022 | 3,484.36 |
| Apr 14, 2022 | 3,521.08 |
| Apr 13, 2022 | 3,555.88 |
| Apr 12, 2022 | 3,591.76 |
| Apr 11, 2022 | 3,626.08 |
| Apr 8, 2022 | 3,660.16 |
| Apr 7, 2022 | 3,693.52 |
| Apr 6, 2022 | 3,728.80 |
| Apr 5, 2022 | 3,753.52 |
| Apr 4, 2022 | 3,783.28 |
| Apr 1, 2022 | 3,817.60 |
| Mar 31, 2022 | 3,853.84 |
| Mar 30, 2022 | 3,889.84 |
| Mar 29, 2022 | 3,925.36 |
| Mar 28, 2022 | 3,961.84 |
| Mar 25, 2022 | 4,001.44 |
| Mar 24, 2022 | 4,047.76 |
| Mar 23, 2022 | 4,092.88 |
| Mar 22, 2022 | 4,132.96 |
| Mar 21, 2022 | 4,172.56 |
| Mar 18, 2022 | 4,218.16 |
| Mar 17, 2022 | 4,256.71 |
| Mar 16, 2022 | 4,292.71 |
| Mar 15, 2022 | 4,331.59 |
| Mar 14, 2022 | 4,377.19 |
| Mar 11, 2022 | 4,419.67 |
| Mar 10, 2022 | 4,461.43 |
| Mar 9, 2022 | 4,502.23 |
| Mar 8, 2022 | 4,541.12 |
| Mar 7, 2022 | 4,580.00 |
| Mar 4, 2022 | 4,619.36 |
| Mar 3, 2022 | 4,658.00 |
| Mar 2, 2022 | 4,693.28 |
| Mar 1, 2022 | 4,728.08 |
| Feb 28, 2022 | 4,763.36 |
| Feb 25, 2022 | 4,800.56 |
| Feb 24, 2022 | 4,837.52 |
| Feb 23, 2022 | 4,878.80 |
| Feb 22, 2022 | 4,918.87 |
| Feb 18, 2022 | 4,958.71 |
| Feb 17, 2022 | 4,999.97 |
| Feb 16, 2022 | 5,039.09 |
| Feb 15, 2022 | 5,076.77 |
| Feb 14, 2022 | 5,111.09 |
| Feb 11, 2022 | 5,151.41 |
| Feb 10, 2022 | 5,185.73 |
| Feb 9, 2022 | 5,217.17 |
| Feb 8, 2022 | 5,253.89 |
| Feb 7, 2022 | 5,289.89 |
| Feb 4, 2022 | 5,325.89 |
| Feb 3, 2022 | 5,366.93 |
| Feb 2, 2022 | 5,406.53 |
| Feb 1, 2022 | 5,451.96 |
| Jan 31, 2022 | 5,493.72 |
| Jan 28, 2022 | 5,535.72 |
| Jan 27, 2022 | 5,581.32 |
| Jan 26, 2022 | 5,624.04 |
| Jan 25, 2022 | 5,667.48 |
| Jan 24, 2022 | 5,716.20 |
| Jan 21, 2022 | 5,765.40 |
| Jan 20, 2022 | 5,818.92 |
| Jan 19, 2022 | 5,861.40 |
| Jan 18, 2022 | 5,902.11 |
| Jan 14, 2022 | 5,945.55 |
| Jan 13, 2022 | 5,982.27 |
| Jan 12, 2022 | 6,013.95 |
| Jan 11, 2022 | 6,036.47 |
| Jan 10, 2022 | 6,059.03 |
| Jan 7, 2022 | 6,086.15 |
| Jan 6, 2022 | 6,109.43 |
| Jan 5, 2022 | 6,132.71 |
| Jan 4, 2022 | 6,162.23 |
| Jan 3, 2022 | 6,189.35 |
| Dec 31, 2021 | 6,218.15 |
| Dec 30, 2021 | 6,251.03 |
| Dec 29, 2021 | 6,286.31 |
| Dec 28, 2021 | 6,339.11 |
| Dec 27, 2021 | 6,386.63 |
| Dec 23, 2021 | 6,430.07 |
| Dec 22, 2021 | 6,479.03 |
| Dec 21, 2021 | 6,520.07 |
| Dec 20, 2021 | 6,554.87 |
| Dec 17, 2021 | 6,591.83 |
| Dec 16, 2021 | 6,624.95 |
| Dec 15, 2021 | 6,653.99 |
| Dec 14, 2021 | 6,688.07 |
| Dec 13, 2021 | 6,718.07 |
| Dec 10, 2021 | 6,744.47 |
| Dec 9, 2021 | 6,773.27 |
| Dec 8, 2021 | 6,793.43 |
| Dec 7, 2021 | 6,813.83 |
| Dec 6, 2021 | 6,841.67 |
| Dec 3, 2021 | 6,867.11 |
| Dec 2, 2021 | 6,898.07 |
| Dec 1, 2021 | 6,947.27 |
| Nov 30, 2021 | 6,995.99 |
| Nov 29, 2021 | 7,018.55 |
| Nov 26, 2021 | 7,030.79 |
| Nov 24, 2021 | 7,037.27 |
| Nov 23, 2021 | 7,041.35 |
| Nov 22, 2021 | 7,047.35 |
| Nov 19, 2021 | 7,053.11 |
| Nov 18, 2021 | 7,061.99 |
| Nov 17, 2021 | 7,067.99 |
| Nov 16, 2021 | 7,078.79 |
| Nov 15, 2021 | 7,084.07 |
| Nov 12, 2021 | 7,088.15 |
| Nov 11, 2021 | 7,092.95 |
| Nov 10, 2021 | 7,099.19 |
| Nov 9, 2021 | 7,099.43 |
| Nov 8, 2021 | 7,095.59 |
| Nov 5, 2021 | 7,092.47 |
| Nov 4, 2021 | 7,090.31 |
| Nov 3, 2021 | 7,093.19 |
| Nov 2, 2021 | 7,096.79 |
| Nov 1, 2021 | 7,101.11 |
| Oct 29, 2021 | 7,124.15 |
| Oct 28, 2021 | 7,159.19 |
| Oct 27, 2021 | 7,184.15 |
| Oct 26, 2021 | 7,178.87 |
| Oct 25, 2021 | 7,171.67 |
| Oct 22, 2021 | 7,173.11 |
| Oct 21, 2021 | 7,176.47 |
| Oct 20, 2021 | 7,174.79 |
| Oct 19, 2021 | 7,167.59 |
| Oct 18, 2021 | 7,165.67 |
| Oct 15, 2021 | 7,160.99 |
| Oct 14, 2021 | 7,153.79 |
| Oct 13, 2021 | 7,151.63 |
| Oct 12, 2021 | 7,151.87 |
| Oct 11, 2021 | 7,149.95 |
| Oct 8, 2021 | 7,145.15 |
| Oct 7, 2021 | 7,142.99 |
| Oct 6, 2021 | 7,142.03 |
| Oct 5, 2021 | 7,138.91 |
| Oct 4, 2021 | 7,134.59 |
| Oct 1, 2021 | 7,133.39 |
| Sep 30, 2021 | 7,127.87 |
| Sep 29, 2021 | 7,127.64 |
| Sep 28, 2021 | 7,128.36 |
| Sep 27, 2021 | 7,123.56 |
| Sep 24, 2021 | 7,120.44 |
| Sep 23, 2021 | 7,116.84 |
| Sep 22, 2021 | 7,114.92 |
| Sep 21, 2021 | 7,109.88 |
| Sep 20, 2021 | 7,111.80 |
| Sep 17, 2021 | 7,117.56 |
| Sep 16, 2021 | 7,121.40 |
| Sep 15, 2021 | 7,123.32 |
| Sep 14, 2021 | 7,120.92 |
| Sep 13, 2021 | 7,118.04 |
| Sep 10, 2021 | 7,112.76 |
| Sep 9, 2021 | 7,101.00 |
| Sep 8, 2021 | 7,093.08 |
| Sep 7, 2021 | 7,094.76 |
| Sep 3, 2021 | 7,089.24 |
| Sep 2, 2021 | 7,095.72 |
| Sep 1, 2021 | 7,106.52 |
| Aug 31, 2021 | 7,105.56 |
| Aug 30, 2021 | 7,103.88 |
| Aug 27, 2021 | 7,099.32 |
| Aug 26, 2021 | 7,101.96 |
| Aug 25, 2021 | 7,112.04 |
| Aug 24, 2021 | 7,110.84 |
| Aug 23, 2021 | 7,113.00 |
| Aug 20, 2021 | 7,119.72 |
| Aug 19, 2021 | 7,121.40 |
| Aug 18, 2021 | 7,128.12 |
| Aug 17, 2021 | 7,137.48 |
| Aug 16, 2021 | 7,164.84 |
| Aug 13, 2021 | 7,182.84 |
| Aug 12, 2021 | 7,188.60 |
| Aug 11, 2021 | 7,203.00 |
| Aug 10, 2021 | 7,218.36 |
| Aug 9, 2021 | 7,228.68 |
| Aug 6, 2021 | 7,235.40 |
| Aug 5, 2021 | 7,219.56 |
| Aug 4, 2021 | 7,210.20 |
| Aug 3, 2021 | 7,200.36 |
| Aug 2, 2021 | 7,184.52 |
| Jul 30, 2021 | 7,177.32 |
| Jul 29, 2021 | 7,172.28 |
| Jul 28, 2021 | 7,159.80 |
| Jul 27, 2021 | 7,152.84 |
| Jul 26, 2021 | 7,146.12 |
| Jul 23, 2021 | 7,145.40 |
| Jul 22, 2021 | 7,156.44 |
| Jul 21, 2021 | 7,169.64 |
| Jul 20, 2021 | 7,176.60 |
| Jul 19, 2021 | 7,193.64 |
| Jul 16, 2021 | 7,220.52 |
| Jul 15, 2021 | 7,243.08 |
| Jul 14, 2021 | 7,294.20 |
| Jul 13, 2021 | 7,333.56 |
| Jul 12, 2021 | 7,333.56 |
| Jul 9, 2021 | 7,342.44 |
| Jul 8, 2021 | 7,348.92 |
| Jul 7, 2021 | 7,358.28 |
| Jul 6, 2021 | 7,379.64 |
| Jul 2, 2021 | 7,397.40 |
| Jul 1, 2021 | 7,412.52 |
| Jun 30, 2021 | 7,425.48 |
| Jun 29, 2021 | 7,433.16 |
| Jun 28, 2021 | 7,431.72 |
| Jun 25, 2021 | 7,422.12 |
| Jun 24, 2021 | 7,421.88 |
| Jun 23, 2021 | 7,419.00 |
| Jun 22, 2021 | 7,413.48 |
| Jun 21, 2021 | 7,402.92 |
| Jun 18, 2021 | 7,394.04 |
| Jun 17, 2021 | 7,394.52 |
| Jun 16, 2021 | 7,394.52 |
| Jun 15, 2021 | 7,395.00 |
| Jun 14, 2021 | 7,389.72 |
| Jun 11, 2021 | 7,379.64 |
| Jun 10, 2021 | 7,367.40 |
| Jun 9, 2021 | 7,335.96 |
| Jun 8, 2021 | 7,299.24 |
| Jun 7, 2021 | 7,274.76 |
| Jun 4, 2021 | 7,275.48 |
| Jun 3, 2021 | 7,281.96 |
| Jun 2, 2021 | 7,281.96 |
| Jun 1, 2021 | 7,293.00 |
| May 28, 2021 | 7,289.64 |
| May 27, 2021 | 7,287.48 |
| May 26, 2021 | 7,280.52 |
| May 25, 2021 | 7,276.80 |
| May 24, 2021 | 7,278.96 |
| May 21, 2021 | 7,272.24 |
| May 20, 2021 | 7,266.96 |
| May 19, 2021 | 7,260.48 |
| May 18, 2021 | 7,256.88 |
| May 17, 2021 | 7,255.92 |
| May 14, 2021 | 7,251.12 |
| May 13, 2021 | 7,248.72 |
| May 12, 2021 | 7,247.52 |
| May 11, 2021 | 7,242.00 |
| May 10, 2021 | 7,235.52 |
| May 7, 2021 | 7,222.32 |
| May 6, 2021 | 7,209.36 |
| May 5, 2021 | 7,200.48 |
| May 4, 2021 | 7,189.20 |
| May 3, 2021 | 7,180.80 |
| Apr 30, 2021 | 7,171.44 |
| Apr 29, 2021 | 7,161.84 |
| Apr 28, 2021 | 7,148.88 |
| Apr 27, 2021 | 7,134.00 |
| Apr 26, 2021 | 7,116.72 |
| Apr 23, 2021 | 7,105.68 |
| Apr 22, 2021 | 7,095.12 |
| Apr 21, 2021 | 7,084.32 |
| Apr 20, 2021 | 7,069.92 |
| Apr 19, 2021 | 7,062.48 |
| Apr 16, 2021 | 7,048.32 |
| Apr 15, 2021 | 7,027.68 |
| Apr 14, 2021 | 7,012.32 |
| Apr 13, 2021 | 6,989.28 |
| Apr 12, 2021 | 6,959.16 |
| Apr 9, 2021 | 6,933.00 |
| Apr 8, 2021 | 6,908.76 |
| Apr 7, 2021 | 6,879.96 |
| Apr 6, 2021 | 6,852.12 |
| Apr 5, 2021 | 6,820.44 |
| Apr 1, 2021 | 6,795.72 |
| Mar 31, 2021 | 6,772.44 |
| Mar 30, 2021 | 6,747.96 |
| Mar 29, 2021 | 6,733.08 |
| Mar 26, 2021 | 6,714.12 |
| Mar 25, 2021 | 6,686.04 |
| Mar 24, 2021 | 6,642.12 |
| Mar 23, 2021 | 6,611.40 |
| Mar 22, 2021 | 6,591.24 |
| Mar 19, 2021 | 6,561.48 |
| Mar 18, 2021 | 6,534.60 |
| Mar 17, 2021 | 6,510.84 |
| Mar 16, 2021 | 6,486.12 |
| Mar 15, 2021 | 6,472.68 |
| Mar 12, 2021 | 6,457.08 |
| Mar 11, 2021 | 6,441.24 |
| Mar 10, 2021 | 6,425.40 |
| Mar 9, 2021 | 6,410.52 |
| Mar 8, 2021 | 6,399.72 |
| Mar 5, 2021 | 6,396.36 |
| Mar 4, 2021 | 6,385.08 |
| Mar 3, 2021 | 6,375.48 |
| Mar 2, 2021 | 6,354.24 |
| Mar 1, 2021 | 6,325.70 |
| Feb 26, 2021 | 6,296.42 |
| Feb 25, 2021 | 6,275.54 |
| Feb 24, 2021 | 6,250.82 |
| Feb 23, 2021 | 6,211.22 |
| Feb 22, 2021 | 6,165.86 |
| Feb 19, 2021 | 6,099.62 |
| Feb 18, 2021 | 6,042.74 |
| Feb 17, 2021 | 6,000.02 |
| Feb 16, 2021 | 5,945.78 |
| Feb 12, 2021 | 5,909.66 |
| Feb 11, 2021 | 5,873.18 |
| Feb 10, 2021 | 5,832.86 |
| Feb 9, 2021 | 5,796.86 |
| Feb 8, 2021 | 5,764.34 |
| Feb 5, 2021 | 5,733.64 |
| Feb 4, 2021 | 5,704.12 |
| Feb 3, 2021 | 5,686.36 |
| Feb 2, 2021 | 5,670.76 |
| Feb 1, 2021 | 5,649.88 |
| Jan 29, 2021 | 5,631.64 |
| Jan 28, 2021 | 5,613.64 |
| Jan 27, 2021 | 5,598.28 |
| Jan 26, 2021 | 5,584.12 |
| Jan 25, 2021 | 5,563.68 |
| Jan 22, 2021 | 5,543.17 |
| Jan 21, 2021 | 5,520.97 |
| Jan 20, 2021 | 5,498.91 |
| Jan 19, 2021 | 5,479.62 |
| Jan 15, 2021 | 5,460.98 |
| Jan 14, 2021 | 5,440.57 |
| Jan 13, 2021 | 5,419.78 |
| Jan 12, 2021 | 5,402.19 |
| Jan 11, 2021 | 5,388.01 |
| Jan 8, 2021 | 5,373.91 |
| Jan 7, 2021 | 5,379.43 |
| Jan 6, 2021 | 5,357.19 |
| Jan 5, 2021 | 5,352.40 |
| Jan 4, 2021 | 5,347.53 |
| Dec 31, 2020 | 5,348.20 |
| Dec 30, 2020 | 5,354.20 |
| Dec 29, 2020 | 5,352.97 |
| Dec 28, 2020 | 5,353.81 |
| Dec 24, 2020 | 5,351.41 |
| Dec 23, 2020 | 5,355.01 |
| Dec 22, 2020 | 5,354.33 |
| Dec 21, 2020 | 5,346.32 |
| Dec 18, 2020 | 5,341.15 |
| Dec 17, 2020 | 5,333.93 |
| Dec 16, 2020 | 5,325.69 |
| Dec 15, 2020 | 5,329.94 |
| Dec 14, 2020 | 5,324.66 |
| Dec 11, 2020 | 5,319.14 |
| Dec 10, 2020 | 5,315.77 |
| Dec 9, 2020 | 5,312.26 |
| Dec 8, 2020 | 5,308.91 |
| Dec 7, 2020 | 5,308.91 |
| Dec 4, 2020 | 5,309.83 |
| Dec 3, 2020 | 5,311.86 |
| Dec 2, 2020 | 5,313.63 |
| Dec 1, 2020 | 5,314.58 |
| Nov 30, 2020 | 5,319.07 |
| Nov 27, 2020 | 5,317.76 |
| Nov 25, 2020 | 5,316.45 |
| Nov 24, 2020 | 5,314.29 |
| Nov 23, 2020 | 5,316.27 |
| Nov 20, 2020 | 5,313.17 |
| Nov 19, 2020 | 5,316.45 |
| Nov 18, 2020 | 5,319.30 |
| Nov 17, 2020 | 5,320.24 |
| Nov 16, 2020 | 5,320.71 |
| Nov 13, 2020 | 5,322.51 |
| Nov 12, 2020 | 5,325.17 |
| Nov 11, 2020 | 5,331.71 |
| Nov 10, 2020 | 5,336.04 |
| Nov 9, 2020 | 5,345.40 |
| Nov 6, 2020 | 5,354.53 |
| Nov 5, 2020 | 5,364.84 |
| Nov 4, 2020 | 5,371.56 |
| Nov 3, 2020 | 5,379.72 |
| Nov 2, 2020 | 5,395.10 |
| Oct 30, 2020 | 5,412.11 |
| Oct 29, 2020 | 5,424.58 |
| Oct 28, 2020 | 5,430.34 |
| Oct 27, 2020 | 5,432.86 |
| Oct 26, 2020 | 5,431.64 |
| Oct 23, 2020 | 5,431.15 |
| Oct 22, 2020 | 5,425.58 |
| Oct 21, 2020 | 5,418.24 |
| Oct 20, 2020 | 5,410.08 |
