Antelope Enterprise Holdings (AEHL) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 4.58 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 3.51 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 2.36 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 3.20 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 1.77 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 2.58 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 7.61 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 4.35 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 3.34 |
| 10 | Antelope Enterprise Holdings | 15.10 Mn | 13.17 Mn | -1.65 Mn | -0.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.26 |
| May 21, 2026 | -0.36 |
| May 20, 2026 | -0.54 |
| May 19, 2026 | -0.68 |
| May 18, 2026 | -0.74 |
| May 15, 2026 | -0.68 |
| May 14, 2026 | -0.86 |
| May 13, 2026 | -0.68 |
| May 12, 2026 | -0.38 |
| May 11, 2026 | -0.24 |
| May 8, 2026 | -0.20 |
| May 7, 2026 | -0.06 |
| May 6, 2026 | -0.06 |
| May 5, 2026 | -0.06 |
| May 4, 2026 | -0.06 |
| May 1, 2026 | -0.06 |
| Apr 30, 2026 | -0.06 |
| Apr 29, 2026 | -0.06 |
| Apr 28, 2026 | -0.06 |
| Apr 27, 2026 | -0.06 |
| Apr 24, 2026 | -0.06 |
| Apr 23, 2026 | -0.06 |
| Apr 22, 2026 | -0.10 |
| Apr 21, 2026 | -0.10 |
| Apr 20, 2026 | -0.10 |
| Apr 17, 2026 | -0.11 |
| Apr 16, 2026 | -0.11 |
| Apr 15, 2026 | -0.10 |
| Apr 14, 2026 | -0.14 |
| Apr 13, 2026 | -0.14 |
| Apr 10, 2026 | -0.18 |
| Apr 9, 2026 | -0.19 |
| Apr 8, 2026 | -0.20 |
| Apr 7, 2026 | -0.19 |
| Apr 6, 2026 | -0.19 |
| Apr 2, 2026 | -0.18 |
| Apr 1, 2026 | -0.21 |
| Mar 31, 2026 | -0.20 |
| Mar 30, 2026 | -0.19 |
| Mar 27, 2026 | -0.19 |
| Mar 26, 2026 | -0.25 |
| Mar 25, 2026 | -0.25 |
| Mar 24, 2026 | -0.27 |
| Mar 23, 2026 | -0.29 |
| Mar 20, 2026 | -0.27 |
| Mar 19, 2026 | -0.29 |
| Mar 18, 2026 | -0.29 |
| Mar 17, 2026 | -0.33 |
| Mar 16, 2026 | -0.33 |
| Mar 13, 2026 | -0.33 |
| Mar 12, 2026 | -0.37 |
| Mar 11, 2026 | -0.40 |
| Mar 10, 2026 | -0.41 |
| Mar 9, 2026 | -0.40 |
| Mar 6, 2026 | -0.40 |
| Mar 5, 2026 | -0.42 |
| Mar 4, 2026 | -0.43 |
| Mar 3, 2026 | -0.43 |
| Mar 2, 2026 | -0.59 |
| Feb 27, 2026 | -0.67 |
| Feb 26, 2026 | -1.24 |
| Feb 25, 2026 | -0.58 |
| Feb 24, 2026 | -0.62 |
| Feb 23, 2026 | -0.64 |
| Feb 20, 2026 | -0.56 |
| Feb 19, 2026 | -0.70 |
| Feb 18, 2026 | -0.67 |
| Feb 17, 2026 | -0.58 |
| Feb 13, 2026 | -0.64 |
| Feb 12, 2026 | -0.78 |
| Feb 11, 2026 | -0.66 |
| Feb 10, 2026 | -0.64 |
| Feb 9, 2026 | -0.79 |
| Feb 6, 2026 | -0.78 |
| Feb 5, 2026 | -0.79 |
| Feb 4, 2026 | -0.90 |
| Feb 3, 2026 | -0.92 |
| Feb 2, 2026 | -0.94 |
| Jan 30, 2026 | -1.03 |
| Jan 29, 2026 | -0.94 |
| Jan 28, 2026 | -1.04 |
| Jan 27, 2026 | -1.03 |
| Jan 26, 2026 | -1.30 |
| Jan 23, 2026 | -1.54 |
| Jan 22, 2026 | -1.54 |
| Jan 21, 2026 | -1.39 |
| Jan 20, 2026 | -1.43 |
| Jan 16, 2026 | -1.54 |
| Jan 15, 2026 | -1.61 |
| Jan 14, 2026 | -1.54 |
| Jan 13, 2026 | -1.45 |
| Jan 12, 2026 | -1.54 |
| Jan 9, 2026 | -1.67 |
| Jan 8, 2026 | -1.85 |
| Jan 7, 2026 | -1.92 |
| Jan 6, 2026 | -1.99 |
| Jan 5, 2026 | -2.02 |
| Jan 2, 2026 | -2.04 |
| Dec 31, 2025 | -2.06 |
| Dec 30, 2025 | -2.55 |
| Dec 29, 2025 | -1.30 |
| Dec 26, 2025 | -1.49 |
| Dec 24, 2025 | -1.71 |
| Dec 23, 2025 | -1.66 |
| Dec 22, 2025 | -1.79 |
| Dec 19, 2025 | -1.89 |
| Dec 18, 2025 | -2.30 |
| Dec 17, 2025 | -2.09 |
| Dec 16, 2025 | -2.82 |
| Dec 15, 2025 | -3.25 |
| Dec 12, 2025 | -3.60 |
| Dec 11, 2025 | -3.50 |
| Dec 10, 2025 | -3.69 |
| Dec 9, 2025 | -3.66 |
| Dec 8, 2025 | -3.52 |
| Dec 5, 2025 | -3.81 |
| Dec 4, 2025 | -3.80 |
| Dec 3, 2025 | -3.67 |
| Dec 2, 2025 | -3.67 |
| Dec 1, 2025 | -3.63 |
| Nov 28, 2025 | -3.63 |
| Nov 26, 2025 | -4.08 |
| Nov 25, 2025 | -3.76 |
| Nov 24, 2025 | -2.97 |
| Nov 21, 2025 | -1.40 |
| Nov 20, 2025 | -1.41 |
| Nov 19, 2025 | -1.49 |
| Nov 18, 2025 | -1.45 |
| Nov 17, 2025 | -1.42 |
| Nov 14, 2025 | -1.39 |
| Nov 13, 2025 | -1.61 |
| Nov 12, 2025 | -1.86 |
| Nov 11, 2025 | -1.92 |
| Nov 10, 2025 | -1.96 |
| Nov 7, 2025 | -1.89 |
| Nov 6, 2025 | -1.85 |
| Nov 5, 2025 | -1.93 |
| Nov 4, 2025 | -2.05 |
| Nov 3, 2025 | -2.33 |
| Oct 31, 2025 | -2.49 |
| Oct 30, 2025 | -2.37 |
| Oct 29, 2025 | -2.16 |
| Oct 28, 2025 | -2.34 |
| Oct 27, 2025 | -3.00 |
| Oct 24, 2025 | -3.45 |
| Oct 23, 2025 | -3.32 |
| Oct 22, 2025 | -3.58 |
| Oct 21, 2025 | -3.58 |
| Oct 20, 2025 | -3.62 |
| Oct 17, 2025 | -3.55 |
| Oct 16, 2025 | -4.06 |
| Oct 15, 2025 | -4.65 |
| Oct 14, 2025 | -5.10 |
| Oct 13, 2025 | -4.78 |
| Oct 10, 2025 | -4.65 |
| Oct 9, 2025 | -4.68 |
| Oct 8, 2025 | -4.37 |
| Oct 7, 2025 | -4.18 |
| Oct 6, 2025 | -4.17 |
| Oct 3, 2025 | -3.94 |
| Oct 2, 2025 | -3.89 |
| Oct 1, 2025 | -4.30 |
| Sep 30, 2025 | -4.31 |
| Jun 27, 2025 | -4.93 |
| Jun 26, 2025 | -4.74 |
| Jun 25, 2025 | -4.94 |
| Jun 24, 2025 | -4.76 |
| Jun 23, 2025 | -4.78 |
| Jun 20, 2025 | -4.58 |
| Jun 18, 2025 | -4.61 |
| Jun 17, 2025 | -4.58 |
| Jun 16, 2025 | -4.74 |
| Jun 13, 2025 | -4.61 |
| Jun 12, 2025 | -4.61 |
| Jun 11, 2025 | -4.56 |
| Jun 10, 2025 | -4.45 |
| Jun 9, 2025 | -4.17 |
| Jun 6, 2025 | -4.01 |
| Jun 5, 2025 | -4.21 |
| Jun 4, 2025 | -3.62 |
| Jun 3, 2025 | -3.71 |
| Jun 2, 2025 | -3.51 |
| May 30, 2025 | -3.86 |
| May 29, 2025 | -4.01 |
| May 28, 2025 | -4.12 |
| May 27, 2025 | -4.17 |
| May 23, 2025 | -4.20 |
| May 22, 2025 | -4.19 |
| May 21, 2025 | -4.50 |
| May 20, 2025 | -4.89 |
| May 19, 2025 | -4.69 |
| May 16, 2025 | -5.15 |
| May 15, 2025 | -4.91 |
| May 14, 2025 | -4.87 |
| May 13, 2025 | -4.76 |
| May 12, 2025 | -5.02 |
| May 9, 2025 | -4.52 |
| May 8, 2025 | -4.74 |
| May 7, 2025 | -4.49 |
| May 6, 2025 | -4.69 |
| May 5, 2025 | -4.67 |
| May 2, 2025 | -4.78 |
| May 1, 2025 | -4.74 |
| Apr 30, 2025 | -4.72 |
| Apr 29, 2025 | -4.69 |
| Apr 28, 2025 | -5.07 |
| Apr 25, 2025 | -5.11 |
| Apr 24, 2025 | -5.28 |
| Apr 23, 2025 | -5.35 |
| Apr 22, 2025 | -5.66 |
| Apr 21, 2025 | -4.71 |
| Apr 17, 2025 | -4.93 |
| Apr 16, 2025 | -5.26 |
| Apr 15, 2025 | -5.94 |
| Apr 14, 2025 | -6.25 |
| Apr 11, 2025 | -5.17 |
| Apr 10, 2025 | -5.55 |
| Apr 9, 2025 | -8.14 |
| Apr 8, 2025 | -3.97 |
| Apr 7, 2025 | -4.71 |
| Apr 4, 2025 | -7.77 |
| Apr 3, 2025 | -3.82 |
| Apr 2, 2025 | -4.16 |
| Apr 1, 2025 | -6.98 |
| Mar 31, 2025 | -7.08 |
| Mar 28, 2025 | -7.02 |
| Mar 27, 2025 | -7.49 |
| Mar 26, 2025 | -7.66 |
| Mar 25, 2025 | -7.32 |
| Mar 24, 2025 | -7.84 |
| Mar 21, 2025 | -8.02 |
| Mar 20, 2025 | -8.18 |
| Mar 19, 2025 | -8.34 |
| Mar 18, 2025 | -8.14 |
| Mar 17, 2025 | -8.63 |
| Mar 14, 2025 | -7.74 |
| Mar 13, 2025 | -7.72 |
| Mar 12, 2025 | -8.11 |