| Oct 19, 2020 | 5,397.10 |
| Oct 16, 2020 | 5,380.92 |
| Oct 15, 2020 | 5,366.04 |
| Oct 14, 2020 | 5,354.50 |
| Oct 13, 2020 | 5,342.68 |
| Oct 12, 2020 | 5,341.23 |
| Oct 9, 2020 | 5,350.83 |
| Oct 8, 2020 | 5,346.92 |
| Oct 7, 2020 | 5,344.44 |
| Oct 6, 2020 | 5,339.43 |
| Oct 5, 2020 | 5,336.29 |
| Oct 2, 2020 | 5,334.84 |
| Oct 1, 2020 | 5,329.68 |
| Sep 30, 2020 | 5,323.44 |
| Sep 29, 2020 | 5,322.60 |
| Sep 28, 2020 | 5,325.00 |
| Sep 25, 2020 | 5,323.90 |
| Sep 24, 2020 | 5,321.98 |
| Sep 23, 2020 | 5,319.41 |
| Sep 22, 2020 | 5,320.85 |
| Sep 21, 2020 | 5,323.85 |
| Sep 18, 2020 | 5,328.77 |
| Sep 17, 2020 | 5,331.16 |
| Sep 16, 2020 | 5,334.34 |
| Sep 15, 2020 | 5,331.10 |
| Sep 14, 2020 | 5,325.16 |
| Sep 11, 2020 | 5,320.84 |
| Sep 10, 2020 | 5,314.60 |
| Sep 9, 2020 | 5,308.79 |
| Sep 8, 2020 | 5,297.99 |
| Sep 4, 2020 | 5,285.03 |
| Sep 3, 2020 | 5,270.17 |
| Sep 2, 2020 | 5,259.37 |
| Sep 1, 2020 | 5,249.29 |
| Aug 31, 2020 | 5,237.33 |
| Aug 28, 2020 | 5,227.12 |
| Aug 27, 2020 | 5,214.52 |
| Aug 26, 2020 | 5,201.92 |
| Aug 25, 2020 | 5,185.93 |
| Aug 24, 2020 | 5,167.38 |
| Aug 21, 2020 | 5,148.32 |
| Aug 20, 2020 | 5,126.50 |
| Aug 19, 2020 | 5,101.60 |
| Aug 18, 2020 | 5,071.14 |
| Aug 17, 2020 | 5,036.04 |
| Aug 14, 2020 | 4,983.82 |
| Aug 13, 2020 | 4,948.16 |
| Aug 12, 2020 | 4,911.44 |
| Aug 11, 2020 | 4,874.57 |
| Aug 10, 2020 | 4,837.51 |
| Aug 7, 2020 | 4,793.80 |
| Aug 6, 2020 | 4,755.96 |
| Aug 5, 2020 | 4,720.79 |
| Aug 4, 2020 | 4,691.35 |
| Aug 3, 2020 | 4,659.13 |
| Jul 31, 2020 | 4,633.65 |
| Jul 30, 2020 | 4,612.64 |
| Jul 29, 2020 | 4,594.47 |
| Jul 28, 2020 | 4,581.20 |
| Jul 27, 2020 | 4,567.36 |
| Jul 24, 2020 | 4,544.73 |
| Jul 23, 2020 | 4,534.63 |
| Jul 22, 2020 | 4,523.98 |
| Jul 21, 2020 | 4,509.21 |
| Jul 20, 2020 | 4,497.52 |
| Jul 17, 2020 | 4,489.59 |
| Jul 16, 2020 | 4,477.34 |
| Jul 15, 2020 | 4,465.85 |
| Jul 14, 2020 | 4,454.82 |
| Jul 13, 2020 | 4,445.28 |
| Jul 10, 2020 | 4,437.08 |
| Jul 9, 2020 | 4,424.27 |
| Jul 8, 2020 | 4,413.58 |
| Jul 7, 2020 | 4,405.34 |
| Jul 6, 2020 | 4,396.70 |
| Jul 2, 2020 | 4,388.24 |
| Jul 1, 2020 | 4,383.17 |
| Jun 30, 2020 | 4,377.29 |
| Jun 29, 2020 | 4,371.80 |
| Jun 26, 2020 | 4,368.36 |
| Jun 25, 2020 | 4,364.41 |
| Jun 24, 2020 | 4,362.95 |
| Jun 23, 2020 | 4,358.64 |
| Jun 22, 2020 | 4,350.50 |
| Jun 19, 2020 | 4,345.87 |
| Jun 18, 2020 | 4,336.16 |
| Jun 17, 2020 | 4,327.01 |
| Jun 16, 2020 | 4,316.79 |
| Jun 15, 2020 | 4,310.30 |
| Jun 12, 2020 | 4,301.67 |
| Jun 11, 2020 | 4,289.05 |
| Jun 10, 2020 | 4,276.76 |
| Jun 9, 2020 | 4,273.07 |
| Jun 8, 2020 | 4,273.43 |
| Jun 5, 2020 | 4,283.80 |
| Jun 4, 2020 | 4,289.58 |
| Jun 3, 2020 | 4,294.60 |
| Jun 2, 2020 | 4,296.66 |
| Jun 1, 2020 | 4,297.52 |
| May 29, 2020 | 4,298.92 |
| May 28, 2020 | 4,305.90 |
| May 27, 2020 | 4,316.08 |
| May 26, 2020 | 4,324.72 |
| May 22, 2020 | 4,328.80 |
| May 21, 2020 | 4,331.86 |
| May 20, 2020 | 4,323.87 |
| May 19, 2020 | 4,305.62 |
| May 18, 2020 | 4,305.51 |
| May 15, 2020 | 4,304.96 |
| May 14, 2020 | 4,307.84 |
| May 13, 2020 | 4,309.25 |
| May 12, 2020 | 4,308.47 |
| May 11, 2020 | 4,308.11 |
| May 8, 2020 | 4,326.83 |
| May 7, 2020 | 4,351.67 |
| May 6, 2020 | 4,357.43 |
| May 5, 2020 | 4,360.50 |
| May 4, 2020 | 4,362.66 |
| May 1, 2020 | 4,365.63 |
| Apr 30, 2020 | 4,364.99 |
| Apr 29, 2020 | 4,366.28 |
| Apr 28, 2020 | 4,367.00 |
| Apr 27, 2020 | 4,369.17 |
| Apr 24, 2020 | 4,372.75 |
| Apr 23, 2020 | 4,379.39 |
| Apr 22, 2020 | 4,393.54 |
| Apr 21, 2020 | 4,413.70 |
| Apr 20, 2020 | 4,421.60 |
| Apr 17, 2020 | 4,428.84 |
| Apr 16, 2020 | 4,441.80 |
| Apr 15, 2020 | 4,457.65 |
| Apr 14, 2020 | 4,475.40 |
| Apr 13, 2020 | 4,496.21 |
| Apr 9, 2020 | 4,518.10 |
| Apr 8, 2020 | 4,538.98 |
| Apr 7, 2020 | 4,560.58 |
| Apr 6, 2020 | 4,585.06 |
| Apr 3, 2020 | 4,606.04 |
| Apr 2, 2020 | 4,630.47 |
| Apr 1, 2020 | 4,656.39 |
| Mar 31, 2020 | 4,682.14 |
| Mar 30, 2020 | 4,703.03 |
| Mar 27, 2020 | 4,725.35 |
| Mar 26, 2020 | 4,751.27 |
| Mar 25, 2020 | 4,779.17 |
| Mar 24, 2020 | 4,809.01 |
| Mar 23, 2020 | 4,839.55 |
| Mar 20, 2020 | 4,873.72 |
| Mar 19, 2020 | 4,907.40 |
| Mar 18, 2020 | 4,937.31 |
| Mar 17, 2020 | 4,968.43 |
| Mar 16, 2020 | 4,996.69 |
| Mar 13, 2020 | 5,027.58 |
| Mar 12, 2020 | 5,054.85 |
| Mar 11, 2020 | 5,082.75 |
| Mar 10, 2020 | 5,106.86 |
| Mar 9, 2020 | 5,137.10 |
| Mar 6, 2020 | 5,156.79 |
| Mar 5, 2020 | 5,175.60 |
| Mar 4, 2020 | 5,193.51 |
| Mar 3, 2020 | 5,207.57 |
| Mar 2, 2020 | 5,221.62 |
| Feb 28, 2020 | 5,243.06 |
| Feb 27, 2020 | 5,261.97 |
| Feb 26, 2020 | 5,274.57 |
| Feb 25, 2020 | 5,286.53 |
| Feb 24, 2020 | 5,298.12 |
| Feb 21, 2020 | 5,311.08 |
| Feb 20, 2020 | 5,322.29 |
| Feb 19, 2020 | 5,331.81 |
| Feb 18, 2020 | 5,341.76 |
| Feb 14, 2020 | 5,356.31 |
| Feb 13, 2020 | 5,371.44 |
| Feb 12, 2020 | 5,385.49 |
| Feb 11, 2020 | 5,403.27 |
| Feb 10, 2020 | 5,422.71 |
| Feb 7, 2020 | 5,440.01 |
| Feb 6, 2020 | 5,456.54 |
| Feb 5, 2020 | 5,475.11 |
| Feb 4, 2020 | 5,491.59 |
| Feb 3, 2020 | 5,506.30 |
| Jan 31, 2020 | 5,517.38 |
| Jan 30, 2020 | 5,527.44 |
| Jan 29, 2020 | 5,538.64 |
| Jan 28, 2020 | 5,546.86 |
| Jan 27, 2020 | 5,552.25 |
| Jan 24, 2020 | 5,559.95 |
| Jan 23, 2020 | 5,562.98 |
| Jan 22, 2020 | 5,567.31 |
| Jan 21, 2020 | 5,575.23 |
| Jan 17, 2020 | 5,579.19 |
| Jan 16, 2020 | 5,585.02 |
| Jan 15, 2020 | 5,586.56 |
| Jan 14, 2020 | 5,582.81 |
| Jan 13, 2020 | 5,573.53 |
| Jan 10, 2020 | 5,569.93 |
| Jan 9, 2020 | 5,568.51 |
| Jan 8, 2020 | 5,568.90 |
| Jan 7, 2020 | 5,573.67 |
| Jan 6, 2020 | 5,580.44 |
| Jan 3, 2020 | 5,584.52 |
| Jan 2, 2020 | 5,589.07 |
| Dec 31, 2019 | 5,598.07 |
| Dec 30, 2019 | 5,608.69 |
| Dec 27, 2019 | 5,616.97 |
| Dec 26, 2019 | 5,627.36 |
| Dec 24, 2019 | 5,636.98 |
| Dec 23, 2019 | 5,649.11 |
| Dec 20, 2019 | 5,661.98 |
| Dec 19, 2019 | 5,673.81 |
| Dec 18, 2019 | 5,685.35 |
| Dec 17, 2019 | 5,702.54 |
| Dec 16, 2019 | 5,716.15 |
| Dec 13, 2019 | 5,708.55 |
| Dec 12, 2019 | 5,692.71 |
| Dec 11, 2019 | 5,694.87 |
| Dec 10, 2019 | 5,699.18 |
| Dec 9, 2019 | 5,704.93 |
| Dec 6, 2019 | 5,711.22 |
| Dec 5, 2019 | 5,719.78 |
| Dec 4, 2019 | 5,728.07 |
| Dec 3, 2019 | 5,737.03 |
| Dec 2, 2019 | 5,743.87 |
| Nov 29, 2019 | 5,750.04 |
| Nov 27, 2019 | 5,757.08 |
| Nov 26, 2019 | 5,762.54 |
| Nov 25, 2019 | 5,762.66 |
| Nov 22, 2019 | 5,775.63 |
| Nov 21, 2019 | 5,786.48 |
| Nov 20, 2019 | 5,800.16 |
| Nov 19, 2019 | 5,814.27 |
| Nov 18, 2019 | 5,826.49 |
| Nov 15, 2019 | 5,830.81 |
| Nov 14, 2019 | 5,834.77 |
| Nov 13, 2019 | 5,843.40 |
| Nov 12, 2019 | 5,848.44 |
| Nov 11, 2019 | 5,854.21 |
| Nov 8, 2019 | 5,865.36 |
| Nov 7, 2019 | 5,873.65 |
| Nov 6, 2019 | 5,883.73 |
| Nov 5, 2019 | 5,888.31 |
| Nov 4, 2019 | 5,897.26 |
| Nov 1, 2019 | 5,907.91 |
| Oct 31, 2019 | 5,919.44 |
| Oct 30, 2019 | 5,933.30 |
| Oct 29, 2019 | 5,943.44 |
| Oct 28, 2019 | 5,954.24 |
| Oct 25, 2019 | 5,959.67 |
| Oct 24, 2019 | 5,969.90 |
| Oct 23, 2019 | 5,982.28 |
| Oct 22, 2019 | 5,992.42 |
| Oct 21, 2019 | 6,004.15 |
| Oct 18, 2019 | 6,015.28 |
| Oct 17, 2019 | 6,026.41 |
| Oct 16, 2019 | 6,045.13 |
| Oct 15, 2019 | 6,067.11 |
| Oct 14, 2019 | 6,080.98 |
| Oct 11, 2019 | 6,102.14 |
| Oct 10, 2019 | 6,123.02 |
| Oct 9, 2019 | 6,146.29 |
| Oct 8, 2019 | 6,171.49 |
| Oct 7, 2019 | 6,197.06 |
| Oct 4, 2019 | 6,215.79 |
| Oct 3, 2019 | 6,241.90 |
| Oct 2, 2019 | 6,270.90 |
| Oct 1, 2019 | 6,299.62 |
| Sep 30, 2019 | 6,328.36 |
| Sep 27, 2019 | 6,354.28 |
| Sep 26, 2019 | 6,381.35 |
| Sep 25, 2019 | 6,412.49 |
| Sep 24, 2019 | 6,440.98 |
| Sep 23, 2019 | 6,459.68 |
| Sep 20, 2019 | 6,480.59 |
| Sep 19, 2019 | 6,504.41 |
| Sep 18, 2019 | 6,540.63 |
| Sep 17, 2019 | 6,573.75 |
| Sep 16, 2019 | 6,609.02 |
| Sep 13, 2019 | 6,652.44 |
| Sep 12, 2019 | 6,694.35 |
| Sep 11, 2019 | 6,731.65 |
| Sep 10, 2019 | 6,776.34 |
| Sep 9, 2019 | 6,832.24 |
| Sep 6, 2019 | 6,893.43 |
| Sep 5, 2019 | 6,956.79 |
| Sep 4, 2019 | 7,020.15 |
| Sep 3, 2019 | 7,092.15 |
| Aug 30, 2019 | 7,155.51 |
| Aug 29, 2019 | 7,221.03 |
| Aug 28, 2019 | 7,286.93 |
| Aug 27, 2019 | 7,351.73 |
| Aug 26, 2019 | 7,420.83 |
| Aug 23, 2019 | 7,483.47 |
| Aug 22, 2019 | 7,545.76 |
| Aug 21, 2019 | 7,613.23 |
| Aug 20, 2019 | 7,675.15 |
| Aug 19, 2019 | 7,737.26 |
| Aug 16, 2019 | 7,797.74 |
| Aug 15, 2019 | 7,861.82 |
| Aug 14, 2019 | 7,926.89 |
| Aug 13, 2019 | 7,987.37 |
| Aug 12, 2019 | 8,048.57 |
| Aug 9, 2019 | 8,108.10 |
| Aug 8, 2019 | 8,167.50 |
| Aug 7, 2019 | 8,225.30 |
| Aug 6, 2019 | 8,286.50 |
| Aug 5, 2019 | 8,346.98 |
| Aug 2, 2019 | 8,410.34 |
| Aug 1, 2019 | 8,471.10 |
| Jul 31, 2019 | 8,533.02 |
| Jul 30, 2019 | 8,594.49 |
| Jul 29, 2019 | 8,655.69 |
| Jul 26, 2019 | 8,714.89 |
| Jul 25, 2019 | 8,789.13 |
| Jul 24, 2019 | 8,852.16 |
| Jul 23, 2019 | 8,916.24 |
| Jul 22, 2019 | 8,980.32 |
| Jul 19, 2019 | 9,047.97 |
| Jul 18, 2019 | 9,116.37 |
| Jul 17, 2019 | 9,199.68 |
| Jul 16, 2019 | 9,262.32 |
| Jul 15, 2019 | 9,319.70 |
| Jul 12, 2019 | 9,378.07 |
| Jul 11, 2019 | 9,439.17 |
| Jul 10, 2019 | 9,501.09 |
| Jul 9, 2019 | 9,562.29 |
| Jul 8, 2019 | 9,625.65 |
| Jul 5, 2019 | 9,685.30 |
| Jul 3, 2019 | 9,744.34 |
| Jul 2, 2019 | 9,808.36 |
| Jul 1, 2019 | 9,882.04 |
| Jun 28, 2019 | 9,945.86 |
| Jun 27, 2019 | 10,013.56 |
| Jun 26, 2019 | 10,084.91 |
| Jun 25, 2019 | 10,158.42 |
| Jun 24, 2019 | 10,241.95 |
| Jun 21, 2019 | 10,311.47 |
| Jun 20, 2019 | 10,374.82 |
| Jun 19, 2019 | 10,439.27 |
| Jun 18, 2019 | 10,503.03 |
| Jun 17, 2019 | 10,571.43 |
| Jun 14, 2019 | 10,633.84 |
| Jun 13, 2019 | 10,703.74 |
| Jun 12, 2019 | 10,775.17 |
| Jun 11, 2019 | 10,862.28 |
| Jun 10, 2019 | 10,914.85 |
| Jun 7, 2019 | 10,998.36 |
| Jun 6, 2019 | 11,038.68 |
| Jun 5, 2019 | 11,084.75 |
| Jun 4, 2019 | 11,131.55 |
| Jun 3, 2019 | 11,188.29 |
| May 31, 2019 | 11,234.66 |
| May 30, 2019 | 11,284.13 |
| May 29, 2019 | 11,336.92 |
| May 28, 2019 | 11,370.43 |
| May 24, 2019 | 11,433.07 |
| May 23, 2019 | 11,466.91 |
| May 22, 2019 | 11,450.22 |
| May 21, 2019 | 11,432.93 |
| May 20, 2019 | 11,414.50 |
| May 17, 2019 | 11,392.76 |
| May 16, 2019 | 11,374.04 |
| May 15, 2019 | 11,356.40 |
| May 14, 2019 | 11,349.70 |
| May 13, 2019 | 11,340.70 |
| May 10, 2019 | 11,335.66 |
| May 9, 2019 | 11,330.25 |
| May 8, 2019 | 11,328.09 |
| May 7, 2019 | 11,319.46 |
| May 6, 2019 | 11,307.93 |
| May 3, 2019 | 11,295.33 |
| May 2, 2019 | 11,284.55 |
| May 1, 2019 | 11,284.57 |
| Apr 30, 2019 | 11,287.42 |
| Apr 29, 2019 | 11,289.11 |
| Apr 26, 2019 | 11,277.59 |
| Apr 25, 2019 | 11,301.35 |
| Apr 24, 2019 | 11,317.91 |
| Apr 23, 2019 | 11,332.96 |
| Apr 22, 2019 | 11,361.04 |
| Apr 18, 2019 | 11,395.20 |
| Apr 17, 2019 | 11,419.68 |
| Apr 16, 2019 | 11,436.24 |
| Apr 15, 2019 | 11,460.72 |
| Apr 12, 2019 | 11,475.84 |
| Apr 11, 2019 | 11,497.44 |
| Apr 10, 2019 | 11,498.88 |
| Apr 9, 2019 | 11,511.12 |
| Apr 8, 2019 | 11,532.00 |
| Apr 5, 2019 | 11,551.06 |
| Apr 4, 2019 | 11,579.22 |
| Apr 3, 2019 | 11,618.84 |
| Apr 2, 2019 | 11,662.04 |
| Apr 1, 2019 | 11,719.99 |
| Mar 29, 2019 | 11,774.24 |
| Mar 28, 2019 | 11,829.67 |
| Mar 27, 2019 | 11,874.12 |
| Mar 26, 2019 | 11,927.40 |
| Mar 25, 2019 | 11,985.00 |
| Mar 22, 2019 | 12,028.92 |
| Mar 21, 2019 | 12,059.16 |
| Mar 20, 2019 | 12,077.88 |
| Mar 19, 2019 | 12,129.72 |
| Mar 18, 2019 | 12,157.80 |
| Mar 15, 2019 | 12,239.88 |
| Mar 14, 2019 | 12,385.32 |
| Mar 13, 2019 | 12,394.68 |
| Mar 12, 2019 | 12,365.88 |
| Mar 11, 2019 | 12,341.40 |
| Mar 8, 2019 | 12,312.60 |
| Mar 7, 2019 | 12,283.14 |
| Mar 6, 2019 | 12,255.72 |
| Mar 5, 2019 | 12,225.48 |
| Mar 4, 2019 | 12,184.48 |
| Mar 1, 2019 | 12,156.40 |
| Feb 28, 2019 | 12,128.32 |
| Feb 27, 2019 | 12,104.57 |
| Feb 26, 2019 | 12,085.85 |
| Feb 25, 2019 | 12,059.20 |
| Feb 22, 2019 | 12,013.89 |
| Feb 21, 2019 | 11,989.41 |
| Feb 20, 2019 | 11,967.09 |
| Feb 19, 2019 | 11,939.72 |
| Feb 15, 2019 | 11,910.12 |
| Feb 14, 2019 | 11,877.98 |
| Feb 13, 2019 | 11,847.03 |
| Feb 12, 2019 | 11,811.03 |
| Feb 11, 2019 | 11,776.54 |
| Feb 8, 2019 | 11,745.58 |
| Feb 7, 2019 | 11,716.78 |
| Feb 6, 2019 | 11,681.26 |
| Feb 5, 2019 | 11,651.83 |
| Feb 4, 2019 | 11,621.59 |
| Feb 1, 2019 | 11,591.36 |
| Jan 31, 2019 | 11,560.40 |
| Jan 30, 2019 | 11,518.64 |
| Jan 29, 2019 | 11,488.72 |
| Jan 28, 2019 | 11,467.11 |
| Jan 25, 2019 | 11,440.48 |
| Jan 24, 2019 | 11,415.28 |
| Jan 23, 2019 | 11,383.60 |
| Jan 22, 2019 | 11,367.04 |
| Jan 18, 2019 | 11,344.00 |
| Jan 17, 2019 | 11,317.55 |
| Jan 16, 2019 | 11,274.35 |
| Jan 15, 2019 | 11,262.63 |
| Jan 14, 2019 | 11,223.03 |
| Jan 11, 2019 | 11,220.14 |
| Jan 10, 2019 | 11,215.83 |
| Jan 9, 2019 | 11,202.14 |
| Jan 8, 2019 | 11,179.83 |
| Jan 7, 2019 | 11,178.38 |
| Jan 4, 2019 | 11,178.38 |
| Jan 3, 2019 | 11,173.92 |
| Jan 2, 2019 | 11,186.88 |
| Dec 31, 2018 | 11,163.12 |
| Dec 28, 2018 | 11,165.55 |
| Dec 27, 2018 | 11,220.71 |
| Dec 26, 2018 | 11,276.88 |
| Dec 24, 2018 | 11,332.03 |
| Dec 21, 2018 | 11,388.92 |
| Dec 20, 2018 | 11,441.47 |
| Dec 19, 2018 | 11,493.27 |
| Dec 18, 2018 | 11,536.69 |
| Dec 17, 2018 | 11,580.18 |
| Dec 14, 2018 | 11,620.27 |
| Dec 13, 2018 | 11,654.83 |
| Dec 12, 2018 | 11,687.95 |
| Dec 11, 2018 | 11,732.49 |
| Dec 10, 2018 | 11,783.61 |
| Dec 7, 2018 | 11,835.10 |
| Dec 6, 2018 | 11,894.14 |
| Dec 4, 2018 | 11,935.83 |
| Dec 3, 2018 | 11,967.51 |
| Nov 30, 2018 | 11,997.49 |
| Nov 29, 2018 | 12,034.93 |
| Nov 28, 2018 | 12,029.17 |
| Nov 27, 2018 | 12,029.17 |
| Nov 26, 2018 | 12,022.77 |
| Nov 23, 2018 | 11,999.01 |
| Nov 21, 2018 | 11,976.69 |
| Nov 20, 2018 | 11,960.85 |
| Nov 19, 2018 | 11,937.81 |
| Nov 16, 2018 | 11,907.64 |
| Nov 15, 2018 | 11,893.96 |
| Nov 14, 2018 | 11,864.44 |
| Nov 13, 2018 | 11,852.92 |
| Nov 12, 2018 | 11,831.32 |
| Nov 9, 2018 | 11,801.80 |
| Nov 8, 2018 | 11,772.28 |
| Nov 7, 2018 | 11,731.88 |
| Nov 6, 2018 | 11,693.03 |
| Nov 5, 2018 | 11,639.03 |
| Nov 2, 2018 | 11,574.23 |
| Nov 1, 2018 | 11,514.60 |
| Oct 31, 2018 | 11,459.88 |
| Oct 30, 2018 | 11,412.36 |
| Oct 29, 2018 | 11,355.48 |
| Oct 26, 2018 | 11,295.79 |
| Oct 25, 2018 | 11,248.27 |
| Oct 24, 2018 | 11,214.43 |
| Oct 23, 2018 | 11,190.50 |
| Oct 22, 2018 | 11,131.46 |
| Oct 19, 2018 | 11,098.96 |
| Oct 18, 2018 | 11,015.44 |
| Oct 17, 2018 | 10,869.29 |
| Oct 16, 2018 | 10,865.68 |
| Oct 15, 2018 | 10,896.64 |
| Oct 12, 2018 | 10,926.17 |
| Oct 11, 2018 | 10,957.84 |
| Oct 10, 2018 | 10,982.99 |
| Oct 9, 2018 | 11,012.56 |
| Oct 8, 2018 | 11,041.36 |
| Oct 5, 2018 | 11,068.67 |
| Oct 4, 2018 | 11,096.03 |
| Oct 3, 2018 | 11,123.39 |
| Oct 2, 2018 | 11,146.43 |
| Oct 1, 2018 | 11,162.99 |
| Sep 28, 2018 | 11,176.77 |
| Sep 27, 2018 | 11,194.00 |
| Sep 26, 2018 | 11,219.92 |
| Sep 25, 2018 | 11,239.37 |
| Sep 24, 2018 | 11,256.65 |
| Sep 21, 2018 | 11,275.91 |
| Sep 20, 2018 | 11,294.64 |
| Sep 19, 2018 | 11,316.23 |
| Sep 18, 2018 | 11,339.62 |
| Sep 17, 2018 | 11,366.18 |
| Sep 14, 2018 | 11,386.34 |
| Sep 13, 2018 | 11,407.22 |
| Sep 11, 2018 | 11,418.80 |
| Sep 10, 2018 | 11,430.77 |
| Sep 7, 2018 | 11,441.57 |
| Sep 6, 2018 | 11,453.80 |
| Sep 5, 2018 | 11,461.05 |
| Sep 4, 2018 | 11,475.45 |
| Aug 31, 2018 | 11,490.57 |
| Aug 30, 2018 | 11,509.30 |
| Aug 29, 2018 | 11,525.13 |
| Aug 28, 2018 | 11,538.81 |
| Aug 27, 2018 | 11,546.01 |
| Aug 24, 2018 | 11,546.74 |
| Aug 23, 2018 | 11,542.42 |
| Aug 22, 2018 | 11,534.30 |
| Aug 21, 2018 | 11,529.99 |
| Aug 20, 2018 | 11,528.03 |
| Aug 17, 2018 | 11,524.43 |
| Aug 16, 2018 | 11,532.35 |
| Aug 15, 2018 | 11,542.43 |
| Aug 14, 2018 | 11,559.71 |
| Aug 13, 2018 | 11,585.63 |
| Aug 10, 2018 | 11,603.63 |
| Aug 9, 2018 | 11,613.71 |
| Aug 8, 2018 | 11,622.49 |
| Aug 7, 2018 | 11,631.13 |
| Aug 6, 2018 | 11,635.45 |
| Aug 3, 2018 | 11,645.26 |
| Aug 2, 2018 | 11,654.11 |
| Aug 1, 2018 | 11,660.84 |
| Jul 31, 2018 | 11,672.36 |
| Jul 30, 2018 | 11,682.87 |
| Jul 27, 2018 | 11,699.40 |
| Jul 26, 2018 | 11,707.00 |
| Jul 25, 2018 | 11,710.61 |
| Jul 24, 2018 | 11,711.32 |
| Jul 23, 2018 | 11,719.06 |
| Jul 20, 2018 | 11,730.58 |
| Jul 19, 2018 | 11,740.66 |
| Jul 18, 2018 | 11,749.40 |
| Jul 17, 2018 | 11,757.32 |
| Jul 16, 2018 | 11,760.88 |
| Jul 13, 2018 | 11,754.47 |
| Jul 12, 2018 | 11,768.38 |
| Jul 11, 2018 | 11,789.99 |
| Jul 10, 2018 | 11,808.71 |
| Jul 9, 2018 | 11,820.23 |
| Jul 6, 2018 | 11,857.56 |
| Jul 5, 2018 | 11,878.44 |
| Jul 3, 2018 | 11,889.24 |
| Jul 2, 2018 | 11,914.44 |
| Jun 29, 2018 | 11,948.36 |
| Jun 28, 2018 | 11,980.76 |
| Jun 27, 2018 | 12,018.92 |
| Jun 26, 2018 | 12,054.84 |
| Jun 25, 2018 | 12,082.92 |
| Jun 22, 2018 | 12,126.12 |
| Jun 21, 2018 | 12,180.84 |
| Jun 20, 2018 | 12,241.32 |
| Jun 19, 2018 | 12,308.28 |
| Jun 18, 2018 | 12,377.40 |
| Jun 15, 2018 | 12,440.76 |
| Jun 14, 2018 | 12,480.33 |
| Jun 13, 2018 | 12,534.33 |
| Jun 12, 2018 | 12,586.89 |
| Jun 11, 2018 | 12,631.88 |
| Jun 8, 2018 | 12,672.20 |
| Jun 7, 2018 | 12,721.09 |
| Jun 6, 2018 | 12,781.58 |
| Jun 5, 2018 | 12,841.98 |
| Jun 4, 2018 | 12,890.22 |
| Jun 1, 2018 | 12,946.38 |
| May 31, 2018 | 13,009.19 |
| May 30, 2018 | 13,090.55 |
| May 29, 2018 | 13,147.54 |
| May 25, 2018 | 13,195.78 |
| May 24, 2018 | 13,246.17 |
| May 23, 2018 | 13,292.97 |
| May 22, 2018 | 13,332.57 |
| May 21, 2018 | 13,352.73 |
| May 18, 2018 | 13,372.89 |
| May 17, 2018 | 13,393.77 |
| May 16, 2018 | 13,402.36 |
| May 15, 2018 | 13,409.56 |
| May 14, 2018 | 13,412.44 |
| May 11, 2018 | 13,416.76 |
| May 10, 2018 | 13,425.40 |
| May 9, 2018 | 13,436.20 |
| May 8, 2018 | 13,448.29 |
| May 7, 2018 | 13,461.87 |
| May 4, 2018 | 13,474.83 |
| May 3, 2018 | 13,478.43 |
| May 2, 2018 | 13,487.79 |
| May 1, 2018 | 13,505.72 |
| Apr 30, 2018 | 13,522.29 |
| Apr 27, 2018 | 13,542.44 |
| Apr 26, 2018 | 13,560.44 |
| Apr 25, 2018 | 13,581.70 |
| Apr 24, 2018 | 13,606.18 |
| Apr 23, 2018 | 13,629.94 |
| Apr 20, 2018 | 13,641.46 |
| Apr 19, 2018 | 13,651.49 |
| Apr 18, 2018 | 13,664.45 |
| Apr 17, 2018 | 13,675.25 |
| Apr 16, 2018 | 13,690.37 |
| Apr 13, 2018 | 13,713.35 |
| Apr 12, 2018 | 13,737.11 |
| Apr 11, 2018 | 13,760.87 |
| Apr 10, 2018 | 13,788.95 |
| Apr 9, 2018 | 13,798.60 |
| Apr 6, 2018 | 13,802.20 |
| Apr 5, 2018 | 13,813.00 |
| Apr 4, 2018 | 13,825.95 |
| Apr 3, 2018 | 13,829.56 |
| Apr 2, 2018 | 13,830.28 |
| Mar 29, 2018 | 13,828.19 |
| Mar 28, 2018 | 13,819.55 |
| Mar 27, 2018 | 13,815.23 |
| Mar 26, 2018 | 13,804.44 |
| Mar 23, 2018 | 13,790.04 |
| Mar 22, 2018 | 13,779.24 |
| Mar 21, 2018 | 13,758.64 |
| Mar 20, 2018 | 13,742.08 |
| Mar 19, 2018 | 13,726.96 |
| Mar 16, 2018 | 13,713.28 |
| Mar 15, 2018 | 13,703.92 |
| Mar 14, 2018 | 13,700.50 |
| Mar 13, 2018 | 13,694.03 |
| Mar 12, 2018 | 13,688.26 |
| Mar 9, 2018 | 13,689.45 |
| Mar 8, 2018 | 13,675.78 |
| Mar 7, 2018 | 13,671.90 |
| Mar 6, 2018 | 13,649.62 |
| Mar 5, 2018 | 13,641.55 |
| Mar 2, 2018 | 13,639.39 |
| Mar 1, 2018 | 13,646.66 |
| Feb 28, 2018 | 13,616.60 |
| Feb 27, 2018 | 13,586.36 |
| Feb 26, 2018 | 13,553.96 |
| Feb 23, 2018 | 13,521.56 |
| Feb 22, 2018 | 13,489.03 |
| Feb 21, 2018 | 13,459.54 |
| Feb 20, 2018 | 13,429.23 |
| Feb 16, 2018 | 13,390.19 |
| Feb 15, 2018 | 13,351.31 |
| Feb 14, 2018 | 13,312.61 |
| Feb 13, 2018 | 13,274.45 |
| Feb 12, 2018 | 13,218.40 |
| Feb 9, 2018 | 13,178.08 |
| Feb 8, 2018 | 13,149.63 |
| Feb 7, 2018 | 13,119.75 |
| Feb 6, 2018 | 13,069.99 |
| Feb 5, 2018 | 13,020.31 |
| Feb 2, 2018 | 12,975.29 |
| Feb 1, 2018 | 12,932.80 |
| Jan 31, 2018 | 12,890.91 |
| Jan 30, 2018 | 12,843.06 |
| Jan 29, 2018 | 12,778.26 |
| Jan 26, 2018 | 12,722.10 |
| Jan 25, 2018 | 12,661.62 |
| Jan 24, 2018 | 12,602.58 |
| Jan 23, 2018 | 12,543.99 |
| Jan 22, 2018 | 12,489.99 |
| Jan 19, 2018 | 12,443.19 |
| Jan 18, 2018 | 12,392.43 |
| Jan 17, 2018 | 12,345.63 |
| Jan 16, 2018 | 12,300.27 |
| Jan 12, 2018 | 12,249.22 |
| Jan 11, 2018 | 12,183.70 |
| Jan 10, 2018 | 12,120.33 |
| Jan 9, 2018 | 12,059.86 |
| Jan 8, 2018 | 11,994.70 |
| Jan 5, 2018 | 11,926.29 |
| Jan 4, 2018 | 11,837.74 |
| Jan 3, 2018 | 11,771.50 |
| Jan 2, 2018 | 11,713.46 |
| Dec 29, 2017 | 11,647.22 |
| Dec 28, 2017 | 11,582.42 |
| Dec 27, 2017 | 11,524.10 |
| Dec 26, 2017 | 11,482.03 |
| Dec 22, 2017 | 11,440.99 |
| Dec 21, 2017 | 11,410.03 |
| Dec 20, 2017 | 11,381.23 |
| Dec 19, 2017 | 11,354.59 |
| Dec 18, 2017 | 11,328.64 |
| Dec 15, 2017 | 11,299.84 |
| Dec 14, 2017 | 11,267.44 |
| Dec 13, 2017 | 11,235.04 |
| Dec 12, 2017 | 11,198.47 |
| Dec 11, 2017 | 11,176.71 |
| Dec 8, 2017 | 11,155.11 |
| Dec 7, 2017 | 11,134.23 |
| Dec 6, 2017 | 11,107.43 |
| Dec 5, 2017 | 11,075.82 |
| Dec 4, 2017 | 11,043.42 |
| Dec 1, 2017 | 11,005.26 |
| Nov 30, 2017 | 10,966.38 |
| Nov 29, 2017 | 10,924.05 |
| Nov 28, 2017 | 10,877.97 |
| Nov 27, 2017 | 10,836.21 |
| Nov 24, 2017 | 10,803.82 |
| Nov 22, 2017 | 10,776.61 |
| Nov 21, 2017 | 10,750.68 |
| Nov 20, 2017 | 10,726.92 |
| Nov 17, 2017 | 10,694.52 |
| Nov 16, 2017 | 10,657.08 |
| Nov 15, 2017 | 10,613.16 |
| Nov 14, 2017 | 10,573.56 |
| Nov 13, 2017 | 10,523.16 |