| Mar 11, 2025 | -7.99 |
| Mar 10, 2025 | -7.72 |
| Mar 7, 2025 | -8.75 |
| Mar 6, 2025 | -8.19 |
| Mar 5, 2025 | -8.31 |
| Mar 4, 2025 | -7.62 |
| Mar 3, 2025 | -8.12 |
| Feb 28, 2025 | -8.38 |
| Feb 27, 2025 | -9.03 |
| Feb 26, 2025 | -9.66 |
| Feb 25, 2025 | -9.42 |
| Feb 24, 2025 | -9.17 |
| Feb 21, 2025 | -10.18 |
| Feb 20, 2025 | -10.26 |
| Feb 19, 2025 | -9.56 |
| Feb 18, 2025 | -9.30 |
| Feb 14, 2025 | -9.41 |
| Feb 13, 2025 | -9.29 |
| Feb 12, 2025 | -10.79 |
| Feb 11, 2025 | -10.00 |
| Feb 10, 2025 | -9.27 |
| Feb 7, 2025 | -9.50 |
| Feb 6, 2025 | -9.44 |
| Feb 5, 2025 | -9.20 |
| Feb 4, 2025 | -9.14 |
| Feb 3, 2025 | -8.70 |
| Jan 31, 2025 | -8.64 |
| Jan 30, 2025 | -8.49 |
| Jan 29, 2025 | -8.64 |
| Jan 28, 2025 | -10.62 |
| Jan 27, 2025 | -11.33 |
| Jan 24, 2025 | -11.69 |
| Jan 23, 2025 | -11.67 |
| Jan 22, 2025 | -11.82 |
| Jan 21, 2025 | -12.10 |
| Jan 17, 2025 | -12.92 |
| Jan 16, 2025 | -11.50 |
| Jan 15, 2025 | -12.32 |
| Jan 14, 2025 | -11.88 |
| Jan 13, 2025 | -12.14 |
| Jan 10, 2025 | -13.41 |
| Jan 8, 2025 | -13.45 |
| Jan 7, 2025 | -17.19 |
| Jan 6, 2025 | -17.53 |
| Jan 3, 2025 | -17.38 |
| Jan 2, 2025 | -17.88 |
| Dec 31, 2024 | -16.72 |
| Jun 28, 2024 | 0.35 |
| Jun 27, 2024 | 0.33 |
| Jun 26, 2024 | 0.29 |
| Jun 25, 2024 | 0.28 |
| Jun 24, 2024 | 0.32 |
| Jun 21, 2024 | 0.29 |
| Jun 20, 2024 | 0.25 |
| Jun 18, 2024 | 0.25 |
| Jun 17, 2024 | 0.26 |
| Jun 14, 2024 | 0.25 |
| Jun 13, 2024 | 0.25 |
| Jun 12, 2024 | 0.23 |
| Jun 11, 2024 | 0.21 |
| Jun 10, 2024 | 0.22 |
| Jun 7, 2024 | 0.22 |
| Jun 6, 2024 | 0.22 |
| Jun 5, 2024 | 0.21 |
| Jun 4, 2024 | 0.21 |
| Jun 3, 2024 | 0.18 |
| May 31, 2024 | 0.18 |
| May 30, 2024 | 0.18 |
| May 29, 2024 | 0.18 |
| May 28, 2024 | 0.18 |
| May 24, 2024 | 0.18 |
| May 23, 2024 | 0.17 |
| May 22, 2024 | 0.18 |
| May 21, 2024 | 0.18 |
| May 20, 2024 | 0.17 |
| May 17, 2024 | 0.17 |
| May 16, 2024 | 0.17 |
| May 15, 2024 | 0.17 |
| May 14, 2024 | 0.19 |
| May 13, 2024 | 0.19 |
| May 10, 2024 | 0.24 |
| May 9, 2024 | 0.23 |
| May 8, 2024 | 0.23 |
| May 7, 2024 | 0.25 |
| May 6, 2024 | 0.24 |
| May 3, 2024 | 0.23 |
| May 2, 2024 | 0.23 |
| May 1, 2024 | 0.24 |
| Apr 30, 2024 | 0.24 |
| Apr 29, 2024 | 0.26 |
| Apr 26, 2024 | 0.26 |
| Apr 25, 2024 | 0.25 |
| Apr 24, 2024 | 0.23 |
| Apr 23, 2024 | 0.24 |
| Apr 22, 2024 | 0.24 |
| Apr 19, 2024 | 0.26 |
| Apr 18, 2024 | 0.23 |
| Apr 17, 2024 | 0.23 |
| Apr 16, 2024 | 0.22 |
| Apr 15, 2024 | 0.20 |
| Apr 12, 2024 | 0.20 |
| Apr 11, 2024 | 0.21 |
| Apr 10, 2024 | 0.20 |
| Apr 9, 2024 | 0.19 |
| Apr 8, 2024 | 0.19 |
| Apr 5, 2024 | 0.18 |
| Apr 4, 2024 | 0.19 |
| Apr 3, 2024 | 0.20 |
| Apr 2, 2024 | 0.20 |
| Apr 1, 2024 | 0.20 |
| Mar 28, 2024 | 0.19 |
| Mar 27, 2024 | 0.21 |
| Mar 26, 2024 | 0.23 |
| Mar 25, 2024 | 0.23 |
| Mar 22, 2024 | 0.21 |
| Mar 21, 2024 | 0.20 |
| Mar 20, 2024 | 0.20 |
| Mar 19, 2024 | 0.20 |
| Mar 18, 2024 | 0.19 |
| Mar 15, 2024 | 0.18 |
| Mar 14, 2024 | 0.18 |
| Mar 13, 2024 | 0.19 |
| Mar 12, 2024 | 0.18 |
| Mar 11, 2024 | 0.19 |
| Mar 8, 2024 | 0.20 |
| Mar 7, 2024 | 0.19 |
| Mar 6, 2024 | 0.18 |
| Mar 5, 2024 | 0.19 |
| Mar 4, 2024 | 0.19 |
| Mar 1, 2024 | 0.19 |
| Feb 29, 2024 | 0.19 |
| Feb 28, 2024 | 0.18 |
| Feb 27, 2024 | 0.19 |
| Feb 26, 2024 | 0.19 |
| Feb 23, 2024 | 0.24 |
| Feb 22, 2024 | 0.25 |
| Feb 21, 2024 | 0.26 |
| Feb 20, 2024 | 0.26 |
| Feb 16, 2024 | 0.24 |
| Feb 15, 2024 | 0.21 |
| Feb 14, 2024 | 0.25 |
| Feb 13, 2024 | 0.29 |
| Feb 12, 2024 | 0.20 |
| Feb 9, 2024 | 0.20 |
| Feb 8, 2024 | 0.18 |
| Feb 7, 2024 | 0.18 |
| Feb 6, 2024 | 0.18 |
| Feb 5, 2024 | 0.19 |
| Feb 2, 2024 | 0.20 |
| Feb 1, 2024 | 0.19 |
| Jan 31, 2024 | 0.20 |
| Jan 30, 2024 | 0.22 |
| Jan 29, 2024 | 0.20 |
| Jan 26, 2024 | 0.22 |
| Jan 25, 2024 | 0.23 |
| Jan 24, 2024 | 0.23 |
| Jan 23, 2024 | 0.24 |
| Jan 22, 2024 | 0.24 |
| Jan 19, 2024 | 0.21 |
| Jan 18, 2024 | 0.24 |
| Jan 17, 2024 | 0.26 |
| Jan 16, 2024 | 0.27 |
| Jan 12, 2024 | 0.24 |
| Jan 11, 2024 | 0.23 |
| Jan 10, 2024 | 0.24 |
| Jan 9, 2024 | 0.24 |
| Jan 8, 2024 | 0.24 |
| Jan 5, 2024 | 0.24 |
| Jan 4, 2024 | 0.26 |
| Jan 3, 2024 | 0.26 |
| Jan 2, 2024 | 0.28 |
| Apr 27, 2023 | -0.23 |
| Apr 26, 2023 | -0.23 |
| Apr 25, 2023 | -0.23 |
| Apr 24, 2023 | -0.23 |
| Apr 21, 2023 | -0.23 |
| Apr 20, 2023 | -0.23 |
| Apr 19, 2023 | -0.23 |
| Apr 18, 2023 | -0.23 |
| Apr 17, 2023 | -0.23 |
| Apr 14, 2023 | -0.22 |
| Apr 13, 2023 | -0.22 |
| Apr 12, 2023 | -0.22 |
| Apr 11, 2023 | -0.22 |
| Apr 10, 2023 | -0.22 |
| Apr 6, 2023 | -0.22 |
| Apr 5, 2023 | -0.22 |
| Apr 4, 2023 | -0.23 |
| Apr 3, 2023 | -0.22 |
| Mar 31, 2023 | -0.22 |
| Mar 30, 2023 | -0.22 |
| Mar 29, 2023 | -0.23 |
| Mar 28, 2023 | -0.23 |
| Mar 27, 2023 | -0.24 |
| Mar 24, 2023 | -0.24 |
| Mar 23, 2023 | -0.24 |
| Mar 22, 2023 | -0.22 |
| Mar 21, 2023 | -0.23 |
| Mar 20, 2023 | -0.23 |
| Mar 17, 2023 | -0.23 |
| Mar 16, 2023 | -0.23 |
| Mar 15, 2023 | -0.24 |
| Mar 14, 2023 | -0.23 |
| Mar 13, 2023 | -0.22 |
| Mar 10, 2023 | -0.17 |
| Mar 9, 2023 | -0.17 |
| Mar 8, 2023 | -0.20 |
| Mar 7, 2023 | -0.19 |
| Mar 6, 2023 | -0.19 |
| Mar 3, 2023 | -0.19 |
| Mar 2, 2023 | -0.19 |
| Mar 1, 2023 | -0.19 |
| Feb 28, 2023 | -0.19 |
| Feb 27, 2023 | -0.19 |
| Feb 24, 2023 | -0.20 |
| Feb 23, 2023 | -0.20 |
| Feb 22, 2023 | -0.19 |
| Feb 21, 2023 | -0.18 |
| Feb 17, 2023 | -0.18 |
| Feb 16, 2023 | -0.17 |
| Feb 15, 2023 | -0.17 |
| Feb 14, 2023 | -0.17 |
| Feb 13, 2023 | -0.17 |
| Feb 10, 2023 | -0.18 |
| Feb 9, 2023 | -0.19 |
| Feb 8, 2023 | -0.17 |
| Feb 7, 2023 | -0.23 |
| Feb 6, 2023 | -0.23 |
| Feb 3, 2023 | -0.23 |
| Feb 2, 2023 | -0.24 |
| Feb 1, 2023 | -0.23 |
| Jan 31, 2023 | -0.20 |
| Jan 30, 2023 | -0.20 |
| Jan 27, 2023 | -0.19 |
| Jan 26, 2023 | -0.18 |
| Jan 25, 2023 | -0.18 |
| Jan 24, 2023 | -0.18 |
| Jan 23, 2023 | -0.18 |
| Jan 20, 2023 | -0.18 |
| Jan 19, 2023 | -0.19 |
| Jan 18, 2023 | -0.18 |
| Jan 17, 2023 | -0.19 |
| Jan 13, 2023 | -0.19 |
| Jan 12, 2023 | -0.19 |
| Jan 11, 2023 | -0.19 |
| Jan 10, 2023 | -0.17 |
| Jan 9, 2023 | -0.16 |
| Jan 6, 2023 | -0.16 |
| Jan 5, 2023 | -0.16 |
| Jan 4, 2023 | -0.16 |
| Jan 3, 2023 | -0.15 |
| Jun 29, 2022 | 21.07 |
| Jun 28, 2022 | 21.07 |
| Jun 27, 2022 | 20.87 |
| Jun 24, 2022 | 20.87 |
| Jun 23, 2022 | 20.46 |
| Jun 22, 2022 | 19.22 |
| Jun 21, 2022 | 18.58 |
| Jun 17, 2022 | 18.66 |
| Jun 16, 2022 | 17.66 |
| Jun 15, 2022 | 18.05 |
| Jun 14, 2022 | 17.40 |
| Jun 13, 2022 | 17.86 |
| Jun 10, 2022 | 17.96 |
| Jun 9, 2022 | 17.65 |
| Jun 8, 2022 | 16.65 |
| Jun 7, 2022 | 15.45 |
| Jun 6, 2022 | 15.05 |
| Jun 3, 2022 | 15.65 |
| Jun 2, 2022 | 14.85 |