| Nov 10, 2017 | 10,497.67 |
| Nov 9, 2017 | 10,478.23 |
| Nov 8, 2017 | 10,461.67 |
| Nov 7, 2017 | 10,442.95 |
| Nov 6, 2017 | 10,439.35 |
| Nov 3, 2017 | 10,440.07 |
| Nov 2, 2017 | 10,440.72 |
| Nov 1, 2017 | 10,442.16 |
| Oct 31, 2017 | 10,453.68 |
| Oct 30, 2017 | 10,465.92 |
| Oct 27, 2017 | 10,469.52 |
| Oct 26, 2017 | 10,468.80 |
| Oct 25, 2017 | 10,467.08 |
| Oct 24, 2017 | 10,461.03 |
| Oct 23, 2017 | 10,455.99 |
| Oct 20, 2017 | 10,450.23 |
| Oct 19, 2017 | 10,440.87 |
| Oct 18, 2017 | 10,424.84 |
| Oct 17, 2017 | 10,407.56 |
| Oct 16, 2017 | 10,387.40 |
| Oct 13, 2017 | 10,364.99 |
| Oct 12, 2017 | 10,354.18 |
| Oct 11, 2017 | 10,337.47 |
| Oct 10, 2017 | 10,331.14 |
| Oct 9, 2017 | 10,316.17 |
| Oct 6, 2017 | 10,296.73 |
| Oct 5, 2017 | 10,273.69 |
| Oct 4, 2017 | 10,283.77 |
| Oct 3, 2017 | 10,308.25 |
| Oct 2, 2017 | 10,332.73 |
| Sep 29, 2017 | 10,356.67 |
| Sep 28, 2017 | 10,374.08 |
| Sep 27, 2017 | 10,391.36 |
| Sep 26, 2017 | 10,413.68 |
| Sep 25, 2017 | 10,432.40 |
| Sep 22, 2017 | 10,448.96 |
| Sep 21, 2017 | 10,470.37 |
| Sep 20, 2017 | 10,490.53 |
| Sep 19, 2017 | 10,513.57 |
| Sep 18, 2017 | 10,538.77 |
| Sep 15, 2017 | 10,565.06 |
| Sep 14, 2017 | 10,579.10 |
| Sep 13, 2017 | 10,599.26 |
| Sep 12, 2017 | 10,620.86 |
| Sep 11, 2017 | 10,642.84 |
| Sep 8, 2017 | 10,663.73 |
| Sep 7, 2017 | 10,683.31 |
| Sep 6, 2017 | 10,713.15 |
| Sep 5, 2017 | 10,731.15 |
| Sep 1, 2017 | 10,747.00 |
| Aug 31, 2017 | 10,772.92 |
| Aug 30, 2017 | 10,804.60 |
| Aug 29, 2017 | 10,837.27 |
| Aug 28, 2017 | 10,877.59 |
| Aug 25, 2017 | 10,909.27 |
| Aug 24, 2017 | 10,952.83 |
| Aug 23, 2017 | 11,003.23 |
| Aug 22, 2017 | 11,053.63 |
| Aug 21, 2017 | 11,104.75 |
| Aug 18, 2017 | 11,159.47 |
| Aug 17, 2017 | 11,212.75 |
| Aug 16, 2017 | 11,266.03 |
| Aug 15, 2017 | 11,318.95 |
| Aug 14, 2017 | 11,372.23 |
| Aug 11, 2017 | 11,424.79 |
| Aug 10, 2017 | 11,475.19 |
| Aug 9, 2017 | 11,525.30 |
| Aug 8, 2017 | 11,580.02 |
| Aug 7, 2017 | 11,630.42 |
| Aug 4, 2017 | 11,683.70 |
| Aug 3, 2017 | 11,737.29 |
| Aug 2, 2017 | 11,794.17 |
| Aug 1, 2017 | 11,842.42 |
| Jul 31, 2017 | 11,892.14 |
| Jul 28, 2017 | 11,943.26 |
| Jul 27, 2017 | 11,996.58 |
| Jul 26, 2017 | 12,049.14 |
| Jul 25, 2017 | 12,106.01 |
| Jul 24, 2017 | 12,161.45 |
| Jul 21, 2017 | 12,220.49 |
| Jul 20, 2017 | 12,269.62 |
| Jul 19, 2017 | 12,330.10 |
| Jul 18, 2017 | 12,380.74 |
| Jul 17, 2017 | 12,440.65 |
| Jul 14, 2017 | 12,504.01 |
| Jul 13, 2017 | 12,577.45 |
| Jul 12, 2017 | 12,660.97 |
| Jul 11, 2017 | 12,732.97 |
| Jul 10, 2017 | 12,801.93 |
| Jul 7, 2017 | 12,864.57 |
| Jul 6, 2017 | 12,926.49 |
| Jul 5, 2017 | 12,988.41 |
| Jul 3, 2017 | 13,047.30 |
| Jun 30, 2017 | 13,108.51 |
| Jun 29, 2017 | 13,167.55 |
| Jun 28, 2017 | 13,228.03 |
| Jun 27, 2017 | 13,289.23 |
| Jun 26, 2017 | 13,346.83 |
| Jun 23, 2017 | 13,401.55 |
| Jun 22, 2017 | 13,460.59 |
| Jun 21, 2017 | 13,528.27 |
| Jun 20, 2017 | 13,580.11 |
| Jun 19, 2017 | 13,631.95 |
| Jun 16, 2017 | 13,687.39 |
| Jun 15, 2017 | 13,740.66 |
| Jun 14, 2017 | 13,798.26 |
| Jun 13, 2017 | 13,851.54 |
| Jun 12, 2017 | 13,909.86 |
| Jun 9, 2017 | 13,955.22 |
| Jun 8, 2017 | 14,004.18 |
| Jun 7, 2017 | 14,061.78 |
| Jun 6, 2017 | 14,122.98 |
| Jun 5, 2017 | 14,202.90 |
| Jun 2, 2017 | 14,254.31 |
| Jun 1, 2017 | 14,300.39 |
| May 31, 2017 | 14,352.23 |
| May 30, 2017 | 14,406.95 |
| May 26, 2017 | 14,465.99 |
| May 25, 2017 | 14,532.23 |
| May 24, 2017 | 14,600.63 |
| May 23, 2017 | 14,667.69 |
| May 22, 2017 | 14,728.89 |
| May 19, 2017 | 14,794.42 |
| May 18, 2017 | 14,857.62 |
| May 17, 2017 | 14,926.02 |
| May 16, 2017 | 14,994.42 |
| May 15, 2017 | 15,057.78 |
| May 12, 2017 | 15,123.30 |
| May 11, 2017 | 15,174.42 |
| May 10, 2017 | 15,226.26 |
| May 9, 2017 | 15,278.64 |
| May 8, 2017 | 15,324.72 |
| May 5, 2017 | 15,370.44 |
| May 4, 2017 | 15,424.44 |
| May 3, 2017 | 15,483.48 |
| May 2, 2017 | 15,541.80 |
| May 1, 2017 | 15,600.12 |
| Apr 28, 2017 | 15,654.84 |
| Apr 27, 2017 | 15,714.60 |
| Apr 26, 2017 | 15,767.88 |
| Apr 25, 2017 | 15,812.52 |
| Apr 24, 2017 | 15,862.92 |
| Apr 21, 2017 | 15,917.64 |
| Apr 20, 2017 | 15,969.48 |
| Apr 19, 2017 | 16,012.68 |
| Apr 18, 2017 | 16,056.60 |
| Apr 17, 2017 | 16,107.72 |
| Apr 13, 2017 | 16,160.47 |
| Apr 12, 2017 | 16,243.93 |
| Apr 11, 2017 | 16,328.89 |
| Apr 10, 2017 | 16,363.45 |
| Apr 7, 2017 | 16,385.77 |
| Apr 6, 2017 | 16,411.69 |
| Apr 5, 2017 | 16,431.13 |
| Apr 4, 2017 | 16,438.33 |
| Apr 3, 2017 | 16,436.89 |
| Mar 31, 2017 | 16,436.17 |
| Mar 30, 2017 | 16,433.29 |
| Mar 29, 2017 | 16,421.05 |
| Mar 28, 2017 | 16,416.73 |
| Mar 27, 2017 | 16,416.73 |
| Mar 24, 2017 | 16,422.49 |
| Mar 23, 2017 | 16,431.13 |
| Mar 22, 2017 | 16,431.85 |
| Mar 21, 2017 | 16,444.09 |
| Mar 20, 2017 | 16,459.21 |
| Mar 17, 2017 | 16,468.57 |
| Mar 16, 2017 | 16,482.25 |
| Mar 15, 2017 | 16,493.77 |
| Mar 14, 2017 | 16,506.73 |
| Mar 13, 2017 | 16,521.13 |
| Mar 10, 2017 | 16,534.81 |
| Mar 9, 2017 | 16,567.21 |
| Mar 8, 2017 | 16,614.01 |
| Mar 7, 2017 | 16,667.29 |
| Mar 6, 2017 | 16,722.74 |
| Mar 3, 2017 | 16,787.54 |
| Mar 2, 2017 | 16,843.71 |
| Mar 1, 2017 | 16,895.55 |
| Feb 28, 2017 | 16,945.95 |
| Feb 27, 2017 | 16,998.07 |
| Feb 24, 2017 | 17,047.39 |
| Feb 23, 2017 | 17,111.96 |
| Feb 22, 2017 | 17,180.26 |
| Feb 21, 2017 | 17,274.58 |
| Feb 17, 2017 | 17,317.49 |
| Feb 16, 2017 | 17,341.25 |
| Feb 15, 2017 | 17,370.77 |
| Feb 14, 2017 | 17,408.21 |
| Feb 13, 2017 | 17,439.89 |
| Feb 10, 2017 | 17,478.05 |
| Feb 9, 2017 | 17,514.05 |
| Feb 8, 2017 | 17,548.61 |
| Feb 7, 2017 | 17,577.63 |
| Feb 6, 2017 | 17,610.03 |
| Feb 3, 2017 | 17,645.07 |
| Feb 2, 2017 | 17,674.59 |
| Feb 1, 2017 | 17,703.03 |
| Jan 31, 2017 | 17,745.51 |
| Jan 30, 2017 | 17,785.11 |
| Jan 27, 2017 | 17,813.55 |
| Jan 26, 2017 | 17,858.91 |
| Jan 25, 2017 | 17,907.87 |
| Jan 24, 2017 | 17,956.47 |
| Jan 23, 2017 | 18,011.91 |
| Jan 20, 2017 | 18,080.31 |
| Jan 19, 2017 | 18,121.35 |
| Jan 18, 2017 | 18,163.83 |
| Jan 17, 2017 | 18,207.03 |
| Jan 13, 2017 | 18,259.59 |
| Jan 12, 2017 | 18,307.11 |
| Jan 11, 2017 | 18,368.31 |
| Jan 10, 2017 | 18,423.75 |
| Jan 9, 2017 | 18,497.19 |
| Jan 6, 2017 | 18,599.43 |
| Jan 5, 2017 | 18,703.83 |
| Jan 4, 2017 | 18,814.71 |
| Jan 3, 2017 | 18,919.83 |
| Dec 30, 2016 | 19,014.87 |
| Dec 29, 2016 | 19,120.71 |
| Dec 28, 2016 | 19,229.43 |
| Dec 27, 2016 | 19,346.07 |
| Dec 23, 2016 | 19,464.15 |
| Dec 22, 2016 | 19,581.51 |
| Dec 21, 2016 | 19,684.47 |
| Dec 20, 2016 | 19,804.71 |
| Dec 19, 2016 | 19,927.83 |
| Dec 16, 2016 | 20,057.43 |
| Dec 15, 2016 | 20,193.51 |
| Dec 14, 2016 | 20,383.59 |
| Dec 13, 2016 | 20,592.39 |
| Dec 12, 2016 | 20,646.39 |
| Dec 9, 2016 | 20,677.71 |
| Dec 8, 2016 | 20,729.54 |
| Dec 7, 2016 | 20,766.98 |
| Dec 6, 2016 | 20,798.66 |
| Dec 5, 2016 | 20,820.26 |
| Dec 2, 2016 | 20,846.14 |
| Dec 1, 2016 | 20,830.30 |
| Nov 30, 2016 | 20,818.07 |
| Nov 29, 2016 | 20,812.46 |
| Nov 28, 2016 | 20,803.10 |
| Nov 25, 2016 | 20,793.73 |
| Nov 23, 2016 | 20,782.94 |
| Nov 22, 2016 | 20,769.26 |
| Nov 21, 2016 | 20,755.57 |
| Nov 18, 2016 | 20,724.62 |
| Nov 17, 2016 | 20,691.30 |
| Nov 16, 2016 | 20,687.87 |
| Nov 15, 2016 | 20,678.65 |
| Nov 14, 2016 | 20,706.38 |
| Nov 11, 2016 | 20,721.79 |
| Nov 10, 2016 | 20,741.23 |
| Nov 9, 2016 | 20,760.96 |
| Nov 8, 2016 | 20,794.20 |
| Nov 7, 2016 | 20,833.08 |
| Nov 4, 2016 | 20,872.68 |
| Nov 3, 2016 | 20,908.82 |
| Nov 2, 2016 | 20,962.10 |
| Nov 1, 2016 | 20,999.54 |
| Oct 31, 2016 | 21,041.30 |
| Oct 28, 2016 | 21,085.65 |
| Oct 27, 2016 | 21,133.81 |
| Oct 26, 2016 | 21,190.74 |
| Oct 25, 2016 | 21,239.13 |
| Oct 24, 2016 | 21,286.77 |
| Oct 21, 2016 | 21,325.13 |
| Oct 20, 2016 | 21,350.44 |
| Oct 19, 2016 | 21,380.02 |
| Oct 18, 2016 | 21,407.70 |
| Oct 17, 2016 | 21,422.67 |
| Oct 14, 2016 | 21,436.50 |
| Oct 13, 2016 | 21,436.64 |
| Oct 12, 2016 | 21,412.97 |
| Oct 11, 2016 | 21,376.97 |
| Oct 10, 2016 | 21,336.64 |
| Oct 7, 2016 | 21,289.12 |
| Oct 6, 2016 | 21,244.31 |
| Oct 5, 2016 | 21,196.79 |
| Oct 4, 2016 | 21,171.88 |
| Oct 3, 2016 | 21,158.66 |
| Sep 30, 2016 | 21,132.38 |
| Sep 29, 2016 | 21,099.46 |
| Sep 28, 2016 | 21,062.44 |
| Sep 27, 2016 | 21,007.74 |
| Sep 26, 2016 | 20,995.07 |
| Sep 23, 2016 | 21,011.20 |
| Sep 22, 2016 | 21,022.72 |
| Sep 21, 2016 | 21,039.22 |
| Sep 20, 2016 | 21,066.59 |
| Sep 19, 2016 | 21,093.95 |
| Sep 16, 2016 | 21,115.54 |
| Sep 15, 2016 | 21,131.38 |
| Sep 14, 2016 | 21,143.47 |
| Sep 13, 2016 | 21,164.92 |
| Sep 12, 2016 | 21,195.45 |
| Sep 9, 2016 | 21,217.22 |
| Sep 8, 2016 | 21,285.98 |
| Sep 7, 2016 | 21,382.41 |
| Sep 6, 2016 | 21,453.69 |
| Sep 2, 2016 | 21,503.73 |
| Sep 1, 2016 | 21,543.33 |
| Aug 31, 2016 | 21,564.06 |
| Aug 30, 2016 | 21,586.03 |
| Aug 29, 2016 | 21,605.46 |
| Aug 26, 2016 | 21,597.69 |
| Aug 25, 2016 | 21,627.32 |
| Aug 24, 2016 | 21,638.79 |
| Aug 23, 2016 | 21,647.60 |
| Aug 22, 2016 | 21,651.98 |
| Aug 19, 2016 | 21,661.51 |
| Aug 18, 2016 | 21,667.27 |
| Aug 17, 2016 | 21,660.07 |
| Aug 16, 2016 | 21,653.53 |
| Aug 15, 2016 | 21,617.53 |
| Aug 12, 2016 | 21,566.33 |
| Aug 11, 2016 | 21,517.37 |
| Aug 10, 2016 | 21,473.04 |
| Aug 9, 2016 | 21,426.30 |
| Aug 8, 2016 | 21,380.94 |
| Aug 5, 2016 | 21,307.50 |
| Aug 4, 2016 | 21,258.63 |
| Aug 3, 2016 | 21,196.71 |
| Aug 2, 2016 | 21,147.03 |
| Aug 1, 2016 | 21,107.80 |
| Jul 29, 2016 | 21,052.97 |
| Jul 28, 2016 | 20,995.37 |
| Jul 27, 2016 | 20,939.41 |
| Jul 26, 2016 | 20,863.09 |
| Jul 25, 2016 | 20,756.53 |
| Jul 22, 2016 | 20,632.98 |
| Jul 21, 2016 | 20,674.74 |
| Jul 20, 2016 | 20,717.51 |
| Jul 19, 2016 | 20,729.49 |
| Jul 18, 2016 | 20,776.96 |
| Jul 15, 2016 | 20,836.00 |
| Jul 14, 2016 | 20,914.48 |
| Jul 13, 2016 | 21,002.36 |
| Jul 12, 2016 | 21,113.96 |
| Jul 11, 2016 | 21,226.99 |
| Jul 8, 2016 | 21,292.97 |
| Jul 7, 2016 | 21,332.25 |
| Jul 6, 2016 | 21,376.17 |
| Jul 5, 2016 | 21,431.61 |
| Jul 1, 2016 | 21,498.57 |
| Jun 30, 2016 | 21,593.55 |
| Jun 29, 2016 | 21,729.23 |
| Jun 28, 2016 | 21,888.35 |
| Jun 27, 2016 | 22,000.62 |
| Jun 24, 2016 | 22,283.49 |
| Jun 23, 2016 | 22,567.52 |
| Jun 22, 2016 | 22,892.68 |
| Jun 21, 2016 | 23,217.42 |
| Jun 20, 2016 | 23,522.41 |
| Jun 17, 2016 | 23,830.06 |
| Jun 16, 2016 | 24,123.59 |
| Jun 15, 2016 | 24,423.11 |
| Jun 14, 2016 | 24,698.72 |
| Jun 13, 2016 | 24,983.84 |
| Jun 10, 2016 | 25,243.04 |
| Jun 9, 2016 | 25,547.17 |
| Jun 8, 2016 | 25,851.24 |
| Jun 7, 2016 | 26,181.98 |