| Jun 1, 2022 | 15.83 |
| May 31, 2022 | 15.85 |
| May 27, 2022 | 15.49 |
| May 26, 2022 | 15.45 |
| May 25, 2022 | 14.65 |
| May 24, 2022 | 14.25 |
| May 23, 2022 | 14.65 |
| May 20, 2022 | 14.65 |
| May 19, 2022 | 14.75 |
| May 18, 2022 | 14.65 |
| May 17, 2022 | 14.87 |
| May 16, 2022 | 15.20 |
| May 13, 2022 | 14.71 |
| May 12, 2022 | 14.39 |
| May 11, 2022 | 15.45 |
| May 10, 2022 | 18.06 |
| May 9, 2022 | 18.46 |
| May 6, 2022 | 21.47 |
| May 5, 2022 | 22.07 |
| May 4, 2022 | 21.47 |
| May 3, 2022 | 22.27 |
| May 2, 2022 | 21.87 |
| Apr 29, 2022 | 22.27 |
| Apr 28, 2022 | 21.87 |
| Apr 27, 2022 | 21.57 |
| Apr 26, 2022 | 21.87 |
| Apr 25, 2022 | 21.87 |
| Apr 22, 2022 | 21.07 |
| Apr 21, 2022 | 22.07 |
| Apr 20, 2022 | 24.27 |
| Apr 19, 2022 | 25.08 |
| Apr 18, 2022 | 22.87 |
| Apr 14, 2022 | 24.07 |
| Apr 13, 2022 | 24.37 |
| Apr 12, 2022 | 25.08 |
| Apr 11, 2022 | 25.88 |
| Apr 8, 2022 | 26.88 |
| Apr 7, 2022 | 26.68 |
| Apr 6, 2022 | 33.30 |
| Apr 5, 2022 | 30.49 |
| Apr 4, 2022 | 28.49 |
| Apr 1, 2022 | 26.48 |
| Mar 31, 2022 | 27.08 |
| Mar 30, 2022 | 27.28 |
| Mar 29, 2022 | 29.29 |
| Mar 28, 2022 | 27.68 |
| Mar 25, 2022 | 23.87 |
| Mar 24, 2022 | 23.87 |
| Mar 23, 2022 | 25.28 |
| Mar 22, 2022 | 28.69 |
| Mar 21, 2022 | 23.67 |
| Mar 18, 2022 | 24.15 |
| Mar 17, 2022 | 24.27 |
| Mar 16, 2022 | 23.47 |
| Mar 15, 2022 | 20.46 |
| Mar 14, 2022 | 20.26 |
| Mar 11, 2022 | 21.47 |
| Mar 10, 2022 | 22.67 |
| Mar 9, 2022 | 22.67 |
| Mar 8, 2022 | 20.87 |
| Mar 7, 2022 | 20.06 |
| Mar 4, 2022 | 21.47 |
| Mar 3, 2022 | 22.27 |
| Mar 2, 2022 | 23.27 |
| Mar 1, 2022 | 23.07 |
| Feb 28, 2022 | 22.27 |
| Feb 25, 2022 | 21.87 |
| Feb 24, 2022 | 21.07 |
| Feb 23, 2022 | 22.27 |
| Feb 22, 2022 | 22.67 |
| Feb 18, 2022 | 23.28 |
| Feb 17, 2022 | 25.08 |
| Feb 16, 2022 | 25.68 |
| Feb 15, 2022 | 27.08 |
| Feb 14, 2022 | 24.68 |
| Feb 11, 2022 | 26.08 |
| Feb 10, 2022 | 27.08 |
| Feb 9, 2022 | 26.08 |
| Feb 8, 2022 | 25.68 |
| Feb 7, 2022 | 27.68 |
| Feb 4, 2022 | 24.27 |
| Feb 3, 2022 | 26.88 |
| Feb 2, 2022 | 24.22 |
| Feb 1, 2022 | 25.48 |
| Jan 31, 2022 | 22.27 |
| Jan 28, 2022 | 21.27 |
| Jan 27, 2022 | 22.47 |
| Jan 26, 2022 | 23.07 |
| Jan 25, 2022 | 23.27 |
| Jan 24, 2022 | 22.07 |
| Jan 21, 2022 | 24.27 |
| Jan 20, 2022 | 26.68 |
| Jan 19, 2022 | 24.75 |
| Jan 18, 2022 | 27.48 |
| Jan 14, 2022 | 29.09 |
| Jan 13, 2022 | 29.89 |
| Jan 12, 2022 | 32.54 |
| Jan 11, 2022 | 31.49 |
| Jan 10, 2022 | 32.09 |
| Jan 7, 2022 | 35.50 |
| Jan 6, 2022 | 34.10 |
| Jan 5, 2022 | 32.50 |
| Jan 4, 2022 | 34.10 |
| Jan 3, 2022 | 32.30 |
| Dec 31, 2021 | 31.49 |
| Jun 29, 2021 | 23.97 |
| Jun 28, 2021 | 25.34 |
| Jun 25, 2021 | 23.73 |
| Jun 24, 2021 | 23.48 |
| Jun 23, 2021 | 24.29 |
| Jun 22, 2021 | 23.89 |
| Jun 21, 2021 | 22.44 |
| Jun 18, 2021 | 21.79 |
| Jun 17, 2021 | 21.87 |
| Jun 16, 2021 | 22.36 |
| Jun 15, 2021 | 23.97 |
| Jun 14, 2021 | 25.34 |
| Jun 11, 2021 | 25.99 |
| Jun 10, 2021 | 33.00 |
| Jun 9, 2021 | 36.63 |
| Jun 8, 2021 | 32.12 |
| Jun 7, 2021 | 23.16 |
| Jun 4, 2021 | 22.52 |
| Jun 3, 2021 | 23.24 |
| Jun 2, 2021 | 23.08 |
| Jun 1, 2021 | 22.03 |
| May 28, 2021 | 21.23 |
| May 27, 2021 | 21.87 |
| May 26, 2021 | 21.19 |
| May 25, 2021 | 20.50 |
| May 24, 2021 | 21.55 |
| May 21, 2021 | 21.63 |
| May 20, 2021 | 20.74 |
| May 19, 2021 | 20.10 |
| May 18, 2021 | 20.18 |
| May 17, 2021 | 20.82 |
| May 14, 2021 | 20.18 |
| May 13, 2021 | 20.10 |
| May 12, 2021 | 20.90 |
| May 11, 2021 | 20.58 |
| May 10, 2021 | 22.44 |
| May 7, 2021 | 22.84 |
| May 6, 2021 | 21.71 |
| May 5, 2021 | 22.27 |
| May 4, 2021 | 21.87 |
| May 3, 2021 | 21.87 |
| Apr 30, 2021 | 21.87 |
| Apr 29, 2021 | 22.76 |
| Apr 28, 2021 | 23.48 |
| Apr 27, 2021 | 24.21 |
| Apr 26, 2021 | 23.16 |
| Apr 23, 2021 | 22.52 |
| Apr 22, 2021 | 22.68 |
| Apr 21, 2021 | 22.44 |
| Apr 20, 2021 | 21.15 |
| Apr 19, 2021 | 21.71 |
| Apr 16, 2021 | 23.73 |
| Apr 15, 2021 | 22.11 |
| Apr 14, 2021 | 25.66 |
| Apr 13, 2021 | 27.60 |
| Apr 12, 2021 | 25.50 |
| Apr 9, 2021 | 24.94 |
| Apr 8, 2021 | 26.31 |
| Apr 7, 2021 | 25.99 |
| Apr 6, 2021 | 27.11 |
| Apr 5, 2021 | 25.34 |
| Apr 1, 2021 | 24.86 |
| Mar 31, 2021 | 25.02 |
| Mar 30, 2021 | 21.31 |
| Mar 29, 2021 | 22.60 |
| Mar 26, 2021 | 25.26 |
| Mar 25, 2021 | 31.39 |
| Mar 24, 2021 | 27.68 |
| Mar 23, 2021 | 25.02 |
| Mar 22, 2021 | 27.76 |
| Mar 19, 2021 | 27.92 |
| Mar 18, 2021 | 27.28 |
| Mar 17, 2021 | 27.11 |
| Mar 16, 2021 | 24.45 |
| Mar 15, 2021 | 25.82 |
| Mar 12, 2021 | 24.53 |
| Mar 11, 2021 | 24.21 |
| Mar 10, 2021 | 24.45 |
| Mar 9, 2021 | 23.08 |
| Mar 8, 2021 | 20.58 |
| Mar 5, 2021 | 21.47 |
| Mar 4, 2021 | 20.42 |
| Mar 3, 2021 | 24.53 |
| Mar 2, 2021 | 27.03 |
| Mar 1, 2021 | 26.95 |
| Feb 26, 2021 | 25.74 |
| Feb 25, 2021 | 27.52 |
| Feb 24, 2021 | 30.83 |
| Feb 23, 2021 | 31.79 |
| Feb 22, 2021 | 39.46 |
| Feb 19, 2021 | 37.12 |
| Feb 18, 2021 | 32.20 |
| Feb 17, 2021 | 35.83 |
| Feb 16, 2021 | 28.97 |
| Feb 12, 2021 | 28.57 |
| Feb 11, 2021 | 30.83 |
| Feb 10, 2021 | 29.13 |
| Feb 9, 2021 | 28.65 |
| Feb 8, 2021 | 27.92 |
| Feb 5, 2021 | 27.03 |
| Feb 4, 2021 | 23.48 |
| Feb 3, 2021 | 22.11 |
| Feb 2, 2021 | 23.65 |
| Feb 1, 2021 | 22.52 |
| Jan 29, 2021 | 22.44 |
| Jan 28, 2021 | 20.34 |
| Jan 27, 2021 | 19.45 |
| Jan 26, 2021 | 21.95 |
| Jan 25, 2021 | 21.87 |
| Jan 22, 2021 | 22.52 |
| Jan 21, 2021 | 22.19 |
| Jan 20, 2021 | 21.95 |
| Jan 19, 2021 | 21.87 |
| Jan 15, 2021 | 22.44 |
| Jan 14, 2021 | 24.29 |
| Jan 13, 2021 | 23.89 |
| Jan 12, 2021 | 23.40 |
| Jan 11, 2021 | 24.69 |
| Jan 8, 2021 | 23.24 |
| Jan 7, 2021 | 26.79 |
| Jan 6, 2021 | 20.90 |
| Jan 5, 2021 | 20.50 |
| Jan 4, 2021 | 19.53 |
| Dec 31, 2020 | 19.94 |
| Jun 29, 2020 | 6.22 |
| Jun 26, 2020 | 6.51 |
| Jun 25, 2020 | 6.51 |
| Jun 24, 2020 | 6.34 |
| Jun 23, 2020 | 6.84 |
| Jun 22, 2020 | 6.51 |
| Jun 19, 2020 | 7.12 |
| Jun 18, 2020 | 7.04 |
| Jun 17, 2020 | 7.38 |
| Jun 16, 2020 | 6.95 |
| Jun 15, 2020 | 7.03 |
| Jun 12, 2020 | 7.73 |
| Jun 11, 2020 | 7.90 |
| Jun 10, 2020 | 7.21 |
| Jun 9, 2020 | 6.69 |
| Jun 8, 2020 | 6.55 |
| Jun 5, 2020 | 6.42 |
| Jun 4, 2020 | 6.34 |
| Jun 3, 2020 | 6.13 |
| Jun 2, 2020 | 6.06 |
| Jun 1, 2020 | 5.78 |
| May 29, 2020 | 5.61 |
| May 28, 2020 | 5.45 |
| May 27, 2020 | 5.11 |
| May 26, 2020 | 5.40 |
| May 22, 2020 | 5.57 |
| May 21, 2020 | 6.83 |
| May 20, 2020 | 8.17 |
| May 19, 2020 | 5.89 |
| May 18, 2020 | 5.89 |
| May 15, 2020 | 5.66 |
| May 14, 2020 | 5.90 |
| May 13, 2020 | 5.99 |
| May 12, 2020 | 6.12 |
| May 11, 2020 | 6.16 |
| May 8, 2020 | 6.21 |
| May 7, 2020 | 6.25 |