| Jun 6, 2016 | 26,475.63 |
| Jun 3, 2016 | 26,793.00 |
| Jun 2, 2016 | 27,132.67 |
| Jun 1, 2016 | 27,504.65 |
| May 31, 2016 | 27,860.28 |
| May 27, 2016 | 28,283.58 |
| May 26, 2016 | 28,631.02 |
| May 25, 2016 | 29,013.66 |
| May 24, 2016 | 29,388.63 |
| May 23, 2016 | 29,769.37 |
| May 20, 2016 | 30,138.70 |
| May 19, 2016 | 30,524.62 |
| May 18, 2016 | 30,896.83 |
| May 17, 2016 | 31,285.63 |
| May 16, 2016 | 31,693.10 |
| May 13, 2016 | 32,107.81 |
| May 12, 2016 | 32,489.13 |
| May 11, 2016 | 32,843.71 |
| May 10, 2016 | 33,186.55 |
| May 9, 2016 | 33,525.47 |
| May 6, 2016 | 33,858.51 |
| May 5, 2016 | 34,187.52 |
| May 4, 2016 | 34,544.64 |
| May 3, 2016 | 34,897.16 |
| May 2, 2016 | 35,266.60 |
| Apr 29, 2016 | 35,664.10 |
| Apr 28, 2016 | 36,061.54 |
| Apr 27, 2016 | 36,499.30 |
| Apr 26, 2016 | 36,972.66 |
| Apr 25, 2016 | 37,393.14 |
| Apr 22, 2016 | 37,744.44 |
| Apr 21, 2016 | 38,102.71 |
| Apr 20, 2016 | 38,410.82 |
| Apr 19, 2016 | 38,721.68 |
| Apr 18, 2016 | 39,044.24 |
| Apr 15, 2016 | 39,304.59 |
| Apr 14, 2016 | 39,562.64 |
| Apr 13, 2016 | 39,820.69 |
| Apr 12, 2016 | 40,102.93 |
| Apr 11, 2016 | 40,432.11 |
| Apr 8, 2016 | 40,760.38 |
| Apr 7, 2016 | 41,065.66 |
| Apr 6, 2016 | 41,402.62 |
| Apr 5, 2016 | 41,719.36 |
| Apr 4, 2016 | 42,062.20 |
| Apr 1, 2016 | 42,442.13 |
| Mar 31, 2016 | 42,807.83 |
| Mar 30, 2016 | 43,173.48 |
| Mar 29, 2016 | 43,519.13 |
| Mar 28, 2016 | 43,864.73 |
| Mar 24, 2016 | 44,184.47 |
| Mar 23, 2016 | 44,567.51 |
| Mar 22, 2016 | 44,958.55 |
| Mar 21, 2016 | 45,298.39 |
| Mar 18, 2016 | 45,683.63 |
| Mar 17, 2016 | 46,086.77 |
| Mar 16, 2016 | 46,434.44 |
| Mar 15, 2016 | 46,803.09 |
| Mar 14, 2016 | 47,097.48 |
| Mar 11, 2016 | 47,414.34 |
| Mar 10, 2016 | 47,736.89 |
| Mar 9, 2016 | 48,104.73 |
| Mar 8, 2016 | 48,444.68 |
| Mar 7, 2016 | 48,784.52 |
| Mar 4, 2016 | 49,064.41 |
| Mar 3, 2016 | 49,352.41 |
| Mar 2, 2016 | 49,669.20 |
| Mar 1, 2016 | 49,894.93 |
| Feb 29, 2016 | 50,110.94 |
| Feb 26, 2016 | 50,305.05 |
| Feb 25, 2016 | 50,498.99 |
| Feb 24, 2016 | 50,689.13 |
| Feb 23, 2016 | 50,861.93 |
| Feb 22, 2016 | 51,017.45 |
| Feb 19, 2016 | 51,178.73 |
| Feb 18, 2016 | 51,347.20 |
| Feb 17, 2016 | 51,554.57 |
| Feb 16, 2016 | 51,779.32 |
| Feb 12, 2016 | 52,066.92 |
| Feb 11, 2016 | 52,372.20 |
| Feb 10, 2016 | 52,665.96 |
| Feb 9, 2016 | 52,925.16 |
| Feb 8, 2016 | 53,122.73 |
| Feb 5, 2016 | 53,280.09 |
| Feb 4, 2016 | 53,466.02 |
| Feb 3, 2016 | 53,655.76 |
| Feb 2, 2016 | 53,675.11 |
| Feb 1, 2016 | 53,646.32 |
| Jan 29, 2016 | 53,580.07 |
| Jan 28, 2016 | 53,494.42 |
| Jan 27, 2016 | 53,450.07 |
| Jan 26, 2016 | 53,407.27 |
| Jan 25, 2016 | 53,358.37 |
| Jan 22, 2016 | 53,295.01 |
| Jan 21, 2016 | 53,260.45 |
| Jan 20, 2016 | 53,260.45 |
| Jan 19, 2016 | 53,318.05 |
| Jan 15, 2016 | 53,348.00 |
| Jan 14, 2016 | 53,405.48 |
| Jan 13, 2016 | 53,431.23 |
| Jan 12, 2016 | 53,454.33 |
| Jan 11, 2016 | 53,437.05 |
| Jan 8, 2016 | 53,442.87 |
| Jan 7, 2016 | 53,431.41 |
| Jan 6, 2016 | 53,450.07 |
| Jan 5, 2016 | 53,375.25 |
| Jan 4, 2016 | 53,409.80 |
| Dec 31, 2015 | 53,432.68 |
| Dec 30, 2015 | 53,490.27 |
| Dec 29, 2015 | 53,478.75 |
| Dec 28, 2015 | 53,530.54 |
| Dec 24, 2015 | 53,553.57 |
| Dec 23, 2015 | 53,610.48 |
| Dec 22, 2015 | 53,673.84 |
| Dec 21, 2015 | 53,668.32 |
| Dec 18, 2015 | 53,656.80 |
| Dec 17, 2015 | 53,645.27 |
| Dec 16, 2015 | 53,648.50 |
| Dec 15, 2015 | 53,670.45 |
| Dec 14, 2015 | 53,693.48 |
| Dec 11, 2015 | 53,742.79 |
| Dec 10, 2015 | 53,771.59 |
| Dec 9, 2015 | 53,783.11 |
| Dec 8, 2015 | 53,776.49 |
| Dec 7, 2015 | 53,810.24 |
| Dec 4, 2015 | 53,804.48 |
| Dec 3, 2015 | 53,775.68 |
| Dec 2, 2015 | 53,668.32 |
| Dec 1, 2015 | 53,565.04 |
| Nov 30, 2015 | 53,599.60 |
| Nov 27, 2015 | 53,709.04 |
| Nov 25, 2015 | 53,806.67 |
| Nov 24, 2015 | 53,939.15 |
| Nov 23, 2015 | 54,084.07 |
| Nov 20, 2015 | 54,170.48 |
| Nov 19, 2015 | 54,284.58 |
| Nov 18, 2015 | 54,418.21 |
| Nov 17, 2015 | 54,592.16 |
| Nov 16, 2015 | 54,736.16 |
| Nov 13, 2015 | 54,845.61 |
| Nov 12, 2015 | 54,960.86 |
| Nov 11, 2015 | 55,064.54 |
| Nov 10, 2015 | 55,183.20 |
| Nov 6, 2015 | 55,321.38 |
| Nov 5, 2015 | 55,448.04 |
| Nov 4, 2015 | 55,557.54 |
| Nov 3, 2015 | 55,638.18 |
| Nov 2, 2015 | 55,745.95 |
| Oct 30, 2015 | 55,847.90 |
| Oct 29, 2015 | 55,934.30 |
| Oct 28, 2015 | 56,078.30 |
| Oct 27, 2015 | 56,232.21 |
| Oct 26, 2015 | 56,405.01 |
| Oct 23, 2015 | 56,600.85 |
| Oct 22, 2015 | 56,643.76 |
| Oct 21, 2015 | 56,666.80 |
| Oct 20, 2015 | 56,751.13 |
| Oct 19, 2015 | 56,826.00 |
| Oct 16, 2015 | 56,946.96 |
| Oct 15, 2015 | 57,061.54 |
| Oct 14, 2015 | 57,177.08 |
| Oct 13, 2015 | 57,247.35 |
| Oct 12, 2015 | 57,356.79 |
| Oct 9, 2015 | 57,431.67 |
| Oct 8, 2015 | 57,587.19 |
| Oct 7, 2015 | 57,736.95 |
| Oct 6, 2015 | 57,863.67 |
| Oct 5, 2015 | 58,071.09 |
| Oct 2, 2015 | 58,304.37 |
| Oct 1, 2015 | 58,615.41 |
| Sep 30, 2015 | 58,943.73 |
| Sep 29, 2015 | 59,277.81 |
| Sep 28, 2015 | 59,634.93 |
| Sep 25, 2015 | 60,009.33 |
| Sep 23, 2015 | 60,372.21 |
| Sep 22, 2015 | 60,722.13 |
| Sep 21, 2015 | 61,021.65 |
| Sep 18, 2015 | 61,344.21 |
| Sep 17, 2015 | 61,609.17 |
| Sep 16, 2015 | 61,862.61 |
| Sep 15, 2015 | 62,084.20 |
| Sep 14, 2015 | 62,349.16 |
| Sep 11, 2015 | 62,635.49 |
| Sep 10, 2015 | 63,009.89 |
| Sep 9, 2015 | 63,307.80 |
| Sep 8, 2015 | 63,578.80 |
| Sep 3, 2015 | 63,881.95 |
| Sep 1, 2015 | 64,175.71 |
| Aug 31, 2015 | 64,454.04 |
| Aug 28, 2015 | 64,718.94 |
| Aug 27, 2015 | 64,941.86 |
| Aug 26, 2015 | 65,160.73 |
| Aug 25, 2015 | 65,399.95 |
| Aug 24, 2015 | 65,636.10 |
| Aug 21, 2015 | 65,872.27 |
| Aug 20, 2015 | 66,050.83 |
| Aug 19, 2015 | 66,189.06 |
| Aug 18, 2015 | 66,292.74 |
| Aug 17, 2015 | 66,396.60 |
| Aug 14, 2015 | 66,500.28 |
| Aug 13, 2015 | 66,668.88 |
| Aug 12, 2015 | 66,864.72 |
| Aug 11, 2015 | 67,008.72 |
| Aug 10, 2015 | 67,129.67 |
| Aug 7, 2015 | 67,227.59 |
| Aug 6, 2015 | 67,360.02 |
| Aug 5, 2015 | 67,429.14 |
| Aug 4, 2015 | 67,469.40 |
| Aug 3, 2015 | 67,478.62 |
| Jul 31, 2015 | 67,524.70 |
| Jul 30, 2015 | 67,559.26 |
| Jul 29, 2015 | 67,668.70 |
| Jul 28, 2015 | 67,720.53 |
| Jul 27, 2015 | 67,737.81 |
| Jul 24, 2015 | 67,818.45 |
| Jul 23, 2015 | 67,945.17 |
| Jul 22, 2015 | 68,077.60 |
| Jul 21, 2015 | 68,123.68 |
| Jul 20, 2015 | 68,144.82 |
| Jul 17, 2015 | 68,121.78 |
| Jul 16, 2015 | 68,089.76 |
| Jul 15, 2015 | 68,055.20 |
| Jul 14, 2015 | 67,991.77 |
| Jul 13, 2015 | 67,940.80 |
| Jul 10, 2015 | 67,865.92 |
| Jul 9, 2015 | 67,756.48 |
| Jul 8, 2015 | 67,658.56 |
| Jul 7, 2015 | 67,593.13 |
| Jul 6, 2015 | 67,495.20 |
| Jul 2, 2015 | 67,341.99 |
| Jul 1, 2015 | 67,175.64 |
| Jun 30, 2015 | 67,008.60 |
| Jun 29, 2015 | 66,858.84 |
| Jun 26, 2015 | 66,685.12 |
| Jun 25, 2015 | 66,518.08 |
| Jun 24, 2015 | 66,339.52 |
| Jun 23, 2015 | 66,166.72 |
| Jun 22, 2015 | 66,005.44 |
| Jun 19, 2015 | 65,852.80 |
| Jun 18, 2015 | 65,708.80 |
| Jun 17, 2015 | 65,559.04 |
| Jun 16, 2015 | 65,427.36 |
| Jun 15, 2015 | 65,271.84 |
| Jun 12, 2015 | 65,099.05 |
| Jun 11, 2015 | 64,885.93 |
| Jun 10, 2015 | 64,707.36 |
| Jun 9, 2015 | 64,563.36 |
| Jun 8, 2015 | 64,392.75 |
| Jun 5, 2015 | 64,233.14 |
| Jun 4, 2015 | 64,089.14 |
| Jun 3, 2015 | 63,922.10 |
| Jun 2, 2015 | 63,658.75 |
| Jun 1, 2015 | 63,377.09 |
| May 29, 2015 | 63,114.14 |
| May 28, 2015 | 62,958.57 |
| May 27, 2015 | 62,808.81 |
| May 26, 2015 | 62,618.73 |
| May 22, 2015 | 62,445.93 |
| May 21, 2015 | 62,273.07 |
| May 20, 2015 | 62,100.84 |
| May 19, 2015 | 61,893.71 |
| May 18, 2015 | 61,686.36 |
| May 15, 2015 | 61,496.27 |
| May 14, 2015 | 61,363.80 |
| May 13, 2015 | 61,191.00 |
| May 12, 2015 | 61,023.95 |
| May 11, 2015 | 60,812.91 |
| May 8, 2015 | 60,628.59 |
| May 7, 2015 | 60,426.99 |
| May 6, 2015 | 60,185.07 |
| May 5, 2015 | 59,925.87 |
| May 4, 2015 | 59,660.91 |
| May 1, 2015 | 59,384.32 |
| Apr 30, 2015 | 59,125.11 |
| Apr 29, 2015 | 58,860.16 |
| Apr 28, 2015 | 58,583.68 |
| Apr 27, 2015 | 58,301.43 |
| Apr 24, 2015 | 58,007.67 |
| Apr 23, 2015 | 57,717.14 |
| Apr 22, 2015 | 57,429.14 |
| Apr 21, 2015 | 57,178.75 |
| Apr 20, 2015 | 56,923.00 |
| Apr 17, 2015 | 56,664.15 |
| Apr 16, 2015 | 56,353.11 |
| Apr 15, 2015 | 56,042.07 |
| Apr 14, 2015 | 55,754.02 |
| Apr 13, 2015 | 55,429.38 |
| Apr 10, 2015 | 55,190.34 |
| Apr 9, 2015 | 54,969.61 |
| Apr 8, 2015 | 54,751.95 |
| Apr 7, 2015 | 54,550.34 |
| Apr 6, 2015 | 54,370.34 |
| Apr 2, 2015 | 54,174.50 |
| Apr 1, 2015 | 53,961.39 |
| Mar 31, 2015 | 53,749.41 |
| Mar 30, 2015 | 53,611.23 |
| Mar 27, 2015 | 53,506.63 |
| Mar 26, 2015 | 53,437.51 |
| Mar 25, 2015 | 53,339.59 |
| Mar 24, 2015 | 53,189.83 |
| Mar 23, 2015 | 52,980.91 |
| Mar 20, 2015 | 52,736.29 |
| Mar 19, 2015 | 52,523.75 |
| Mar 18, 2015 | 52,299.11 |
| Mar 17, 2015 | 52,092.66 |
| Mar 16, 2015 | 51,879.55 |
| Mar 13, 2015 | 51,655.02 |
| Mar 12, 2015 | 51,447.72 |
| Mar 11, 2015 | 51,239.79 |
| Mar 10, 2015 | 51,061.23 |
| Mar 9, 2015 | 50,853.86 |
| Mar 6, 2015 | 50,617.13 |
| Mar 5, 2015 | 50,415.52 |
| Mar 4, 2015 | 50,251.36 |
| Mar 3, 2015 | 50,072.92 |
| Mar 2, 2015 | 49,882.84 |
| Feb 27, 2015 | 49,704.45 |
| Feb 26, 2015 | 49,629.57 |
| Feb 25, 2015 | 49,589.25 |
| Feb 24, 2015 | 49,623.75 |
| Feb 23, 2015 | 49,658.43 |
| Feb 20, 2015 | 49,700.48 |
| Feb 19, 2015 | 49,781.18 |
| Feb 18, 2015 | 49,850.30 |
| Feb 17, 2015 | 49,936.64 |
| Feb 13, 2015 | 50,051.78 |
| Feb 12, 2015 | 50,167.56 |
| Feb 11, 2015 | 50,310.98 |
| Feb 10, 2015 | 50,454.41 |
| Feb 9, 2015 | 50,601.86 |
| Feb 6, 2015 | 50,768.21 |
| Feb 5, 2015 | 50,929.49 |
| Feb 4, 2015 | 51,085.01 |
| Feb 3, 2015 | 51,240.88 |
| Feb 2, 2015 | 51,373.36 |
| Jan 30, 2015 | 51,494.32 |
| Jan 29, 2015 | 51,615.27 |
| Jan 28, 2015 | 51,713.20 |
| Jan 27, 2015 | 51,824.20 |
| Jan 26, 2015 | 51,934.44 |
| Jan 23, 2015 | 52,061.16 |
| Jan 22, 2015 | 52,215.88 |
| Jan 21, 2015 | 52,348.36 |
| Jan 20, 2015 | 52,492.36 |
| Jan 16, 2015 | 52,685.77 |
| Jan 15, 2015 | 52,803.74 |
| Jan 14, 2015 | 52,872.86 |
| Jan 13, 2015 | 52,935.64 |
| Jan 12, 2015 | 53,016.29 |
| Jan 9, 2015 | 53,114.20 |
| Jan 8, 2015 | 53,229.41 |
| Jan 7, 2015 | 53,402.20 |
| Jan 6, 2015 | 53,574.43 |
| Jan 5, 2015 | 53,745.21 |
| Jan 2, 2015 | 53,820.09 |
| Dec 31, 2014 | 53,912.25 |
| Dec 30, 2014 | 54,015.93 |
| Dec 29, 2014 | 54,142.65 |
| Dec 26, 2014 | 54,447.99 |
| Dec 24, 2014 | 54,753.27 |
| Dec 23, 2014 | 55,132.86 |
| Dec 22, 2014 | 55,524.54 |
| Dec 19, 2014 | 55,933.50 |
| Dec 18, 2014 | 56,319.41 |
| Dec 17, 2014 | 56,745.66 |
| Dec 16, 2014 | 57,143.09 |
| Dec 15, 2014 | 57,578.78 |
| Dec 12, 2014 | 57,930.14 |
| Dec 11, 2014 | 58,269.98 |
| Dec 10, 2014 | 58,701.98 |
| Dec 9, 2014 | 59,128.23 |
| Dec 8, 2014 | 59,548.70 |
| Dec 5, 2014 | 59,969.30 |
| Dec 4, 2014 | 60,366.74 |
| Dec 3, 2014 | 60,752.66 |
| Dec 2, 2014 | 61,167.38 |
| Dec 1, 2014 | 61,599.38 |
| Nov 28, 2014 | 62,060.18 |
| Nov 26, 2014 | 62,569.59 |
| Nov 25, 2014 | 63,041.91 |
| Nov 24, 2014 | 63,491.20 |
| Nov 21, 2014 | 63,960.06 |
| Nov 20, 2014 | 64,506.91 |
| Nov 19, 2014 | 64,956.20 |
| Nov 18, 2014 | 65,417.00 |
| Nov 17, 2014 | 65,860.58 |
| Nov 14, 2014 | 66,329.20 |
| Nov 13, 2014 | 66,764.09 |
| Nov 12, 2014 | 67,213.37 |
| Nov 11, 2014 | 67,684.48 |
| Nov 10, 2014 | 68,168.32 |
| Nov 7, 2014 | 68,636.32 |
| Nov 6, 2014 | 69,154.72 |
| Nov 5, 2014 | 69,719.20 |
| Nov 4, 2014 | 70,294.05 |
| Nov 3, 2014 | 70,846.95 |
| Oct 31, 2014 | 71,389.31 |
| Oct 30, 2014 | 71,862.09 |
| Oct 29, 2014 | 72,317.13 |
| Oct 28, 2014 | 72,841.30 |
| Oct 27, 2014 | 73,400.02 |
| Oct 24, 2014 | 73,955.69 |
| Oct 23, 2014 | 74,456.23 |
| Oct 22, 2014 | 75,014.95 |
| Oct 21, 2014 | 75,785.87 |
| Oct 20, 2014 | 76,569.23 |
| Oct 17, 2014 | 77,387.03 |
| Oct 16, 2014 | 78,251.03 |
| Oct 15, 2014 | 79,100.63 |
| Oct 14, 2014 | 79,970.40 |
| Oct 13, 2014 | 80,828.63 |
| Oct 10, 2014 | 81,641.37 |
| Oct 9, 2014 | 82,442.01 |
| Oct 8, 2014 | 83,228.25 |
| Oct 7, 2014 | 83,999.92 |
| Oct 6, 2014 | 84,735.88 |
| Oct 3, 2014 | 85,467.28 |
| Oct 2, 2014 | 86,187.28 |
| Oct 1, 2014 | 86,924.56 |
| Sep 30, 2014 | 87,679.18 |
| Sep 29, 2014 | 88,404.82 |
| Sep 26, 2014 | 89,094.30 |
| Sep 25, 2014 | 89,785.50 |
| Sep 24, 2014 | 90,436.38 |
| Sep 23, 2014 | 91,110.36 |
| Sep 22, 2014 | 91,876.49 |
| Sep 19, 2014 | 92,745.68 |
| Sep 18, 2014 | 93,581.45 |
| Sep 17, 2014 | 94,405.71 |
| Sep 16, 2014 | 95,142.99 |
| Sep 15, 2014 | 95,886.03 |
| Sep 12, 2014 | 96,640.59 |
| Sep 11, 2014 | 97,360.59 |
| Sep 10, 2014 | 98,126.33 |
| Sep 9, 2014 | 98,909.69 |
| Sep 8, 2014 | 99,710.33 |
| Sep 5, 2014 | 100,453.37 |
| Sep 4, 2014 | 101,219.45 |
| Sep 3, 2014 | 101,986.86 |
| Sep 2, 2014 | 102,734.85 |
| Aug 29, 2014 | 103,495.17 |
| Aug 28, 2014 | 104,215.17 |
| Aug 27, 2014 | 104,860.29 |
| Aug 26, 2014 | 105,447.81 |
| Aug 25, 2014 | 106,043.57 |
| Aug 22, 2014 | 106,668.47 |
| Aug 21, 2014 | 107,279.03 |
| Aug 20, 2014 | 107,929.91 |
| Aug 19, 2014 | 108,580.79 |
| Aug 18, 2014 | 109,254.71 |
| Aug 15, 2014 | 109,928.63 |
| Aug 14, 2014 | 110,573.75 |
| Aug 13, 2014 | 111,259.14 |
| Aug 12, 2014 | 111,984.90 |
| Aug 11, 2014 | 112,860.42 |
| Aug 8, 2014 | 113,718.66 |
| Aug 7, 2014 | 114,582.66 |
| Apr 30, 2014 | 115,429.38 |
| Apr 29, 2014 | 116,068.74 |
| Apr 28, 2014 | 116,725.38 |
| Apr 25, 2014 | 117,439.62 |
| Apr 24, 2014 | 118,246.02 |
| Apr 23, 2014 | 118,966.02 |
| Apr 22, 2014 | 119,732.10 |
| Apr 21, 2014 | 120,446.34 |
| Apr 17, 2014 | 121,281.54 |
| Apr 16, 2014 | 122,134.02 |
| Apr 15, 2014 | 122,998.03 |
| Apr 14, 2014 | 123,902.35 |
| Apr 11, 2014 | 124,737.55 |
| Apr 10, 2014 | 125,595.79 |
| Apr 9, 2014 | 126,413.71 |
| Apr 8, 2014 | 127,289.23 |
| Apr 7, 2014 | 128,372.11 |
| Apr 4, 2014 | 129,454.99 |
| Apr 3, 2014 | 130,514.83 |
| Apr 2, 2014 | 131,540.11 |
| Apr 1, 2014 | 132,617.23 |
| Mar 31, 2014 | 133,636.75 |
| Mar 28, 2014 | 134,679.31 |
| Mar 27, 2014 | 135,739.16 |
| Mar 26, 2014 | 136,793.23 |
| Mar 25, 2014 | 137,789.70 |
| Mar 24, 2014 | 138,895.63 |
| Mar 21, 2014 | 140,018.84 |
| Mar 20, 2014 | 141,119.00 |
| Mar 19, 2014 | 142,345.88 |
| Mar 18, 2014 | 143,567.00 |
| Mar 17, 2014 | 144,937.88 |
| Mar 14, 2014 | 146,326.05 |
| Mar 13, 2014 | 147,645.08 |
| Mar 12, 2014 | 148,854.69 |
| Mar 11, 2014 | 150,047.00 |
| Mar 10, 2014 | 151,037.72 |
| Mar 7, 2014 | 152,086.05 |
| Mar 6, 2014 | 153,094.05 |
| Mar 5, 2014 | 154,084.77 |
| Mar 4, 2014 | 155,005.91 |
| Mar 3, 2014 | 156,031.19 |
| Feb 28, 2014 | 157,142.88 |
| Feb 27, 2014 | 158,236.63 |
| Feb 26, 2014 | 159,279.19 |
| Feb 25, 2014 | 160,390.88 |
| Feb 24, 2014 | 161,370.06 |
| Feb 21, 2014 | 162,061.28 |
| Feb 20, 2014 | 162,631.52 |
| Feb 19, 2014 | 163,196.00 |
| Feb 18, 2014 | 163,685.59 |
| Feb 14, 2014 | 164,169.44 |
| Feb 13, 2014 | 164,630.23 |
| Feb 12, 2014 | 165,004.64 |
| Feb 11, 2014 | 165,459.69 |
| Feb 10, 2014 | 165,929.23 |
| Feb 7, 2014 | 166,338.19 |
| Feb 6, 2014 | 166,729.94 |
| Feb 5, 2014 | 167,071.09 |
| Feb 4, 2014 | 167,410.94 |
| Feb 3, 2014 | 167,739.27 |
| Jan 31, 2014 | 168,021.50 |
| Jan 30, 2014 | 168,246.14 |
| Jan 29, 2014 | 168,488.06 |
| Jan 28, 2014 | 168,747.27 |
| Jan 27, 2014 | 168,987.22 |
| Jan 24, 2014 | 169,269.45 |
| Jan 23, 2014 | 169,436.50 |
| Jan 22, 2014 | 169,482.58 |
| Jan 21, 2014 | 169,476.81 |
| Jan 17, 2014 | 169,494.09 |
| Jan 16, 2014 | 169,545.94 |
| Jan 15, 2014 | 169,666.91 |
| Jan 14, 2014 | 169,753.30 |
| Jan 13, 2014 | 169,793.63 |
| Jan 10, 2014 | 169,856.98 |
| Jan 9, 2014 | 169,885.78 |
| Jan 8, 2014 | 169,937.63 |
| Jan 7, 2014 | 169,943.38 |
| Jan 6, 2014 | 170,035.55 |
| Jan 3, 2014 | 170,121.94 |
| Jan 2, 2014 | 170,173.78 |
| Dec 31, 2013 | 170,231.38 |
| Dec 30, 2013 | 170,162.27 |
| Dec 27, 2013 | 170,133.45 |
| Dec 26, 2013 | 170,133.45 |
| Dec 24, 2013 | 170,162.27 |
| Dec 23, 2013 | 170,150.69 |
| Dec 20, 2013 | 170,133.58 |
| Dec 19, 2013 | 170,173.91 |
| Dec 18, 2013 | 170,196.94 |
| Dec 17, 2013 | 170,191.19 |
| Dec 16, 2013 | 170,145.09 |
| Dec 13, 2013 | 170,058.70 |
| Dec 12, 2013 | 169,937.73 |
| Dec 11, 2013 | 169,799.56 |
| Dec 10, 2013 | 169,592.20 |
| Dec 9, 2013 | 169,338.77 |
| Dec 6, 2013 | 169,108.36 |
| Dec 5, 2013 | 168,860.69 |
| Dec 4, 2013 | 168,595.72 |
| Dec 3, 2013 | 168,353.80 |
| Dec 2, 2013 | 168,065.80 |
| Nov 29, 2013 | 167,674.11 |
| Nov 27, 2013 | 167,155.70 |
| Nov 26, 2013 | 166,717.95 |
| Nov 25, 2013 | 166,205.31 |
| Nov 22, 2013 | 165,738.75 |
| Nov 21, 2013 | 165,174.27 |
| Nov 20, 2013 | 164,580.98 |
| Nov 19, 2013 | 164,056.83 |
| Nov 18, 2013 | 163,503.88 |
| Nov 15, 2013 | 162,933.63 |
| Nov 14, 2013 | 162,305.80 |
| Nov 13, 2013 | 161,695.23 |
| Nov 12, 2013 | 161,027.06 |
| Nov 11, 2013 | 160,163.06 |
| Nov 8, 2013 | 159,287.48 |
| Nov 7, 2013 | 158,492.61 |
| Nov 6, 2013 | 157,738.05 |
| Nov 5, 2013 | 156,885.56 |
| Nov 4, 2013 | 156,113.73 |
| Nov 1, 2013 | 155,330.36 |
| Oct 31, 2013 | 154,564.28 |
| Oct 30, 2013 | 153,803.95 |
| Oct 29, 2013 | 153,060.92 |
| Oct 28, 2013 | 152,289.08 |
| Oct 25, 2013 | 151,488.44 |
| Oct 24, 2013 | 150,664.77 |
| Oct 23, 2013 | 149,760.44 |
| Oct 22, 2013 | 148,884.92 |
| Oct 21, 2013 | 147,853.88 |
| Oct 18, 2013 | 146,794.05 |
| Oct 17, 2013 | 145,774.52 |
| Oct 16, 2013 | 144,841.41 |
| Oct 15, 2013 | 143,896.77 |
| Oct 14, 2013 | 143,101.88 |
| Oct 11, 2013 | 142,249.41 |
| Oct 10, 2013 | 141,425.72 |
| Oct 9, 2013 | 140,607.84 |
| Oct 8, 2013 | 139,859.05 |
| Oct 7, 2013 | 139,006.56 |
| Oct 4, 2013 | 138,044.66 |
| Oct 3, 2013 | 137,100.64 |
| Oct 2, 2013 | 136,357.59 |
| Oct 1, 2013 | 135,533.92 |
| Sep 30, 2013 | 134,802.41 |
| Sep 27, 2013 | 134,157.28 |
| Sep 26, 2013 | 133,638.88 |
| Sep 25, 2013 | 133,074.34 |
| Sep 24, 2013 | 132,544.42 |
| Sep 23, 2013 | 131,997.22 |
| Sep 20, 2013 | 131,455.78 |
| Sep 19, 2013 | 131,029.54 |
| Sep 18, 2013 | 130,539.94 |
| Sep 17, 2013 | 130,030.07 |
| Sep 16, 2013 | 129,517.43 |
| Sep 13, 2013 | 129,068.15 |
| Sep 12, 2013 | 128,849.27 |
| Sep 11, 2013 | 128,624.63 |
| Sep 10, 2013 | 128,307.83 |
| Sep 9, 2013 | 128,019.48 |
| Sep 6, 2013 | 127,702.68 |
| Sep 5, 2013 | 127,472.28 |
| Sep 4, 2013 | 127,253.40 |
| Sep 3, 2013 | 127,122.88 |
| Aug 30, 2013 | 126,978.88 |
| Aug 29, 2013 | 126,973.12 |
| Aug 28, 2013 | 126,927.04 |
| Aug 27, 2013 | 126,817.60 |
| Aug 26, 2013 | 126,621.76 |
| Aug 23, 2013 | 126,425.34 |
| Aug 22, 2013 | 126,177.66 |
| Aug 21, 2013 | 125,970.30 |
| Aug 20, 2013 | 125,711.10 |
| Aug 19, 2013 | 125,497.98 |
| Aug 16, 2013 | 125,256.06 |
| Aug 15, 2013 | 124,991.10 |
| Aug 14, 2013 | 124,806.78 |
| Aug 13, 2013 | 124,587.90 |
| Aug 12, 2013 | 124,374.78 |
| Aug 9, 2013 | 124,236.54 |
| Aug 8, 2013 | 124,115.58 |
| Aug 7, 2013 | 124,178.94 |
| Aug 6, 2013 | 124,311.42 |
| Aug 5, 2013 | 124,455.42 |
| Aug 2, 2013 | 124,737.66 |
| Aug 1, 2013 | 125,123.58 |
| Jul 31, 2013 | 125,555.58 |
| Jul 30, 2013 | 125,855.10 |
| Jul 29, 2013 | 126,073.98 |
| Jul 26, 2013 | 126,436.86 |
| Jul 25, 2013 | 126,736.38 |
| Jul 24, 2013 | 127,128.06 |
| Jul 23, 2013 | 127,658.56 |
| Jul 22, 2013 | 128,211.52 |
| Jul 19, 2013 | 128,729.92 |
| Jul 18, 2013 | 129,231.04 |
| Jul 17, 2013 | 129,697.60 |
| Jul 16, 2013 | 130,290.88 |
| Jul 15, 2013 | 130,780.48 |
| Jul 12, 2013 | 131,431.36 |
| Jul 11, 2013 | 132,145.59 |
| Jul 10, 2013 | 132,882.88 |
| Jul 9, 2013 | 133,597.13 |
| Jul 8, 2013 | 134,213.44 |
| Jul 5, 2013 | 134,789.44 |
| Jul 3, 2013 | 135,296.31 |
| Jul 2, 2013 | 135,768.64 |
| Jul 1, 2013 | 136,229.44 |
| Jun 28, 2013 | 136,719.05 |
| Jun 27, 2013 | 137,289.28 |
| Jun 26, 2013 | 137,865.28 |
| Jun 25, 2013 | 138,487.38 |
| Jun 24, 2013 | 139,097.94 |
| Jun 21, 2013 | 139,714.25 |
| Jun 20, 2013 | 140,336.33 |
| Jun 19, 2013 | 140,987.27 |
| Jun 18, 2013 | 141,603.58 |
| Jun 17, 2013 | 142,145.03 |
| Jun 14, 2013 | 142,876.55 |
| Jun 13, 2013 | 143,636.88 |
| Jun 12, 2013 | 144,328.06 |
| Jun 11, 2013 | 145,048.06 |
| Jun 10, 2013 | 145,497.34 |
| Jun 7, 2013 | 145,894.80 |
| Jun 6, 2013 | 146,159.75 |
| Jun 5, 2013 | 146,413.19 |
| Jun 4, 2013 | 146,701.19 |
| Jun 3, 2013 | 146,891.27 |
| May 31, 2013 | 147,046.80 |
| May 30, 2013 | 147,208.06 |
| May 29, 2013 | 147,352.06 |
| May 28, 2013 | 147,536.39 |
| May 24, 2013 | 147,714.95 |
| May 23, 2013 | 147,703.44 |
| May 22, 2013 | 147,743.75 |
| May 21, 2013 | 147,818.63 |
| May 20, 2013 | 147,876.23 |
| May 17, 2013 | 147,939.53 |
| May 16, 2013 | 148,048.97 |
| May 15, 2013 | 148,198.73 |
| May 14, 2013 | 148,383.05 |
| May 13, 2013 | 148,642.25 |
| May 10, 2013 | 148,688.33 |
| May 9, 2013 | 148,699.84 |
| May 8, 2013 | 148,648.02 |
| May 7, 2013 | 148,561.61 |
| May 6, 2013 | 148,440.66 |
| May 3, 2013 | 148,325.52 |
| May 2, 2013 | 148,181.52 |
| May 1, 2013 | 148,060.55 |
| Apr 30, 2013 | 147,956.94 |
| Apr 29, 2013 | 147,847.48 |
| Apr 26, 2013 | 147,749.56 |
| Apr 25, 2013 | 147,674.69 |
| Apr 24, 2013 | 147,703.48 |
| Apr 23, 2013 | 147,715.02 |