| May 6, 2020 | 6.06 |
| May 5, 2020 | 6.25 |
| May 4, 2020 | 6.11 |
| May 1, 2020 | 6.51 |
| Apr 30, 2020 | 6.42 |
| Apr 29, 2020 | 6.47 |
| Apr 28, 2020 | 6.51 |
| Apr 27, 2020 | 6.52 |
| Apr 24, 2020 | 5.99 |
| Apr 23, 2020 | 5.62 |
| Apr 22, 2020 | 5.64 |
| Apr 21, 2020 | 5.55 |
| Apr 20, 2020 | 5.37 |
| Apr 17, 2020 | 4.68 |
| Apr 16, 2020 | 4.33 |
| Apr 15, 2020 | 4.10 |
| Apr 14, 2020 | 4.15 |
| Apr 13, 2020 | 4.07 |
| Apr 9, 2020 | 3.98 |
| Apr 8, 2020 | 4.15 |
| Apr 7, 2020 | 3.89 |
| Apr 6, 2020 | 3.79 |
| Apr 3, 2020 | 3.63 |
| Apr 2, 2020 | 3.37 |
| Apr 1, 2020 | 3.30 |
| Mar 31, 2020 | 3.59 |
| Mar 30, 2020 | 3.46 |
| Mar 27, 2020 | 3.02 |
| Mar 26, 2020 | 2.93 |
| Mar 25, 2020 | 2.71 |
| Mar 24, 2020 | 2.64 |
| Mar 23, 2020 | 2.50 |
| Mar 20, 2020 | 2.32 |
| Mar 19, 2020 | 2.62 |
| Mar 18, 2020 | 2.61 |
| Mar 17, 2020 | 2.91 |
| Mar 16, 2020 | 2.79 |
| Mar 13, 2020 | 3.29 |
| Mar 12, 2020 | 3.22 |
| Mar 11, 2020 | 3.63 |
| Mar 10, 2020 | 3.63 |
| Mar 9, 2020 | 4.09 |
| Mar 6, 2020 | 4.49 |
| Mar 5, 2020 | 4.42 |
| Mar 4, 2020 | 4.63 |
| Mar 3, 2020 | 4.76 |
| Mar 2, 2020 | 4.52 |
| Feb 28, 2020 | 4.46 |
| Feb 27, 2020 | 4.90 |
| Feb 26, 2020 | 5.29 |
| Feb 25, 2020 | 5.37 |
| Feb 24, 2020 | 5.46 |
| Feb 21, 2020 | 5.62 |
| Feb 20, 2020 | 5.69 |
| Feb 19, 2020 | 5.78 |
| Feb 18, 2020 | 5.62 |
| Feb 14, 2020 | 5.55 |
| Feb 13, 2020 | 5.67 |
| Feb 12, 2020 | 5.55 |
| Feb 11, 2020 | 5.55 |
| Feb 10, 2020 | 5.72 |
| Feb 7, 2020 | 5.79 |
| Feb 6, 2020 | 5.73 |
| Feb 5, 2020 | 5.80 |
| Feb 4, 2020 | 6.03 |
| Feb 3, 2020 | 6.33 |
| Jan 31, 2020 | 5.82 |
| Jan 30, 2020 | 5.85 |
| Jan 29, 2020 | 5.95 |
| Jan 28, 2020 | 5.94 |
| Jan 27, 2020 | 5.93 |
| Jan 24, 2020 | 6.14 |
| Jan 23, 2020 | 6.16 |
| Jan 22, 2020 | 5.99 |
| Jan 21, 2020 | 6.21 |
| Jan 17, 2020 | 6.41 |
| Jan 16, 2020 | 6.76 |
| Jan 15, 2020 | 6.73 |
| Jan 14, 2020 | 7.81 |
| Jan 13, 2020 | 7.12 |
| Jan 10, 2020 | 6.94 |
| Jan 9, 2020 | 6.38 |
| Jan 8, 2020 | 6.16 |
| Jan 7, 2020 | 5.95 |
| Jan 6, 2020 | 6.45 |
| Jan 3, 2020 | 6.69 |
| Jan 2, 2020 | 6.16 |
| Dec 31, 2019 | 5.90 |
| Jun 28, 2019 | 3.91 |
| Jun 27, 2019 | 3.64 |
| Jun 26, 2019 | 3.64 |
| Jun 25, 2019 | 3.83 |
| Jun 24, 2019 | 3.74 |
| Jun 21, 2019 | 3.83 |
| Jun 20, 2019 | 3.89 |
| Jun 19, 2019 | 3.85 |
| Jun 18, 2019 | 3.91 |
| Jun 17, 2019 | 3.53 |
| Jun 14, 2019 | 3.65 |
| Jun 13, 2019 | 3.77 |
| Jun 12, 2019 | 3.83 |
| Jun 11, 2019 | 4.05 |
| Jun 10, 2019 | 3.83 |
| Jun 7, 2019 | 3.87 |
| Jun 6, 2019 | 3.69 |
| Jun 5, 2019 | 3.87 |
| Jun 4, 2019 | 3.92 |
| Jun 3, 2019 | 3.85 |
| May 31, 2019 | 3.93 |
| May 30, 2019 | 3.99 |
| May 29, 2019 | 4.02 |
| May 28, 2019 | 4.49 |
| May 24, 2019 | 4.67 |
| May 23, 2019 | 4.55 |
| May 22, 2019 | 4.58 |
| May 21, 2019 | 4.71 |
| May 20, 2019 | 4.76 |
| May 17, 2019 | 4.75 |
| May 16, 2019 | 4.84 |
| May 15, 2019 | 4.75 |
| May 14, 2019 | 5.02 |
| May 13, 2019 | 5.03 |
| May 10, 2019 | 5.17 |
| May 9, 2019 | 5.20 |
| May 8, 2019 | 5.15 |
| May 7, 2019 | 5.20 |
| May 6, 2019 | 5.37 |
| May 3, 2019 | 5.28 |
| May 2, 2019 | 4.89 |
| May 1, 2019 | 5.02 |
| Apr 30, 2019 | 5.20 |
| Apr 29, 2019 | 6.13 |
| Apr 26, 2019 | 6.04 |
| Apr 25, 2019 | 6.13 |
| Apr 24, 2019 | 6.61 |
| Apr 23, 2019 | 6.61 |
| Apr 22, 2019 | 6.24 |
| Apr 18, 2019 | 6.70 |
| Apr 17, 2019 | 7.32 |
| Apr 16, 2019 | 7.32 |
| Apr 15, 2019 | 7.54 |
| Apr 12, 2019 | 7.41 |
| Apr 11, 2019 | 7.76 |
| Apr 10, 2019 | 7.36 |
| Apr 9, 2019 | 7.32 |
| Apr 8, 2019 | 7.43 |
| Apr 5, 2019 | 7.50 |
| Apr 4, 2019 | 7.63 |
| Apr 3, 2019 | 7.45 |
| Apr 2, 2019 | 7.34 |
| Apr 1, 2019 | 7.32 |
| Mar 29, 2019 | 7.19 |
| Mar 28, 2019 | 7.20 |
| Mar 27, 2019 | 7.14 |
| Mar 26, 2019 | 7.19 |
| Mar 25, 2019 | 7.41 |
| Mar 22, 2019 | 7.14 |
| Mar 21, 2019 | 7.28 |
| Mar 20, 2019 | 7.32 |
| Mar 19, 2019 | 7.32 |
| Mar 18, 2019 | 7.19 |
| Mar 15, 2019 | 7.28 |
| Mar 14, 2019 | 7.32 |
| Mar 13, 2019 | 7.50 |
| Mar 12, 2019 | 7.45 |
| Mar 11, 2019 | 7.54 |
| Mar 8, 2019 | 7.54 |
| Mar 7, 2019 | 7.54 |
| Mar 6, 2019 | 7.67 |
| Mar 5, 2019 | 8.47 |
| Mar 4, 2019 | 7.67 |
| Mar 1, 2019 | 7.63 |
| Feb 28, 2019 | 7.59 |
| Feb 27, 2019 | 7.67 |
| Feb 26, 2019 | 7.85 |
| Feb 25, 2019 | 8.78 |
| Feb 22, 2019 | 7.63 |
| Feb 21, 2019 | 7.36 |
| Feb 20, 2019 | 7.45 |
| Feb 19, 2019 | 7.60 |
| Feb 15, 2019 | 7.70 |
| Feb 14, 2019 | 7.63 |
| Feb 13, 2019 | 7.94 |
| Feb 12, 2019 | 7.76 |
| Feb 11, 2019 | 7.72 |
| Feb 8, 2019 | 7.76 |
| Feb 7, 2019 | 8.53 |
| Feb 6, 2019 | 7.95 |
| Feb 5, 2019 | 8.07 |
| Feb 4, 2019 | 8.03 |
| Feb 1, 2019 | 8.16 |
| Jan 31, 2019 | 8.96 |
| Jan 30, 2019 | 8.01 |
| Jan 29, 2019 | 7.72 |
| Jan 28, 2019 | 7.85 |
| Jan 25, 2019 | 7.76 |
| Jan 24, 2019 | 8.12 |
| Jan 23, 2019 | 7.36 |
| Jan 22, 2019 | 7.94 |
| Jan 18, 2019 | 8.16 |
| Jan 17, 2019 | 9.18 |
| Jan 16, 2019 | 7.28 |
| Jan 15, 2019 | 8.96 |
| Jan 14, 2019 | 6.35 |
| Jan 11, 2019 | 6.52 |
| Jan 10, 2019 | 6.74 |
| Jan 9, 2019 | 7.41 |
| Jan 8, 2019 | 6.70 |
| Jan 7, 2019 | 6.97 |
| Jan 4, 2019 | 7.23 |
| Jan 3, 2019 | 6.08 |
| Jan 2, 2019 | 8.34 |
| Dec 31, 2018 | 6.74 |
| Jun 29, 2018 | 3.02 |
| Jun 28, 2018 | 2.89 |
| Jun 27, 2018 | 2.91 |
| Jun 26, 2018 | 3.19 |
| Jun 25, 2018 | 2.89 |
| Jun 22, 2018 | 2.98 |
| Jun 21, 2018 | 2.84 |
| Jun 20, 2018 | 2.84 |
| Jun 19, 2018 | 2.84 |
| Jun 18, 2018 | 2.82 |
| Jun 15, 2018 | 3.20 |
| Jun 14, 2018 | 2.84 |
| Jun 13, 2018 | 2.89 |
| Jun 12, 2018 | 2.92 |
| Jun 11, 2018 | 3.02 |
| Jun 8, 2018 | 2.93 |
| Jun 7, 2018 | 2.89 |
| Jun 6, 2018 | 2.95 |
| Jun 5, 2018 | 3.00 |
| Jun 4, 2018 | 2.89 |
| Jun 1, 2018 | 2.90 |
| May 31, 2018 | 2.87 |
| May 30, 2018 | 2.94 |
| May 29, 2018 | 2.96 |
| May 25, 2018 | 3.02 |
| May 24, 2018 | 3.20 |
| May 23, 2018 | 3.19 |
| May 22, 2018 | 3.24 |
| May 21, 2018 | 3.22 |
| May 18, 2018 | 3.04 |
| May 17, 2018 | 3.20 |
| May 16, 2018 | 3.17 |
| May 15, 2018 | 3.19 |
| May 14, 2018 | 3.19 |
| May 11, 2018 | 3.17 |
| May 10, 2018 | 3.15 |
| May 9, 2018 | 3.15 |
| May 8, 2018 | 2.95 |
| May 7, 2018 | 2.95 |
| May 4, 2018 | 3.22 |
| May 3, 2018 | 3.00 |
| May 2, 2018 | 2.85 |
| May 1, 2018 | 2.91 |
| Apr 30, 2018 | 2.87 |
| Apr 27, 2018 | 2.95 |
| Apr 26, 2018 | 2.99 |
| Apr 25, 2018 | 3.04 |
| Apr 24, 2018 | 2.95 |
| Apr 23, 2018 | 3.04 |
| Apr 20, 2018 | 2.95 |
| Apr 19, 2018 | 2.87 |
| Apr 18, 2018 | 2.87 |
| Apr 17, 2018 | 2.89 |
| Apr 16, 2018 | 2.80 |
| Apr 13, 2018 | 3.04 |
| Apr 12, 2018 | 2.96 |
| Apr 11, 2018 | 3.15 |
| Apr 10, 2018 | 3.00 |
| Apr 9, 2018 | 2.95 |
| Apr 6, 2018 | 2.76 |
| Apr 5, 2018 | 2.67 |
| Apr 4, 2018 | 2.61 |
| Apr 3, 2018 | 2.52 |
| Apr 2, 2018 | 2.61 |