| Apr 22, 2013 | 147,622.84 |
| Apr 19, 2013 | 147,559.48 |
| Apr 18, 2013 | 147,743.75 |
| Apr 17, 2013 | 147,456.09 |
| Apr 16, 2013 | 147,179.61 |
| Apr 15, 2013 | 146,839.77 |
| Apr 12, 2013 | 146,425.05 |
| Apr 11, 2013 | 145,889.38 |
| Apr 10, 2013 | 145,376.73 |
| Apr 9, 2013 | 144,783.45 |
| Apr 8, 2013 | 144,265.05 |
| Apr 5, 2013 | 143,797.92 |
| Apr 4, 2013 | 143,400.48 |
| Apr 3, 2013 | 142,974.81 |
| Apr 2, 2013 | 142,600.41 |
| Apr 1, 2013 | 142,208.73 |
| Mar 28, 2013 | 141,880.41 |
| Mar 27, 2013 | 141,534.81 |
| Mar 26, 2013 | 141,218.02 |
| Mar 25, 2013 | 140,866.66 |
| Mar 22, 2013 | 140,526.81 |
| Mar 21, 2013 | 140,187.03 |
| Mar 20, 2013 | 139,789.59 |
| Mar 19, 2013 | 139,369.11 |
| Mar 18, 2013 | 138,919.83 |
| Mar 15, 2013 | 138,384.16 |
| Mar 14, 2013 | 137,776.58 |
| Mar 13, 2013 | 137,200.58 |
| Mar 12, 2013 | 136,538.19 |
| Mar 11, 2013 | 135,760.58 |
| Mar 8, 2013 | 134,994.50 |
| Mar 7, 2013 | 134,372.42 |
| Mar 6, 2013 | 133,813.70 |
| Mar 5, 2013 | 133,134.02 |
| Mar 4, 2013 | 132,483.14 |
| Mar 1, 2013 | 131,757.38 |
| Feb 28, 2013 | 130,927.36 |
| Feb 27, 2013 | 130,086.40 |
| Feb 26, 2013 | 129,383.68 |
| Feb 25, 2013 | 128,761.60 |
| Feb 22, 2013 | 128,104.96 |
| Feb 21, 2013 | 127,350.40 |
| Feb 20, 2013 | 126,734.08 |
| Feb 19, 2013 | 125,973.76 |
| Feb 15, 2013 | 125,121.33 |
| Feb 14, 2013 | 124,268.85 |
| Feb 13, 2013 | 123,491.25 |
| Feb 12, 2013 | 122,777.01 |
| Feb 11, 2013 | 122,114.15 |
| Feb 8, 2013 | 121,503.59 |
| Feb 7, 2013 | 120,956.39 |
| Feb 6, 2013 | 120,432.23 |
| Feb 5, 2013 | 120,178.79 |
| Feb 4, 2013 | 119,827.43 |
| Feb 1, 2013 | 119,464.55 |
| Jan 31, 2013 | 119,124.71 |
| Jan 30, 2013 | 118,807.91 |
| Jan 29, 2013 | 118,485.35 |
| Jan 28, 2013 | 118,110.95 |
| Jan 25, 2013 | 117,643.24 |
| Jan 24, 2013 | 117,119.08 |
| Jan 23, 2013 | 116,790.76 |
| Jan 22, 2013 | 116,376.04 |
| Jan 18, 2013 | 115,886.44 |
| Jan 17, 2013 | 115,476.84 |
| Jan 16, 2013 | 115,062.12 |
| Jan 15, 2013 | 114,854.76 |
| Jan 14, 2013 | 114,664.68 |
| Jan 11, 2013 | 114,658.92 |
| Jan 10, 2013 | 114,676.20 |
| Jan 9, 2013 | 114,728.04 |
| Jan 8, 2013 | 114,860.52 |
| Jan 7, 2013 | 114,964.20 |
| Jan 4, 2013 | 115,059.53 |
| Jan 3, 2013 | 115,163.21 |
| Jan 2, 2013 | 115,226.57 |
| Dec 31, 2012 | 115,405.13 |
| Dec 28, 2012 | 115,750.73 |
| Dec 27, 2012 | 116,027.21 |
| Dec 26, 2012 | 116,286.41 |
| Dec 24, 2012 | 116,511.05 |
| Dec 21, 2012 | 116,781.77 |
| Dec 20, 2012 | 117,035.21 |
| Dec 19, 2012 | 117,352.01 |
| Dec 18, 2012 | 117,634.25 |
| Dec 17, 2012 | 117,801.29 |
| Dec 14, 2012 | 118,066.25 |
| Dec 13, 2012 | 118,388.81 |
| Dec 12, 2012 | 118,809.29 |
| Dec 11, 2012 | 119,310.41 |
| Dec 10, 2012 | 119,823.05 |
| Dec 7, 2012 | 120,416.33 |
| Dec 6, 2012 | 120,998.09 |
| Dec 5, 2012 | 121,611.53 |
| Dec 4, 2012 | 122,199.00 |
| Dec 3, 2012 | 122,809.50 |
| Nov 30, 2012 | 123,322.08 |
| Nov 29, 2012 | 123,817.44 |
| Nov 28, 2012 | 124,358.88 |
| Nov 27, 2012 | 124,940.64 |
| Nov 26, 2012 | 125,447.52 |
| Nov 23, 2012 | 125,844.96 |
| Nov 21, 2012 | 126,173.34 |
| Nov 20, 2012 | 126,973.98 |
| Nov 19, 2012 | 127,809.18 |
| Nov 16, 2012 | 128,650.14 |
| Nov 15, 2012 | 129,491.10 |
| Nov 14, 2012 | 130,424.22 |
| Nov 13, 2012 | 131,282.45 |
| Nov 12, 2012 | 131,962.14 |
| Nov 9, 2012 | 132,647.59 |
| Nov 8, 2012 | 133,235.69 |
| Nov 7, 2012 | 133,811.69 |
| Nov 6, 2012 | 134,433.77 |
| Nov 5, 2012 | 135,124.95 |
| Nov 2, 2012 | 135,873.77 |
| Nov 1, 2012 | 136,559.20 |
| Oct 31, 2012 | 137,256.16 |
| Oct 26, 2012 | 137,976.16 |
| Oct 25, 2012 | 138,742.25 |
| Oct 24, 2012 | 139,439.20 |
| Oct 23, 2012 | 140,130.34 |
| Oct 22, 2012 | 140,821.55 |
| Oct 19, 2012 | 141,608.94 |
| Oct 18, 2012 | 142,478.70 |
| Oct 17, 2012 | 143,342.70 |
| Oct 16, 2012 | 144,186.44 |
| Oct 15, 2012 | 145,108.03 |
| Oct 12, 2012 | 146,000.83 |
| Oct 11, 2012 | 146,968.52 |
| Oct 10, 2012 | 147,832.52 |
| Oct 9, 2012 | 148,592.83 |
| Oct 8, 2012 | 149,404.98 |
| Oct 5, 2012 | 150,234.44 |
| Oct 4, 2012 | 151,207.88 |
| Oct 3, 2012 | 152,169.80 |
| Oct 2, 2012 | 153,281.47 |
| Oct 1, 2012 | 154,358.59 |
| Sep 28, 2012 | 155,251.41 |
| Sep 27, 2012 | 156,080.84 |
| Sep 26, 2012 | 156,962.13 |
| Sep 25, 2012 | 157,866.44 |
| Sep 24, 2012 | 158,730.44 |
| Sep 21, 2012 | 159,629.00 |
| Sep 20, 2012 | 160,573.58 |
| Sep 19, 2012 | 161,512.45 |
| Sep 18, 2012 | 162,393.73 |
| Sep 17, 2012 | 163,251.98 |
| Sep 14, 2012 | 164,174.05 |
| Sep 13, 2012 | 164,963.16 |
| Sep 12, 2012 | 165,688.92 |
| Sep 11, 2012 | 166,431.97 |
| Sep 10, 2012 | 166,898.53 |
| Sep 7, 2012 | 167,411.17 |
| Sep 6, 2012 | 167,895.00 |
| Sep 5, 2012 | 168,315.48 |
| Sep 4, 2012 | 168,908.77 |
| Aug 31, 2012 | 169,473.23 |
| Aug 30, 2012 | 169,997.41 |
| Aug 29, 2012 | 170,620.64 |
| Aug 28, 2012 | 171,346.41 |
| Aug 27, 2012 | 171,968.48 |
| Aug 24, 2012 | 172,509.92 |
| Aug 23, 2012 | 173,132.00 |
| Aug 22, 2012 | 173,939.05 |
| Aug 21, 2012 | 174,705.13 |
| Aug 20, 2012 | 175,459.69 |
| Aug 17, 2012 | 176,220.00 |
| Aug 16, 2012 | 177,003.36 |
| Aug 15, 2012 | 177,688.80 |
| Aug 14, 2012 | 178,454.88 |
| Aug 13, 2012 | 179,203.69 |
| Aug 10, 2012 | 180,004.31 |
| Aug 9, 2012 | 180,773.00 |
| Aug 8, 2012 | 181,596.69 |
| Aug 7, 2012 | 182,351.23 |
| Aug 6, 2012 | 183,007.88 |
| Aug 3, 2012 | 183,716.36 |
| Aug 2, 2012 | 184,626.44 |
| Aug 1, 2012 | 185,674.77 |
| Jul 31, 2012 | 186,665.48 |
| Jul 30, 2012 | 187,420.05 |
| Jul 27, 2012 | 187,996.05 |
| Jul 26, 2012 | 188,307.08 |
| Jul 25, 2012 | 188,716.05 |
| Jul 24, 2012 | 189,125.00 |
| Jul 23, 2012 | 189,499.41 |
| Jul 20, 2012 | 189,850.77 |
| Jul 19, 2012 | 190,179.08 |
| Jul 18, 2012 | 190,444.05 |
| Jul 17, 2012 | 190,703.23 |
| Jul 16, 2012 | 190,933.64 |
| Jul 13, 2012 | 191,181.31 |
| Jul 12, 2012 | 191,414.59 |
| Jul 11, 2012 | 191,702.59 |
| Jul 10, 2012 | 191,950.34 |
| Jul 9, 2012 | 192,284.48 |
| Jul 6, 2012 | 192,687.69 |
| Jul 5, 2012 | 192,975.69 |
| Jul 3, 2012 | 193,147.91 |
| Jul 2, 2012 | 193,240.06 |
| Jun 29, 2012 | 193,453.19 |
| Jun 28, 2012 | 193,602.94 |
| Jun 27, 2012 | 193,718.14 |
| Jun 26, 2012 | 193,804.55 |
| Jun 25, 2012 | 193,821.81 |
| Jun 22, 2012 | 193,937.02 |
| Jun 21, 2012 | 193,994.63 |
| Jun 20, 2012 | 194,167.36 |
| Jun 19, 2012 | 194,541.77 |
| Jun 18, 2012 | 194,898.88 |
| Jun 15, 2012 | 195,268.69 |
| Jun 14, 2012 | 195,694.92 |
| Jun 13, 2012 | 196,075.08 |
| Jun 12, 2012 | 196,276.69 |
| Jun 11, 2012 | 196,426.44 |
| Jun 8, 2012 | 196,616.52 |
| Jun 7, 2012 | 196,749.06 |
| Jun 6, 2012 | 196,881.55 |
| Jun 5, 2012 | 197,014.02 |
| Jun 4, 2012 | 197,181.06 |
| Jun 1, 2012 | 197,336.58 |
| May 31, 2012 | 197,538.19 |
| May 30, 2012 | 197,637.81 |
| May 29, 2012 | 197,660.86 |
| May 25, 2012 | 197,626.30 |
| May 24, 2012 | 197,539.91 |
| May 23, 2012 | 197,418.94 |
| May 22, 2012 | 197,240.38 |
| May 21, 2012 | 197,038.78 |
| May 18, 2012 | 196,877.50 |
| May 17, 2012 | 196,802.63 |
| May 16, 2012 | 196,675.91 |
| May 15, 2012 | 196,457.02 |
| May 14, 2012 | 196,117.19 |
| May 11, 2012 | 195,771.58 |
| May 10, 2012 | 195,310.78 |
| May 9, 2012 | 194,809.66 |
| May 8, 2012 | 194,418.38 |
| May 7, 2012 | 194,061.27 |
| May 4, 2012 | 193,698.38 |
| May 3, 2012 | 193,347.02 |
| May 2, 2012 | 193,024.45 |
| May 1, 2012 | 192,627.02 |
| Apr 30, 2012 | 192,241.09 |
| Apr 27, 2012 | 191,837.91 |
| Apr 26, 2012 | 191,463.50 |
| Apr 25, 2012 | 191,129.42 |
| Apr 24, 2012 | 190,726.22 |
| Apr 23, 2012 | 190,363.34 |
| Apr 20, 2012 | 190,075.34 |
| Apr 19, 2012 | 189,770.06 |
| Apr 18, 2012 | 189,424.45 |
| Apr 17, 2012 | 189,050.06 |
| Apr 16, 2012 | 188,762.06 |
| Apr 13, 2012 | 188,566.22 |
| Apr 12, 2012 | 188,186.06 |
| Apr 11, 2012 | 187,794.38 |
| Apr 10, 2012 | 187,506.38 |
| Apr 9, 2012 | 187,218.38 |
| Apr 5, 2012 | 186,878.55 |
| Apr 4, 2012 | 186,538.70 |
| Apr 3, 2012 | 186,198.86 |
| Apr 2, 2012 | 185,841.73 |
| Mar 30, 2012 | 185,156.30 |
| Mar 29, 2012 | 184,516.94 |
| Mar 28, 2012 | 183,923.66 |
| Mar 27, 2012 | 183,301.58 |
| Mar 26, 2012 | 182,644.94 |
| Mar 23, 2012 | 182,155.34 |
| Mar 22, 2012 | 181,521.73 |
| Mar 21, 2012 | 180,928.45 |
| Mar 20, 2012 | 180,289.09 |
| Mar 19, 2012 | 179,741.91 |
| Mar 16, 2012 | 179,188.94 |
| Mar 15, 2012 | 178,657.86 |
| Mar 14, 2012 | 178,058.81 |
| Mar 13, 2012 | 177,384.91 |
| Mar 12, 2012 | 176,422.98 |
| Mar 9, 2012 | 175,334.34 |
| Mar 8, 2012 | 174,291.78 |
| Mar 7, 2012 | 173,433.55 |
| Mar 6, 2012 | 172,759.63 |
| Mar 5, 2012 | 172,321.86 |
| Mar 2, 2012 | 171,820.73 |
| Mar 1, 2012 | 171,308.09 |
| Feb 29, 2012 | 170,766.66 |
| Feb 28, 2012 | 170,351.94 |
| Feb 27, 2012 | 169,891.14 |
| Feb 24, 2012 | 169,539.78 |
| Feb 23, 2012 | 169,188.42 |
| Feb 22, 2012 | 168,825.55 |
| Feb 21, 2012 | 168,422.34 |
| Feb 17, 2012 | 168,122.81 |
| Feb 16, 2012 | 167,587.13 |
| Feb 15, 2012 | 167,160.89 |
| Feb 14, 2012 | 166,786.48 |
| Feb 13, 2012 | 166,446.66 |
| Feb 10, 2012 | 166,187.45 |
| Feb 9, 2012 | 166,049.84 |
| Feb 8, 2012 | 166,153.53 |
| Feb 7, 2012 | 166,297.53 |
| Feb 6, 2012 | 166,453.05 |
| Feb 3, 2012 | 166,614.33 |
| Feb 2, 2012 | 166,787.13 |
| Feb 1, 2012 | 167,057.84 |
| Jan 31, 2012 | 167,317.05 |
| Jan 30, 2012 | 167,564.73 |
| Jan 27, 2012 | 167,777.44 |
| Jan 26, 2012 | 167,973.28 |
| Jan 25, 2012 | 168,215.20 |
| Jan 24, 2012 | 168,513.58 |
| Jan 23, 2012 | 168,801.58 |
| Jan 20, 2012 | 169,043.50 |
| Jan 19, 2012 | 169,389.09 |
| Jan 18, 2012 | 169,786.55 |
| Jan 17, 2012 | 170,322.22 |
| Jan 13, 2012 | 170,886.64 |
| Jan 12, 2012 | 171,370.48 |
| Jan 11, 2012 | 171,790.95 |
| Jan 10, 2012 | 172,263.28 |
| Jan 9, 2012 | 172,850.80 |
| Jan 6, 2012 | 173,478.64 |
| Jan 5, 2012 | 174,141.05 |
| Jan 4, 2012 | 174,734.31 |
| Jan 3, 2012 | 175,483.13 |
| Dec 30, 2011 | 176,180.08 |
| Dec 29, 2011 | 176,940.41 |
| Dec 28, 2011 | 177,562.55 |
| Dec 27, 2011 | 178,351.66 |
| Dec 23, 2011 | 179,221.42 |
| Dec 22, 2011 | 180,137.27 |
| Dec 21, 2011 | 181,151.02 |
| Dec 20, 2011 | 182,291.50 |
| Dec 19, 2011 | 183,558.70 |
| Dec 16, 2011 | 184,894.91 |
| Dec 15, 2011 | 186,196.66 |
| Dec 14, 2011 | 187,653.95 |
| Dec 13, 2011 | 189,076.27 |
| Dec 12, 2011 | 190,496.09 |
| Dec 9, 2011 | 191,872.77 |
| Dec 8, 2011 | 193,145.72 |
| Dec 7, 2011 | 194,482.05 |
| Dec 6, 2011 | 195,795.31 |
| Dec 5, 2011 | 197,097.14 |
| Dec 2, 2011 | 198,421.98 |
| Dec 1, 2011 | 199,694.95 |
| Nov 30, 2011 | 200,979.44 |
| Nov 29, 2011 | 202,286.95 |
| Nov 28, 2011 | 203,750.00 |
| Nov 25, 2011 | 205,178.48 |
| Nov 23, 2011 | 206,509.05 |
| Nov 22, 2011 | 207,730.16 |
| Nov 21, 2011 | 208,813.05 |
| Nov 18, 2011 | 209,792.23 |
| Nov 17, 2011 | 210,662.00 |
| Nov 16, 2011 | 211,543.28 |
| Nov 15, 2011 | 212,545.52 |
| Nov 14, 2011 | 213,323.13 |
| Nov 11, 2011 | 214,060.41 |
| Nov 10, 2011 | 214,659.44 |
| Nov 9, 2011 | 215,229.69 |
| Nov 8, 2011 | 215,794.16 |
| Nov 7, 2011 | 216,312.56 |
| Nov 4, 2011 | 216,951.92 |
| Nov 3, 2011 | 217,660.41 |
| Nov 2, 2011 | 218,305.52 |
| Nov 1, 2011 | 219,008.23 |
| Oct 31, 2011 | 219,693.69 |
| Oct 28, 2011 | 220,402.16 |
| Oct 27, 2011 | 221,220.08 |
| Oct 26, 2011 | 221,894.00 |
| Oct 25, 2011 | 222,717.69 |
| Oct 24, 2011 | 223,564.41 |
| Oct 21, 2011 | 224,405.36 |
| Oct 20, 2011 | 225,431.80 |
| Oct 19, 2011 | 226,629.88 |
| Oct 18, 2011 | 227,781.88 |
| Oct 17, 2011 | 229,060.59 |
| Oct 14, 2011 | 230,385.41 |
| Oct 13, 2011 | 231,790.84 |
| Oct 12, 2011 | 233,190.52 |
| Oct 11, 2011 | 234,653.56 |
| Oct 10, 2011 | 236,076.28 |
| Oct 7, 2011 | 237,383.80 |
| Oct 6, 2011 | 238,708.59 |
| Oct 5, 2011 | 239,981.56 |
| Oct 4, 2011 | 241,162.36 |
| Oct 3, 2011 | 242,393.52 |
| Sep 30, 2011 | 243,631.92 |
| Sep 29, 2011 | 244,979.77 |
| Sep 28, 2011 | 246,327.59 |
| Sep 27, 2011 | 247,813.69 |
| Sep 26, 2011 | 249,173.05 |
| Sep 23, 2011 | 250,682.09 |
| Sep 22, 2011 | 252,196.41 |
| Sep 21, 2011 | 253,728.56 |
| Sep 20, 2011 | 255,203.13 |
| Sep 19, 2011 | 256,621.23 |
| Sep 16, 2011 | 257,928.70 |
| Sep 15, 2011 | 258,930.94 |
| Sep 14, 2011 | 259,938.94 |
| Sep 13, 2011 | 261,033.34 |
| Sep 12, 2011 | 262,312.06 |
| Sep 9, 2011 | 263,377.66 |
| Sep 8, 2011 | 264,068.88 |
| Sep 7, 2011 | 264,690.88 |
| Sep 6, 2011 | 265,220.81 |
| Sep 2, 2011 | 265,653.28 |
| Sep 1, 2011 | 266,062.25 |
| Aug 31, 2011 | 266,718.88 |
| Aug 30, 2011 | 267,562.81 |
| Aug 29, 2011 | 268,392.25 |
| Aug 26, 2011 | 269,388.75 |
| Aug 25, 2011 | 270,511.94 |
| Aug 24, 2011 | 271,554.50 |
| Aug 23, 2011 | 272,752.59 |
| Aug 22, 2011 | 274,019.81 |
| Aug 19, 2011 | 275,402.19 |
| Aug 18, 2011 | 276,773.09 |
| Aug 17, 2011 | 277,896.28 |
| Aug 16, 2011 | 279,031.00 |
| Aug 15, 2011 | 280,015.97 |
| Aug 12, 2011 | 281,052.75 |
| Aug 11, 2011 | 282,314.19 |
| Aug 10, 2011 | 283,633.25 |
| Aug 9, 2011 | 285,113.56 |
| Aug 8, 2011 | 286,386.53 |
| Aug 5, 2011 | 287,993.50 |
| Aug 4, 2011 | 289,301.09 |
| Aug 3, 2011 | 290,660.44 |
| Aug 2, 2011 | 291,800.91 |
| Aug 1, 2011 | 293,079.63 |
| Jul 29, 2011 | 294,392.91 |
| Jul 28, 2011 | 295,573.72 |
| Jul 27, 2011 | 296,668.25 |
| Jul 26, 2011 | 297,774.16 |
| Jul 25, 2011 | 298,753.38 |
| Jul 22, 2011 | 299,835.66 |
| Jul 21, 2011 | 300,938.69 |
| Jul 20, 2011 | 302,223.19 |
| Jul 19, 2011 | 303,473.09 |
| Jul 18, 2011 | 304,538.69 |
| Jul 15, 2011 | 305,754.09 |
| Jul 14, 2011 | 306,980.91 |
| Jul 13, 2011 | 308,253.81 |
| Jul 12, 2011 | 309,544.03 |
| Jul 11, 2011 | 310,857.31 |
| Jul 8, 2011 | 312,170.59 |
| Jul 7, 2011 | 313,505.72 |
| Jul 6, 2011 | 314,830.53 |
| Jul 5, 2011 | 316,287.81 |
| Jul 1, 2011 | 317,860.28 |
| Jun 30, 2011 | 319,588.22 |
| Jun 29, 2011 | 321,356.53 |
| Jun 28, 2011 | 323,147.91 |
| Jun 27, 2011 | 325,008.38 |
| Jun 24, 2011 | 326,817.03 |
| Jun 23, 2011 | 328,769.66 |
| Jun 22, 2011 | 330,779.91 |
| Jun 21, 2011 | 333,060.88 |
| Jun 20, 2011 | 335,197.75 |
| Jun 17, 2011 | 337,242.56 |
| Jun 16, 2011 | 339,275.84 |
| Jun 15, 2011 | 341,372.47 |
| Jun 14, 2011 | 343,342.41 |
| Jun 13, 2011 | 345,404.47 |
| Jun 10, 2011 | 347,599.03 |
| Jun 9, 2011 | 349,764.81 |
| Jun 8, 2011 | 351,901.75 |
| Jun 7, 2011 | 354,113.63 |
| Jun 6, 2011 | 356,429.16 |
| Jun 3, 2011 | 358,497.00 |
| Jun 2, 2011 | 360,657.00 |
| Jun 1, 2011 | 362,845.81 |
| May 31, 2011 | 364,919.41 |
| May 27, 2011 | 366,906.59 |
| May 26, 2011 | 368,795.88 |
| May 25, 2011 | 370,679.41 |
| May 24, 2011 | 372,338.28 |
| May 23, 2011 | 373,928.03 |
| May 20, 2011 | 375,471.72 |
| May 19, 2011 | 376,957.81 |
| May 18, 2011 | 378,282.59 |
| May 17, 2011 | 379,682.28 |
| May 16, 2011 | 381,012.84 |
| May 13, 2011 | 382,504.69 |
| May 12, 2011 | 384,059.88 |
| May 11, 2011 | 385,708.72 |
| May 10, 2011 | 387,004.75 |
| May 9, 2011 | 388,220.13 |
| May 6, 2011 | 389,406.69 |
| May 5, 2011 | 390,570.19 |
| May 4, 2011 | 391,745.25 |
| May 3, 2011 | 392,931.84 |
| May 2, 2011 | 394,026.81 |
| Apr 29, 2011 | 395,115.44 |
| Apr 28, 2011 | 396,255.97 |
| Apr 27, 2011 | 397,360.72 |
| Apr 26, 2011 | 398,501.19 |
| Apr 25, 2011 | 399,802.97 |
| Apr 21, 2011 | 400,983.75 |
| Apr 20, 2011 | 402,170.31 |
| Apr 19, 2011 | 403,253.19 |
| Apr 18, 2011 | 404,543.44 |
| Apr 15, 2011 | 406,208.09 |
| Apr 14, 2011 | 407,959.16 |
| Apr 13, 2011 | 409,808.13 |
| Apr 12, 2011 | 412,140.91 |
| Apr 11, 2011 | 414,370.03 |
| Apr 8, 2011 | 416,478.16 |
| Apr 7, 2011 | 418,525.72 |
| Apr 6, 2011 | 420,380.41 |
| Apr 5, 2011 | 422,419.44 |
| Apr 4, 2011 | 424,308.72 |
| Apr 1, 2011 | 426,123.03 |
| Mar 31, 2011 | 427,770.41 |
| Mar 30, 2011 | 429,429.31 |
| Mar 29, 2011 | 431,531.72 |
| Mar 28, 2011 | 433,115.63 |
| Mar 25, 2011 | 434,140.91 |
| Mar 24, 2011 | 434,803.31 |
| Mar 23, 2011 | 435,644.28 |
| Mar 22, 2011 | 436,381.56 |
| Mar 21, 2011 | 436,946.03 |
| Mar 18, 2011 | 437,383.81 |
| Mar 17, 2011 | 437,833.09 |
| Mar 16, 2011 | 438,397.56 |
| Mar 15, 2011 | 438,915.97 |
| Mar 14, 2011 | 439,572.56 |
| Mar 11, 2011 | 439,762.63 |
| Mar 10, 2011 | 440,252.25 |
| Mar 9, 2011 | 440,246.47 |
| Mar 8, 2011 | 439,779.91 |
| Mar 7, 2011 | 439,232.72 |
| Mar 4, 2011 | 438,524.25 |
| Mar 3, 2011 | 438,005.84 |
| Mar 2, 2011 | 437,498.97 |
| Mar 1, 2011 | 436,923.53 |
| Feb 28, 2011 | 436,174.72 |
| Feb 25, 2011 | 435,143.69 |
| Feb 24, 2011 | 434,181.75 |
| Feb 23, 2011 | 433,294.72 |
| Feb 22, 2011 | 432,252.16 |
| Feb 18, 2011 | 431,169.28 |
| Feb 17, 2011 | 429,982.72 |
| Feb 16, 2011 | 428,773.13 |
| Feb 15, 2011 | 427,707.53 |
| Feb 14, 2011 | 426,641.91 |
| Feb 11, 2011 | 425,566.00 |
| Feb 10, 2011 | 424,419.75 |
| Feb 9, 2011 | 423,215.91 |
| Feb 8, 2011 | 422,207.91 |
| Feb 7, 2011 | 421,182.72 |
| Feb 4, 2011 | 420,284.16 |
| Feb 3, 2011 | 419,472.00 |
| Feb 2, 2011 | 418,821.13 |
| Feb 1, 2011 | 418,400.63 |
| Jan 31, 2011 | 418,026.25 |
| Jan 28, 2011 | 417,363.84 |
| Jan 27, 2011 | 416,350.03 |
| Jan 26, 2011 | 415,946.91 |
| Jan 25, 2011 | 415,152.03 |
| Jan 24, 2011 | 414,299.56 |
| Jan 21, 2011 | 413,953.97 |
| Jan 20, 2011 | 413,648.69 |
| Jan 19, 2011 | 413,285.81 |
| Jan 18, 2011 | 412,508.19 |
| Jan 14, 2011 | 411,955.25 |
| Jan 13, 2011 | 411,287.09 |
| Jan 12, 2011 | 409,916.19 |
| Jan 11, 2011 | 408,510.75 |
| Jan 10, 2011 | 407,243.56 |
| Jan 7, 2011 | 405,803.56 |
| Jan 6, 2011 | 404,311.72 |
| Jan 5, 2011 | 402,819.88 |
| Jan 4, 2011 | 401,316.53 |
| Jan 3, 2011 | 399,772.84 |
| Dec 31, 2010 | 398,465.31 |
| Dec 30, 2010 | 397,215.41 |
| Dec 29, 2010 | 396,097.97 |
| Dec 28, 2010 | 395,406.75 |
| Dec 27, 2010 | 394,715.56 |
| Dec 23, 2010 | 394,081.97 |
| Dec 22, 2010 | 393,200.69 |
| Dec 21, 2010 | 392,705.31 |
| Dec 20, 2010 | 392,071.72 |
| Dec 17, 2010 | 391,582.13 |
| Dec 16, 2010 | 390,983.09 |
| Dec 15, 2010 | 390,873.63 |
| Dec 14, 2010 | 390,182.41 |
| Dec 13, 2010 | 389,502.72 |
| Dec 10, 2010 | 388,725.13 |
| Dec 9, 2010 | 388,200.97 |
| Dec 8, 2010 | 387,561.59 |
| Dec 7, 2010 | 386,956.81 |
| Dec 6, 2010 | 386,300.16 |
| Dec 3, 2010 | 385,672.31 |
| Dec 2, 2010 | 385,050.25 |
| Dec 1, 2010 | 384,359.03 |
| Nov 30, 2010 | 383,656.31 |
| Nov 29, 2010 | 383,166.72 |
| Nov 26, 2010 | 382,371.84 |
| Nov 24, 2010 | 381,697.91 |
| Nov 23, 2010 | 380,845.44 |
| Nov 22, 2010 | 379,843.19 |
| Nov 19, 2010 | 379,117.44 |
| Nov 18, 2010 | 378,391.69 |
| Nov 17, 2010 | 377,556.47 |
| Nov 16, 2010 | 377,124.47 |
| Nov 15, 2010 | 376,617.69 |
| Nov 12, 2010 | 376,185.69 |
| Nov 11, 2010 | 375,926.53 |
| Nov 10, 2010 | 375,367.81 |
| Nov 9, 2010 | 374,716.91 |
| Nov 8, 2010 | 374,567.25 |
| Nov 5, 2010 | 374,624.84 |
| Nov 4, 2010 | 374,526.91 |
| Nov 3, 2010 | 373,720.53 |
| Nov 2, 2010 | 373,714.81 |
| Nov 1, 2010 | 374,446.31 |
| Oct 29, 2010 | 375,454.31 |
| Oct 28, 2010 | 376,433.53 |
| Oct 27, 2010 | 377,124.72 |
| Oct 26, 2010 | 378,132.72 |
| Oct 25, 2010 | 379,031.28 |
| Oct 22, 2010 | 379,405.69 |
| Oct 21, 2010 | 380,327.28 |
| Oct 20, 2010 | 381,162.47 |
| Oct 19, 2010 | 381,945.84 |
| Oct 18, 2010 | 382,809.84 |
| Oct 15, 2010 | 383,702.63 |
| Oct 14, 2010 | 384,998.63 |
| Oct 13, 2010 | 386,657.53 |
| Oct 12, 2010 | 388,414.31 |
| Oct 11, 2010 | 390,315.13 |
| Oct 8, 2010 | 392,014.31 |
| Oct 7, 2010 | 393,713.53 |
| Oct 6, 2010 | 395,412.72 |
| Oct 4, 2010 | 397,399.91 |
| Oct 1, 2010 | 399,646.31 |
| Sep 30, 2010 | 401,224.56 |
| Sep 29, 2010 | 402,808.56 |
| Sep 28, 2010 | 404,450.16 |
| Sep 24, 2010 | 406,149.38 |
| Sep 23, 2010 | 407,301.38 |
| Sep 22, 2010 | 408,453.41 |
| Sep 21, 2010 | 409,375.00 |
| Sep 20, 2010 | 410,267.81 |
| Sep 17, 2010 | 411,189.41 |
| Sep 16, 2010 | 412,007.31 |
| Sep 15, 2010 | 412,784.91 |
| Sep 14, 2010 | 413,470.38 |
| Sep 10, 2010 | 413,585.56 |
| Sep 9, 2010 | 413,585.56 |
| Sep 2, 2010 | 413,239.97 |
| Sep 1, 2010 | 412,854.03 |
| Aug 31, 2010 | 412,306.84 |
| Aug 30, 2010 | 412,335.63 |
| Aug 27, 2010 | 412,854.03 |
| Aug 26, 2010 | 413,286.03 |
| Aug 25, 2010 | 413,314.84 |
| Aug 24, 2010 | 413,988.75 |
| Aug 23, 2010 | 414,708.75 |
| Aug 20, 2010 | 414,737.56 |
| Aug 19, 2010 | 414,737.56 |
| Aug 18, 2010 | 414,910.38 |
| Aug 16, 2010 | 415,653.41 |
| Aug 13, 2010 | 416,223.63 |
| Aug 12, 2010 | 416,857.25 |
| Aug 11, 2010 | 418,003.47 |
| Aug 9, 2010 | 419,213.09 |
| Aug 5, 2010 | 420,480.28 |
| Aug 4, 2010 | 421,805.09 |
| Aug 3, 2010 | 423,250.84 |
| Aug 2, 2010 | 424,667.81 |
| Jul 30, 2010 | 425,595.16 |
| Jul 29, 2010 | 426,799.00 |
| Jul 28, 2010 | 427,893.44 |
| Jul 26, 2010 | 429,068.47 |
| Jul 23, 2010 | 430,185.19 |
| Jul 22, 2010 | 430,928.25 |
| Jul 21, 2010 | 431,700.00 |
| Jul 16, 2010 | 432,564.09 |
| Jul 15, 2010 | 433,744.88 |
| Jul 14, 2010 | 434,666.47 |
| Jul 13, 2010 | 436,158.31 |
| Jul 9, 2010 | 437,575.19 |
| Jul 8, 2010 | 439,003.69 |
| Jul 7, 2010 | 440,190.25 |
| Jul 2, 2010 | 441,872.16 |
| Jun 29, 2010 | 443,591.53 |
| Jun 24, 2010 | 445,325.28 |
| Jun 23, 2010 | 446,955.38 |
| Jun 22, 2010 | 448,689.13 |
| Jun 21, 2010 | 450,221.28 |
| Jun 18, 2010 | 451,776.47 |
| Jun 14, 2010 | 453,320.25 |
| Jun 11, 2010 | 455,134.63 |
| Jun 10, 2010 | 456,718.63 |
| Jun 9, 2010 | 458,279.59 |