| Mar 29, 2018 | 2.69 |
| Mar 28, 2018 | 2.63 |
| Mar 27, 2018 | 2.78 |
| Mar 26, 2018 | 2.87 |
| Mar 23, 2018 | 2.91 |
| Mar 22, 2018 | 3.19 |
| Mar 21, 2018 | 3.22 |
| Mar 20, 2018 | 3.17 |
| Mar 19, 2018 | 3.13 |
| Mar 16, 2018 | 3.09 |
| Mar 15, 2018 | 2.98 |
| Mar 14, 2018 | 3.13 |
| Mar 13, 2018 | 3.11 |
| Mar 12, 2018 | 3.08 |
| Mar 9, 2018 | 3.20 |
| Mar 8, 2018 | 3.16 |
| Mar 7, 2018 | 3.28 |
| Mar 6, 2018 | 3.09 |
| Mar 5, 2018 | 3.02 |
| Mar 2, 2018 | 3.00 |
| Mar 1, 2018 | 3.20 |
| Feb 28, 2018 | 3.20 |
| Feb 27, 2018 | 3.22 |
| Feb 26, 2018 | 3.30 |
| Feb 23, 2018 | 3.39 |
| Feb 22, 2018 | 3.33 |
| Feb 21, 2018 | 3.28 |
| Feb 20, 2018 | 3.47 |
| Feb 16, 2018 | 3.54 |
| Feb 15, 2018 | 3.46 |
| Feb 14, 2018 | 3.52 |
| Feb 13, 2018 | 3.94 |
| Feb 12, 2018 | 3.52 |
| Feb 9, 2018 | 3.26 |
| Feb 8, 2018 | 3.52 |
| Feb 7, 2018 | 3.78 |
| Feb 6, 2018 | 3.85 |
| Feb 5, 2018 | 3.87 |
| Feb 2, 2018 | 3.83 |
| Feb 1, 2018 | 3.90 |
| Jan 31, 2018 | 4.00 |
| Jan 30, 2018 | 4.38 |
| Jan 29, 2018 | 4.38 |
| Jan 26, 2018 | 4.55 |
| Jan 25, 2018 | 4.60 |
| Jan 24, 2018 | 4.44 |
| Jan 23, 2018 | 4.22 |
| Jan 22, 2018 | 4.22 |
| Jan 19, 2018 | 4.24 |
| Jan 18, 2018 | 4.07 |
| Jan 17, 2018 | 4.05 |
| Jan 16, 2018 | 4.18 |
| Jan 12, 2018 | 4.44 |
| Jan 11, 2018 | 4.49 |
| Jan 10, 2018 | 4.24 |
| Jan 9, 2018 | 4.33 |
| Jan 8, 2018 | 4.51 |
| Jan 5, 2018 | 4.95 |
| Jan 4, 2018 | 4.40 |
| Jan 3, 2018 | 4.20 |
| Jan 2, 2018 | 4.31 |
| Jun 29, 2017 | 1.52 |
| Jun 28, 2017 | 1.50 |
| Jun 27, 2017 | 1.56 |
| Jun 26, 2017 | 1.58 |
| Jun 23, 2017 | 1.60 |
| Jun 22, 2017 | 1.61 |
| Jun 21, 2017 | 1.57 |
| Jun 20, 2017 | 1.62 |
| Jun 19, 2017 | 1.56 |
| Jun 16, 2017 | 1.62 |
| Jun 15, 2017 | 1.58 |
| Jun 14, 2017 | 1.60 |
| Jun 13, 2017 | 1.55 |
| Jun 12, 2017 | 1.74 |
| Jun 9, 2017 | 1.74 |
| Jun 8, 2017 | 1.61 |
| Jun 7, 2017 | 1.62 |
| Jun 6, 2017 | 1.62 |
| Jun 5, 2017 | 1.64 |
| Jun 2, 2017 | 1.64 |
| Jun 1, 2017 | 1.63 |
| May 31, 2017 | 1.62 |
| May 30, 2017 | 1.54 |
| May 26, 2017 | 1.56 |
| May 25, 2017 | 1.52 |
| May 24, 2017 | 1.57 |
| May 23, 2017 | 1.60 |
| May 22, 2017 | 1.63 |
| May 19, 2017 | 1.57 |
| May 18, 2017 | 1.55 |
| May 17, 2017 | 1.53 |
| May 16, 2017 | 1.61 |
| May 15, 2017 | 1.66 |
| May 12, 2017 | 1.89 |
| May 11, 2017 | 1.87 |
| May 10, 2017 | 1.91 |
| May 9, 2017 | 1.86 |
| May 8, 2017 | 1.87 |
| May 5, 2017 | 1.90 |
| May 4, 2017 | 1.82 |
| May 3, 2017 | 1.83 |
| May 2, 2017 | 1.87 |
| May 1, 2017 | 1.89 |
| Apr 28, 2017 | 1.91 |
| Apr 27, 2017 | 1.94 |
| Apr 26, 2017 | 1.98 |
| Apr 25, 2017 | 1.93 |
| Apr 24, 2017 | 1.87 |
| Apr 21, 2017 | 1.94 |
| Apr 20, 2017 | 2.03 |
| Apr 19, 2017 | 2.03 |
| Apr 18, 2017 | 2.06 |
| Apr 17, 2017 | 2.19 |
| Apr 13, 2017 | 1.97 |
| Apr 12, 2017 | 2.07 |
| Apr 11, 2017 | 2.27 |
| Apr 10, 2017 | 2.42 |
| Apr 7, 2017 | 2.34 |
| Apr 6, 2017 | 2.39 |
| Apr 5, 2017 | 2.37 |
| Apr 4, 2017 | 2.51 |
| Apr 3, 2017 | 2.58 |
| Mar 31, 2017 | 2.59 |
| Mar 30, 2017 | 2.59 |
| Mar 29, 2017 | 2.58 |
| Mar 28, 2017 | 2.62 |
| Mar 27, 2017 | 2.51 |
| Mar 24, 2017 | 2.48 |
| Mar 23, 2017 | 2.55 |
| Mar 22, 2017 | 2.50 |
| Mar 21, 2017 | 2.47 |
| Mar 20, 2017 | 2.47 |
| Mar 17, 2017 | 2.48 |
| Mar 16, 2017 | 2.50 |
| Mar 15, 2017 | 2.52 |
| Mar 14, 2017 | 2.51 |
| Mar 13, 2017 | 2.56 |
| Mar 10, 2017 | 2.48 |
| Mar 9, 2017 | 2.45 |
| Mar 8, 2017 | 2.46 |
| Mar 7, 2017 | 2.45 |
| Mar 6, 2017 | 2.42 |
| Mar 3, 2017 | 2.48 |
| Mar 2, 2017 | 2.48 |
| Mar 1, 2017 | 2.50 |
| Feb 28, 2017 | 2.47 |
| Feb 27, 2017 | 2.64 |
| Feb 24, 2017 | 2.52 |
| Feb 23, 2017 | 2.53 |
| Feb 22, 2017 | 2.55 |
| Feb 21, 2017 | 2.71 |
| Feb 17, 2017 | 2.81 |
| Feb 16, 2017 | 2.63 |
| Feb 15, 2017 | 2.61 |
| Feb 14, 2017 | 2.53 |
| Feb 13, 2017 | 2.52 |
| Feb 10, 2017 | 2.53 |
| Feb 9, 2017 | 2.48 |
| Feb 8, 2017 | 2.54 |
| Feb 7, 2017 | 2.51 |
| Feb 6, 2017 | 2.47 |
| Feb 3, 2017 | 2.47 |
| Feb 2, 2017 | 2.47 |
| Feb 1, 2017 | 2.45 |
| Jan 31, 2017 | 2.53 |
| Jan 30, 2017 | 2.68 |
| Jan 27, 2017 | 2.39 |
| Jan 26, 2017 | 2.44 |
| Jan 25, 2017 | 2.44 |
| Jan 24, 2017 | 2.46 |
| Jan 23, 2017 | 2.50 |
| Jan 20, 2017 | 2.44 |
| Jan 19, 2017 | 2.47 |
| Jan 18, 2017 | 2.46 |
| Jan 17, 2017 | 2.52 |
| Jan 13, 2017 | 2.52 |
| Jan 12, 2017 | 2.59 |
| Jan 11, 2017 | 2.88 |
| Jan 10, 2017 | 2.45 |
| Jan 9, 2017 | 2.37 |
| Jan 6, 2017 | 2.45 |
| Jan 5, 2017 | 2.48 |
| Jan 4, 2017 | 2.47 |
| Jan 3, 2017 | 2.61 |
| Dec 30, 2016 | 0.00 |
| Dec 29, 2016 | 0.00 |
| Dec 28, 2016 | 0.00 |
| Dec 27, 2016 | 0.00 |
| Dec 23, 2016 | 0.00 |
| Dec 22, 2016 | 0.00 |
| Dec 21, 2016 | 0.00 |
| Dec 20, 2016 | 0.00 |
| Dec 19, 2016 | 0.00 |
| Dec 16, 2016 | 0.00 |
| Dec 15, 2016 | 0.00 |
| Dec 14, 2016 | 0.00 |
| Dec 13, 2016 | 0.00 |
| Dec 12, 2016 | 0.00 |
| Dec 9, 2016 | 0.00 |
| Dec 8, 2016 | 0.00 |
| Dec 7, 2016 | 0.00 |
| Dec 6, 2016 | 0.00 |
| Dec 5, 2016 | 0.00 |
| Dec 2, 2016 | 0.00 |
| Dec 1, 2016 | 0.00 |
| Nov 30, 2016 | 0.00 |
| Nov 29, 2016 | 0.00 |
| Nov 28, 2016 | 0.00 |
| Nov 25, 2016 | 0.00 |
| Nov 23, 2016 | 0.00 |
| Nov 22, 2016 | 0.00 |
| Nov 21, 2016 | 0.00 |
| Nov 18, 2016 | 0.00 |
| Nov 17, 2016 | 0.00 |
| Nov 16, 2016 | 0.00 |
| Nov 15, 2016 | 0.00 |
| Nov 14, 2016 | 0.00 |
| Nov 11, 2016 | 0.00 |
| Nov 10, 2016 | 0.00 |
| Nov 9, 2016 | 0.00 |
| Nov 8, 2016 | 0.00 |
| Nov 7, 2016 | 0.00 |
| Nov 4, 2016 | 0.00 |
| Nov 3, 2016 | 0.00 |
| Nov 2, 2016 | 0.00 |
| Nov 1, 2016 | 0.00 |
| Oct 31, 2016 | 0.00 |
| Oct 28, 2016 | 0.00 |
| Oct 27, 2016 | 0.00 |
| Oct 26, 2016 | 0.00 |
| Oct 25, 2016 | 0.00 |
| Oct 24, 2016 | 0.00 |
| Oct 21, 2016 | 0.00 |
| Oct 20, 2016 | 0.00 |
| Oct 19, 2016 | 0.00 |
| Oct 18, 2016 | 0.00 |
| Oct 17, 2016 | 0.00 |
| Oct 14, 2016 | 0.00 |
| Oct 13, 2016 | 0.00 |
| Oct 12, 2016 | 0.00 |
| Oct 11, 2016 | 0.00 |
| Oct 10, 2016 | 0.00 |
| Oct 7, 2016 | 0.00 |
| Oct 6, 2016 | 0.00 |
| Oct 5, 2016 | 0.00 |
| Oct 4, 2016 | 0.00 |
| Oct 3, 2016 | 0.00 |
| Sep 30, 2016 | 0.00 |
| Sep 29, 2016 | 3,782.17 |
| Sep 28, 2016 | 4,237.42 |
| Sep 27, 2016 | 3,552.27 |
| Sep 26, 2016 | 3,342.19 |
| Sep 23, 2016 | 3,246.70 |
| Sep 22, 2016 | 3,354.13 |
| Sep 21, 2016 | 3,175.08 |
| Sep 20, 2016 | 3,270.57 |
| Sep 19, 2016 | 3,246.70 |
| Sep 16, 2016 | 3,175.08 |
| Sep 15, 2016 | 3,142.85 |
| Sep 14, 2016 | 3,163.14 |
| Sep 13, 2016 | 3,171.26 |
| Sep 12, 2016 | 3,079.59 |
| Sep 9, 2016 | 3,061.68 |
| Sep 8, 2016 | 3,270.57 |
| Sep 7, 2016 | 3,306.38 |
| Sep 6, 2016 | 3,276.54 |
| Sep 2, 2016 | 3,258.64 |
| Sep 1, 2016 | 3,366.06 |
| Aug 31, 2016 | 3,360.09 |
| Aug 30, 2016 | 3,497.36 |
| Aug 29, 2016 | 3,748.03 |
| Aug 26, 2016 | 3,234.76 |
| Aug 25, 2016 | 3,294.44 |
| Aug 24, 2016 | 3,294.44 |
| Aug 23, 2016 | 3,509.30 |
| Aug 22, 2016 | 3,425.74 |
| Aug 19, 2016 | 3,724.15 |
| Aug 18, 2016 | 3,939.01 |
| Aug 17, 2016 | 3,783.84 |
| Aug 16, 2016 | 4,177.74 |
| Aug 15, 2016 | 4,297.10 |
| Aug 12, 2016 | 4,440.34 |
| Aug 11, 2016 | 4,332.91 |
| Aug 10, 2016 | 4,309.04 |
| Aug 9, 2016 | 4,476.15 |
| Aug 8, 2016 | 4,559.70 |
| Aug 5, 2016 | 4,619.38 |
| Aug 4, 2016 | 4,750.68 |
| Aug 3, 2016 | 4,643.26 |
| Aug 2, 2016 | 4,464.21 |
| Aug 1, 2016 | 4,726.81 |
| Jul 29, 2016 | 4,774.56 |
| Jul 28, 2016 | 4,977.48 |
| Jul 27, 2016 | 5,084.90 |
| Jul 26, 2016 | 5,968.20 |
| Jul 25, 2016 | 6,326.29 |
| Jul 22, 2016 | 3,604.79 |
| Jul 21, 2016 | 3,234.76 |
| Jul 20, 2016 | 3,747.91 |
| Jul 19, 2016 | 3,509.30 |
| Jul 18, 2016 | 3,413.81 |
| Jul 15, 2016 | 3,282.51 |
| Jul 14, 2016 | 3,317.72 |
| Jul 13, 2016 | 2,733.43 |
| Jul 12, 2016 | 2,709.68 |
| Jul 11, 2016 | 2,723.88 |
| Jul 8, 2016 | 2,697.62 |
| Jul 7, 2016 | 2,709.56 |
| Jul 6, 2016 | 2,709.56 |
| Jul 5, 2016 | 2,614.07 |
| Jul 1, 2016 | 2,626.01 |
| Jun 30, 2016 | 2,494.71 |
| Jun 29, 2016 | 0.00 |
| Jun 28, 2016 | 0.00 |
| Jun 27, 2016 | 0.00 |
| Jun 24, 2016 | 0.00 |
| Jun 23, 2016 | 0.00 |
| Jun 22, 2016 | 0.00 |
| Jun 21, 2016 | 0.00 |
| Jun 20, 2016 | 0.00 |
| Jun 17, 2016 | 0.00 |
| Jun 16, 2016 | 0.00 |
| Jun 15, 2016 | 0.00 |
| Jun 14, 2016 | 0.00 |
| Jun 13, 2016 | 0.00 |
| Jun 10, 2016 | 0.00 |
| Jun 9, 2016 | 0.00 |
| Jun 8, 2016 | 0.00 |
| Jun 7, 2016 | 0.00 |
| Jun 6, 2016 | 0.00 |
| Jun 3, 2016 | 0.00 |
| Jun 2, 2016 | 0.00 |
| Jun 1, 2016 | 0.00 |
| May 31, 2016 | 0.00 |
| May 27, 2016 | 0.00 |
| May 26, 2016 | 0.00 |
| May 25, 2016 | 0.00 |
| May 24, 2016 | 0.00 |
| May 23, 2016 | 0.00 |
| May 20, 2016 | 0.00 |
| May 19, 2016 | 0.00 |
| May 18, 2016 | 0.00 |
| May 17, 2016 | 0.00 |
| May 16, 2016 | 0.00 |
| May 13, 2016 | 0.00 |
| May 12, 2016 | 0.00 |
| May 11, 2016 | 0.00 |
| May 10, 2016 | 0.00 |
| May 9, 2016 | 0.00 |
| May 6, 2016 | 0.00 |
| May 5, 2016 | 0.00 |
| May 4, 2016 | 0.00 |
| May 3, 2016 | 0.00 |
| May 2, 2016 | 0.00 |
| Apr 29, 2016 | 0.00 |
| Apr 28, 2016 | 0.00 |
| Apr 27, 2016 | 0.00 |
| Apr 26, 2016 | 0.00 |
| Apr 25, 2016 | 0.00 |
| Apr 22, 2016 | 0.00 |
| Apr 21, 2016 | 0.00 |
| Apr 20, 2016 | 0.00 |
| Apr 19, 2016 | 0.00 |
| Apr 18, 2016 | 0.00 |
| Apr 15, 2016 | 0.00 |
| Apr 14, 2016 | 0.00 |
| Apr 13, 2016 | 0.00 |
| Apr 12, 2016 | 0.00 |
| Apr 11, 2016 | 0.00 |
| Apr 8, 2016 | 0.00 |
| Apr 7, 2016 | 0.00 |
| Apr 6, 2016 | 0.00 |
| Apr 5, 2016 | 0.00 |
| Apr 4, 2016 | 0.00 |
| Apr 1, 2016 | 0.00 |
| Mar 31, 2016 | 0.00 |
| Mar 30, 2016 | 3.01 |
| Mar 29, 2016 | 3.01 |
| Mar 28, 2016 | 2.89 |
| Mar 24, 2016 | 2.82 |
| Mar 23, 2016 | 2.71 |
| Mar 22, 2016 | 2.86 |
| Mar 21, 2016 | 2.83 |
| Mar 18, 2016 | 2.78 |
| Mar 17, 2016 | 2.93 |
| Mar 16, 2016 | 2.63 |
| Mar 15, 2016 | 3.00 |
| Mar 14, 2016 | 2.93 |
| Mar 11, 2016 | 3.01 |
| Mar 10, 2016 | 3.00 |
| Mar 9, 2016 | 3.01 |
| Mar 8, 2016 | 3.01 |
| Mar 7, 2016 | 3.19 |
| Mar 4, 2016 | 3.01 |
| Mar 3, 2016 | 3.31 |
| Mar 2, 2016 | 3.37 |
| Mar 1, 2016 | 3.39 |
| Feb 29, 2016 | 3.11 |
| Feb 26, 2016 | 3.11 |
| Feb 25, 2016 | 3.39 |
| Feb 24, 2016 | 3.47 |
| Feb 23, 2016 | 3.62 |
| Feb 22, 2016 | 3.77 |
| Feb 19, 2016 | 3.62 |
| Feb 18, 2016 | 3.62 |
| Feb 17, 2016 | 3.01 |
| Feb 16, 2016 | 2.63 |
| Feb 12, 2016 | 2.70 |
| Feb 11, 2016 | 2.86 |
| Feb 10, 2016 | 2.93 |
| Feb 9, 2016 | 3.31 |
| Feb 8, 2016 | 3.75 |
| Feb 5, 2016 | 4.15 |
| Feb 4, 2016 | 4.15 |
| Feb 3, 2016 | 6.44 |
| Feb 2, 2016 | 6.44 |
| Feb 1, 2016 | 6.78 |
| Jan 29, 2016 | 6.81 |
| Jan 28, 2016 | 6.52 |
| Jan 27, 2016 | 6.55 |
| Jan 26, 2016 | 6.44 |
| Jan 25, 2016 | 6.59 |
| Jan 22, 2016 | 6.21 |
| Jan 21, 2016 | 6.44 |
| Jan 20, 2016 | 5.98 |
| Jan 19, 2016 | 6.73 |
| Jan 15, 2016 | 6.74 |
| Jan 14, 2016 | 7.17 |
| Jan 13, 2016 | 6.74 |
| Jan 12, 2016 | 7.05 |
| Jan 11, 2016 | 7.35 |
| Jan 8, 2016 | 7.58 |
| Jan 7, 2016 | 7.26 |
| Jan 6, 2016 | 8.19 |
| Jan 5, 2016 | 7.20 |
| Jan 4, 2016 | 7.51 |
| Dec 31, 2015 | 7.43 |
| Dec 30, 2015 | 0.00 |
| Dec 29, 2015 | 0.00 |
| Dec 28, 2015 | 0.00 |
| Dec 24, 2015 | 0.00 |
| Dec 23, 2015 | 0.00 |
| Dec 22, 2015 | 0.00 |
| Dec 21, 2015 | 0.00 |
| Dec 18, 2015 | 0.00 |
| Dec 17, 2015 | 0.00 |
| Dec 16, 2015 | 0.00 |
| Dec 15, 2015 | 0.00 |
| Dec 14, 2015 | 0.00 |
| Dec 11, 2015 | 0.00 |
| Dec 10, 2015 | 0.00 |
| Dec 9, 2015 | 0.00 |
| Dec 8, 2015 | 0.00 |
| Dec 7, 2015 | 0.00 |
| Dec 4, 2015 | 0.00 |
| Dec 3, 2015 | 0.00 |
| Dec 2, 2015 | 0.00 |
| Dec 1, 2015 | 0.00 |
| Nov 30, 2015 | 0.00 |
| Nov 27, 2015 | 0.00 |
| Nov 25, 2015 | 0.00 |
| Nov 24, 2015 | 0.00 |
| Nov 23, 2015 | 0.00 |
| Nov 20, 2015 | 0.00 |
| Nov 19, 2015 | 0.00 |
| Nov 18, 2015 | 0.00 |
| Nov 17, 2015 | 0.00 |
| Nov 16, 2015 | 0.00 |
| Nov 13, 2015 | 0.00 |
| Nov 12, 2015 | 0.00 |
| Nov 11, 2015 | 0.00 |
| Nov 10, 2015 | 0.00 |
| Nov 6, 2015 | 0.00 |
| Nov 5, 2015 | 0.00 |
| Nov 4, 2015 | 0.00 |
| Nov 3, 2015 | 0.00 |
| Nov 2, 2015 | 0.00 |
| Oct 30, 2015 | 0.00 |
| Oct 29, 2015 | 0.00 |
| Oct 28, 2015 | 0.00 |
| Oct 27, 2015 | 0.00 |
| Oct 26, 2015 | 0.00 |
| Oct 23, 2015 | 0.00 |
| Oct 22, 2015 | 0.00 |
| Oct 21, 2015 | 0.00 |
| Oct 20, 2015 | 0.00 |
| Oct 19, 2015 | 0.00 |
| Oct 16, 2015 | 0.00 |
| Oct 15, 2015 | 0.00 |
| Oct 14, 2015 | 0.00 |
| Oct 13, 2015 | 0.00 |
| Oct 12, 2015 | 0.00 |
| Oct 9, 2015 | 0.00 |
| Oct 8, 2015 | 0.00 |
| Oct 7, 2015 | 0.00 |
| Oct 6, 2015 | 0.00 |
| Oct 5, 2015 | 0.00 |
| Oct 2, 2015 | 0.00 |
| Oct 1, 2015 | 0.00 |
| Sep 30, 2015 | 0.00 |
| Sep 29, 2015 | 4,671.46 |
| Sep 28, 2015 | 4,610.00 |
| Sep 25, 2015 | 4,794.40 |
| Sep 23, 2015 | 4,748.30 |
| Sep 22, 2015 | 5,163.20 |
| Sep 21, 2015 | 4,855.87 |
| Sep 18, 2015 | 5,224.67 |
| Sep 17, 2015 | 5,470.54 |
| Sep 16, 2015 | 5,470.54 |
| Sep 15, 2015 | 5,163.20 |
| Sep 14, 2015 | 4,812.23 |
| Sep 11, 2015 | 4,732.93 |
| Sep 10, 2015 | 5,364.82 |
| Sep 9, 2015 | 5,406.00 |
| Sep 8, 2015 | 5,431.82 |
| Sep 3, 2015 | 4,917.33 |
| Sep 1, 2015 | 4,794.40 |
| Aug 31, 2015 | 4,610.61 |
| Aug 28, 2015 | 4,812.84 |
| Aug 27, 2015 | 4,855.87 |
| Aug 26, 2015 | 4,700.35 |
| Aug 25, 2015 | 4,671.46 |
| Aug 24, 2015 | 4,671.46 |
| Aug 21, 2015 | 5,224.67 |
| Aug 20, 2015 | 5,470.54 |
| Aug 19, 2015 | 5,777.88 |
| Aug 18, 2015 | 6,083.37 |
| Aug 17, 2015 | 6,085.22 |
| Aug 14, 2015 | 5,716.41 |
| Aug 13, 2015 | 5,532.01 |
| Aug 12, 2015 | 6,023.75 |
| Aug 11, 2015 | 6,023.75 |
| Aug 10, 2015 | 6,085.22 |
| Aug 7, 2015 | 5,839.96 |
| Aug 6, 2015 | 6,208.15 |
| Aug 5, 2015 | 6,331.09 |
| Aug 4, 2015 | 6,638.43 |
| Aug 3, 2015 | 5,962.28 |
| Jul 31, 2015 | 6,392.56 |
| Jul 30, 2015 | 6,208.15 |
| Jul 29, 2015 | 6,392.56 |
| Jul 28, 2015 | 6,638.43 |
| Jul 27, 2015 | 6,085.22 |
| Jul 24, 2015 | 6,023.75 |
| Jul 23, 2015 | 5,900.82 |
| Jul 22, 2015 | 5,900.82 |
| Jul 21, 2015 | 5,921.10 |
| Jul 20, 2015 | 5,900.82 |
| Jul 17, 2015 | 6,119.64 |
| Jul 16, 2015 | 5,962.28 |
| Jul 15, 2015 | 6,085.22 |
| Jul 14, 2015 | 6,014.53 |
| Jul 13, 2015 | 6,515.49 |
| Jul 10, 2015 | 6,515.49 |
| Jul 9, 2015 | 6,269.62 |
| Jul 8, 2015 | 5,922.94 |
| Jul 7, 2015 | 6,269.62 |
| Jul 6, 2015 | 7,068.70 |
| Jul 2, 2015 | 7,068.70 |
| Jul 1, 2015 | 7,130.17 |
| Jun 30, 2015 | 7,068.70 |
| Jun 29, 2015 | 0.00 |
| Jun 26, 2015 | 0.00 |
| Jun 25, 2015 | 0.00 |
| Jun 24, 2015 | 0.00 |
| Jun 23, 2015 | 0.00 |
| Jun 22, 2015 | 0.00 |
| Jun 19, 2015 | 0.00 |
| Jun 18, 2015 | 0.00 |
| Jun 17, 2015 | 0.00 |
| Jun 16, 2015 | 0.00 |
| Jun 15, 2015 | 0.00 |
| Jun 12, 2015 | 0.00 |
| Jun 11, 2015 | 0.00 |
| Jun 10, 2015 | 0.00 |
| Jun 9, 2015 | 0.00 |
| Jun 8, 2015 | 0.00 |
| Jun 5, 2015 | 0.00 |
| Jun 4, 2015 | 0.00 |
| Jun 3, 2015 | 0.00 |
| Jun 2, 2015 | 0.00 |
| Jun 1, 2015 | 0.00 |
| May 29, 2015 | 0.00 |
| May 28, 2015 | 0.00 |
| May 27, 2015 | 0.00 |
| May 26, 2015 | 0.00 |
| May 22, 2015 | 0.00 |
| May 21, 2015 | 0.00 |
| May 20, 2015 | 0.00 |
| May 19, 2015 | 0.00 |
| May 18, 2015 | 0.00 |
| May 15, 2015 | 0.00 |
| May 14, 2015 | 0.00 |
| May 13, 2015 | 0.00 |
| May 12, 2015 | 0.00 |
| May 11, 2015 | 0.00 |
| May 8, 2015 | 0.00 |
| May 7, 2015 | 0.00 |
| May 6, 2015 | 0.00 |
| May 5, 2015 | 0.00 |
| May 4, 2015 | 0.00 |
| May 1, 2015 | 0.00 |
| Apr 30, 2015 | 0.00 |
| Apr 29, 2015 | 0.00 |
| Apr 28, 2015 | 0.00 |
| Apr 27, 2015 | 0.00 |
| Apr 24, 2015 | 0.00 |
| Apr 23, 2015 | 0.00 |
| Apr 22, 2015 | 0.00 |
| Apr 21, 2015 | 0.00 |
| Apr 20, 2015 | 0.00 |
| Apr 17, 2015 | 0.00 |
| Apr 16, 2015 | 0.00 |
| Apr 15, 2015 | 0.00 |
| Apr 14, 2015 | 0.00 |
| Apr 13, 2015 | 0.00 |
| Apr 10, 2015 | 0.00 |
| Apr 9, 2015 | 0.00 |
| Apr 8, 2015 | 0.00 |
| Apr 7, 2015 | 0.00 |
| Apr 6, 2015 | 0.00 |
| Apr 2, 2015 | 0.00 |
| Apr 1, 2015 | 0.00 |
| Mar 31, 2015 | 0.00 |
| Dec 30, 2014 | 25,878.72 |
| Dec 29, 2014 | 25,875.56 |
| Dec 26, 2014 | 26,509.92 |
| Dec 24, 2014 | 25,279.07 |
| Dec 23, 2014 | 25,247.51 |
| Dec 22, 2014 | 26,825.52 |
| Dec 19, 2014 | 28,087.91 |
| Dec 18, 2014 | 27,772.31 |
| Dec 17, 2014 | 27,456.72 |
| Dec 16, 2014 | 26,623.53 |
| Dec 15, 2014 | 27,772.31 |
| Dec 12, 2014 | 27,772.31 |
| Dec 11, 2014 | 27,456.72 |
| Dec 10, 2014 | 27,456.72 |
| Dec 9, 2014 | 28,403.51 |
| Dec 8, 2014 | 28,397.20 |
| Dec 5, 2014 | 29,981.52 |
| Dec 4, 2014 | 29,981.52 |
| Dec 3, 2014 | 28,403.51 |
| Dec 2, 2014 | 27,456.72 |
| Dec 1, 2014 | 26,509.92 |
| Nov 28, 2014 | 25,424.25 |
| Nov 26, 2014 | 26,194.32 |
| Nov 25, 2014 | 26,509.92 |
| Nov 24, 2014 | 27,014.88 |
| Nov 21, 2014 | 26,213.25 |
| Nov 20, 2014 | 27,772.31 |
| Nov 19, 2014 | 26,825.52 |
| Nov 18, 2014 | 26,822.36 |
| Nov 17, 2014 | 26,711.90 |
| Nov 14, 2014 | 28,245.71 |
| Nov 13, 2014 | 27,772.31 |
| Nov 12, 2014 | 26,260.59 |
| Nov 11, 2014 | 25,878.72 |
| Nov 10, 2014 | 27,062.22 |
| Nov 7, 2014 | 26,509.92 |
| Nov 6, 2014 | 25,247.51 |
| Nov 5, 2014 | 25,310.64 |
| Nov 4, 2014 | 29,037.87 |
| Nov 3, 2014 | 29,931.02 |
| Oct 31, 2014 | 31,559.52 |
| Oct 30, 2014 | 31,559.52 |
| Oct 29, 2014 | 28,719.12 |
| Oct 28, 2014 | 27,141.12 |
| Oct 27, 2014 | 25,730.38 |
| Oct 24, 2014 | 27,172.68 |
| Oct 23, 2014 | 25,247.51 |
| Oct 22, 2014 | 25,298.01 |
| Oct 21, 2014 | 25,563.12 |
| Oct 20, 2014 | 23,360.23 |
| Oct 17, 2014 | 23,353.91 |
| Oct 16, 2014 | 23,196.11 |
| Oct 15, 2014 | 23,353.91 |
| Oct 14, 2014 | 23,353.91 |
| Oct 13, 2014 | 24,900.36 |
| Oct 10, 2014 | 24,616.31 |
| Oct 9, 2014 | 26,036.52 |
| Oct 8, 2014 | 25,885.03 |
| Oct 7, 2014 | 27,456.72 |
| Oct 6, 2014 | 27,778.63 |
| Oct 3, 2014 | 28,719.12 |
| Oct 2, 2014 | 29,350.32 |
| Oct 1, 2014 | 30,925.16 |
| Sep 30, 2014 | 31,565.83 |
| Sep 29, 2014 | 31,023.00 |
| Sep 26, 2014 | 32,190.72 |
| Sep 25, 2014 | 31,875.12 |
| Sep 24, 2014 | 34,081.16 |
| Sep 23, 2014 | 33,765.56 |
| Sep 22, 2014 | 33,169.08 |
| Sep 19, 2014 | 34,683.96 |
| Sep 18, 2014 | 34,683.96 |
| Sep 17, 2014 | 35,977.92 |
| Sep 16, 2014 | 36,293.52 |
| Sep 15, 2014 | 36,293.52 |
| Sep 12, 2014 | 36,609.12 |
| Sep 11, 2014 | 35,365.65 |
| Sep 10, 2014 | 34,399.92 |
| Sep 9, 2014 | 33,453.12 |
| Sep 8, 2014 | 33,453.12 |
| Sep 5, 2014 | 33,768.72 |
| Sep 4, 2014 | 34,011.73 |
| Sep 3, 2014 | 34,444.10 |
| Sep 2, 2014 | 35,346.72 |
| Aug 29, 2014 | 36,293.52 |
| Aug 28, 2014 | 35,662.32 |
| Aug 27, 2014 | 35,662.32 |
| Aug 26, 2014 | 36,160.97 |
| Aug 25, 2014 | 34,867.00 |
| Aug 22, 2014 | 32,190.72 |
| Aug 21, 2014 | 31,875.12 |
| Aug 20, 2014 | 32,821.92 |
| Aug 19, 2014 | 33,768.72 |
| Aug 18, 2014 | 34,715.52 |
| Aug 15, 2014 | 36,293.52 |
| Aug 14, 2014 | 36,293.52 |
| Aug 13, 2014 | 36,293.52 |
| Aug 12, 2014 | 30,928.32 |
| Aug 11, 2014 | 31,875.12 |
| Aug 8, 2014 | 31,243.92 |
| Aug 7, 2014 | 32,821.92 |
| Apr 30, 2014 | 42,605.52 |
| Apr 29, 2014 | 43,236.72 |
| Apr 28, 2014 | 46,077.12 |
| Apr 25, 2014 | 46,708.32 |
| Apr 24, 2014 | 49,233.12 |
| Apr 23, 2014 | 49,233.12 |
| Apr 22, 2014 | 51,126.72 |
| Apr 21, 2014 | 49,233.12 |
| Apr 17, 2014 | 50,495.52 |
| Apr 16, 2014 | 47,023.92 |
| Apr 15, 2014 | 46,392.72 |
| Apr 14, 2014 | 51,126.72 |
| Apr 11, 2014 | 50,811.12 |
| Apr 10, 2014 | 51,442.32 |
| Apr 9, 2014 | 51,442.32 |
| Apr 8, 2014 | 51,757.92 |
| Apr 7, 2014 | 51,126.72 |
| Apr 4, 2014 | 51,126.72 |
| Apr 3, 2014 | 51,126.72 |
| Apr 2, 2014 | 51,757.92 |
| Apr 1, 2014 | 53,335.92 |
| Mar 31, 2014 | 52,073.52 |
| Mar 28, 2014 | 51,126.72 |
| Mar 27, 2014 | 52,704.72 |
| Mar 26, 2014 | 56,176.32 |
| Mar 25, 2014 | 52,389.12 |
| Mar 24, 2014 | 52,073.52 |
| Mar 21, 2014 | 51,126.72 |
| Mar 20, 2014 | 52,389.12 |
| Mar 19, 2014 | 52,073.52 |
| Mar 18, 2014 | 52,389.12 |
| Mar 17, 2014 | 52,073.52 |
| Mar 14, 2014 | 52,389.12 |
| Mar 13, 2014 | 52,704.72 |
| Mar 12, 2014 | 54,913.92 |
| Mar 11, 2014 | 56,176.32 |
| Mar 10, 2014 | 56,807.52 |
| Mar 7, 2014 | 59,332.32 |
| Mar 6, 2014 | 59,647.92 |
| Mar 5, 2014 | 57,463.97 |
| Mar 4, 2014 | 56,491.92 |
| Mar 3, 2014 | 57,438.72 |
| Feb 28, 2014 | 57,754.32 |
| Feb 27, 2014 | 56,176.32 |
| Feb 26, 2014 | 54,598.32 |
| Feb 25, 2014 | 55,860.72 |
| Feb 24, 2014 | 67,537.92 |
| Feb 21, 2014 | 68,484.72 |
| Feb 20, 2014 | 68,169.12 |
| Feb 19, 2014 | 70,693.93 |
| Feb 18, 2014 | 69,747.12 |
| Feb 14, 2014 | 71,009.53 |
| Feb 13, 2014 | 70,378.32 |
| Feb 12, 2014 | 69,431.52 |
| Feb 11, 2014 | 68,484.72 |
| Feb 10, 2014 | 69,115.92 |
| Feb 7, 2014 | 68,165.97 |
| Feb 6, 2014 | 67,780.94 |
| Feb 5, 2014 | 67,853.52 |
| Feb 4, 2014 | 68,169.12 |
| Feb 3, 2014 | 69,747.12 |
| Jan 31, 2014 | 72,271.92 |
| Jan 30, 2014 | 71,325.13 |
| Jan 29, 2014 | 68,800.32 |
| Jan 28, 2014 | 70,062.72 |
| Jan 27, 2014 | 67,537.92 |
| Jan 24, 2014 | 71,009.53 |
| Jan 23, 2014 | 75,743.53 |
| Jan 22, 2014 | 80,793.13 |
| Jan 21, 2014 | 80,477.53 |
| Jan 17, 2014 | 79,846.33 |
| Jan 16, 2014 | 76,374.73 |
| Jan 15, 2014 | 77,005.93 |
| Jan 14, 2014 | 77,637.13 |
| Jan 13, 2014 | 76,059.13 |
| Jan 10, 2014 | 77,321.53 |
| Jan 9, 2014 | 77,321.53 |
| Jan 8, 2014 | 77,321.53 |
| Jan 7, 2014 | 74,165.53 |
| Jan 6, 2014 | 75,743.53 |
| Jan 3, 2014 | 76,059.13 |
| Jan 2, 2014 | 75,427.93 |
| Dec 31, 2013 | 77,005.93 |
| Dec 30, 2013 | 75,743.53 |
| Dec 27, 2013 | 71,009.53 |
| Dec 26, 2013 | 67,853.52 |
| Dec 24, 2013 | 68,803.48 |
| Dec 23, 2013 | 69,106.46 |
| Dec 20, 2013 | 65,644.32 |
| Dec 19, 2013 | 67,537.92 |
| Dec 18, 2013 | 68,484.72 |
| Dec 17, 2013 | 70,693.93 |
| Dec 16, 2013 | 71,640.73 |
| Dec 13, 2013 | 71,640.73 |
| Dec 12, 2013 | 73,846.77 |
| Dec 11, 2013 | 76,059.13 |
| Dec 10, 2013 | 78,899.53 |
| Dec 9, 2013 | 78,899.53 |
| Dec 6, 2013 | 78,583.93 |
| Dec 5, 2013 | 79,215.13 |
| Dec 4, 2013 | 77,637.13 |
| Dec 3, 2013 | 79,215.13 |
| Dec 2, 2013 | 85,211.52 |
| Nov 29, 2013 | 90,892.33 |
| Nov 27, 2013 | 88,683.13 |
| Nov 26, 2013 | 91,207.93 |
| Nov 25, 2013 | 90,261.13 |
| Nov 22, 2013 | 94,995.13 |
| Nov 21, 2013 | 97,204.33 |
| Nov 20, 2013 | 94,363.93 |
| Nov 19, 2013 | 95,941.93 |
| Nov 18, 2013 | 96,888.73 |
| Nov 15, 2013 | 97,835.53 |
| Nov 14, 2013 | 96,257.53 |
| Nov 13, 2013 | 99,413.53 |
| Nov 12, 2013 | 111,090.73 |
| Nov 11, 2013 | 110,459.53 |
| Nov 8, 2013 | 109,197.13 |
| Nov 7, 2013 | 107,303.53 |
| Nov 6, 2013 | 110,775.13 |
| Nov 5, 2013 | 109,197.13 |
| Nov 4, 2013 | 109,197.13 |
| Nov 1, 2013 | 109,197.13 |
| Oct 31, 2013 | 110,459.53 |
| Oct 30, 2013 | 110,775.13 |
| Oct 29, 2013 | 112,984.33 |
| Oct 28, 2013 | 113,615.54 |
| Oct 25, 2013 | 111,406.33 |
| Oct 24, 2013 | 119,611.94 |
| Oct 23, 2013 | 118,980.74 |
| Oct 22, 2013 | 127,501.94 |
| Oct 21, 2013 | 128,133.14 |
| Oct 18, 2013 | 124,661.53 |
| Oct 17, 2013 | 118,980.74 |
| Oct 16, 2013 | 120,243.14 |
| Oct 15, 2013 | 110,459.53 |
| Oct 14, 2013 | 114,246.74 |
| Oct 11, 2013 | 114,562.34 |
| Oct 10, 2013 | 113,931.14 |
| Oct 9, 2013 | 107,934.73 |
| Oct 8, 2013 | 112,668.73 |
| Oct 7, 2013 | 118,349.54 |
| Oct 4, 2013 | 117,683.62 |
| Oct 3, 2013 | 113,299.93 |
| Oct 2, 2013 | 115,509.14 |
| Oct 1, 2013 | 109,512.73 |
| Sep 30, 2013 | 105,409.93 |
| Sep 27, 2013 | 99,729.13 |
| Sep 26, 2013 | 99,097.93 |
| Sep 25, 2013 | 97,519.93 |
| Sep 24, 2013 | 96,257.53 |
| Sep 23, 2013 | 96,257.53 |
| Sep 20, 2013 | 90,892.33 |
| Sep 19, 2013 | 94,363.93 |
| Sep 18, 2013 | 94,212.44 |
| Sep 17, 2013 | 91,523.53 |
| Sep 16, 2013 | 89,629.93 |
| Sep 13, 2013 | 86,473.92 |
| Sep 12, 2013 | 86,473.92 |
| Sep 11, 2013 | 86,158.32 |
| Sep 10, 2013 | 85,211.52 |
| Sep 9, 2013 | 84,580.33 |
| Sep 6, 2013 | 84,580.33 |
| Sep 5, 2013 | 83,002.33 |
| Sep 4, 2013 | 83,210.62 |
| Sep 3, 2013 | 83,002.33 |
| Aug 30, 2013 | 80,161.93 |
| Aug 29, 2013 | 78,268.33 |
| Aug 28, 2013 | 80,477.53 |
| Aug 27, 2013 | 81,424.33 |
| Aug 26, 2013 | 82,686.73 |
| Aug 23, 2013 | 83,002.33 |
| Aug 22, 2013 | 81,739.93 |
| Aug 21, 2013 | 79,846.33 |
| Aug 20, 2013 | 79,530.73 |
| Aug 19, 2013 | 78,899.53 |
| Aug 16, 2013 | 80,161.93 |
| Aug 15, 2013 | 77,637.13 |
| Aug 14, 2013 | 79,215.13 |
| Aug 13, 2013 | 80,477.53 |
| Aug 12, 2013 | 78,899.53 |
| Aug 9, 2013 | 78,583.93 |
| Aug 8, 2013 | 73,218.73 |
| Aug 7, 2013 | 74,165.53 |
| Aug 6, 2013 | 71,009.53 |
| Aug 5, 2013 | 69,431.52 |
| Aug 2, 2013 | 68,169.12 |
| Aug 1, 2013 | 68,169.12 |
| Jul 31, 2013 | 67,853.52 |
| Jul 30, 2013 | 68,800.32 |
| Jul 29, 2013 | 68,169.12 |
| Jul 26, 2013 | 68,169.12 |
| Jul 25, 2013 | 66,906.72 |
| Jul 24, 2013 | 65,013.12 |
| Jul 23, 2013 | 66,275.52 |
| Jul 22, 2013 | 64,697.53 |
| Jul 19, 2013 | 65,013.12 |
| Jul 18, 2013 | 66,275.52 |
| Jul 17, 2013 | 65,013.12 |
| Jul 16, 2013 | 64,697.53 |
| Jul 15, 2013 | 64,381.93 |
| Jul 12, 2013 | 63,435.12 |
| Jul 11, 2013 | 63,750.72 |
| Jul 10, 2013 | 62,488.32 |
| Jul 9, 2013 | 64,697.53 |
| Jul 8, 2013 | 63,119.52 |
| Jul 5, 2013 | 64,697.53 |
| Jul 3, 2013 | 64,066.33 |
| Jul 2, 2013 | 64,697.53 |
| Jul 1, 2013 | 65,644.32 |
| Jun 28, 2013 | 65,644.32 |
| Jun 27, 2013 | 65,644.32 |
| Jun 26, 2013 | 63,435.12 |
| Jun 25, 2013 | 62,803.92 |
| Jun 24, 2013 | 62,803.92 |
| Jun 21, 2013 | 63,750.72 |
| Jun 20, 2013 | 62,485.17 |
| Jun 19, 2013 | 65,644.32 |
| Jun 18, 2013 | 65,959.92 |
| Jun 17, 2013 | 64,066.33 |
| Jun 14, 2013 | 66,906.72 |
| Jun 13, 2013 | 66,275.52 |
| Jun 12, 2013 | 67,222.32 |
| Jun 11, 2013 | 68,800.32 |
| Jun 10, 2013 | 70,062.72 |
| Jun 7, 2013 | 70,693.93 |
| Jun 6, 2013 | 69,747.12 |
| Jun 5, 2013 | 66,275.52 |
| Jun 4, 2013 | 70,062.72 |
| Jun 3, 2013 | 71,009.53 |
| May 31, 2013 | 71,009.53 |
| May 30, 2013 | 70,062.72 |
| May 29, 2013 | 68,800.32 |
| May 28, 2013 | 67,853.52 |
| May 24, 2013 | 68,484.72 |
| May 23, 2013 | 66,906.72 |
| May 22, 2013 | 67,537.92 |
| May 21, 2013 | 69,431.52 |
| May 20, 2013 | 69,119.08 |
| May 17, 2013 | 66,906.72 |
| May 16, 2013 | 65,959.92 |
| May 15, 2013 | 65,644.32 |
| May 14, 2013 | 65,959.92 |
| May 13, 2013 | 72,587.52 |
| May 10, 2013 | 70,378.32 |
| May 9, 2013 | 69,431.52 |
| May 8, 2013 | 70,062.72 |
| May 7, 2013 | 71,325.13 |
| May 6, 2013 | 68,165.97 |
| May 3, 2013 | 68,484.72 |
| May 2, 2013 | 66,275.52 |
| May 1, 2013 | 66,591.12 |
| Apr 30, 2013 | 67,537.92 |
| Apr 29, 2013 | 67,537.92 |
| Apr 26, 2013 | 66,275.52 |
| Apr 25, 2013 | 63,435.12 |
| Apr 24, 2013 | 65,013.12 |
| Apr 23, 2013 | 74,481.13 |
| Apr 22, 2013 | 74,165.53 |
| Apr 19, 2013 | 68,800.32 |
| Apr 18, 2013 | 69,412.59 |
| Apr 17, 2013 | 67,222.32 |
| Apr 16, 2013 | 71,956.32 |
| Apr 15, 2013 | 71,009.53 |
| Apr 12, 2013 | 76,059.13 |
| Apr 11, 2013 | 75,112.33 |
| Apr 10, 2013 | 79,846.33 |
| Apr 9, 2013 | 75,743.53 |
| Apr 8, 2013 | 74,481.13 |
| Apr 5, 2013 | 70,693.93 |
| Apr 4, 2013 | 71,924.77 |
| Apr 3, 2013 | 69,431.52 |
| Apr 2, 2013 | 70,378.32 |
| Apr 1, 2013 | 65,644.32 |
| Mar 28, 2013 | 67,853.52 |
| Mar 27, 2013 | 65,644.32 |
| Mar 26, 2013 | 65,644.32 |
| Mar 25, 2013 | 67,537.92 |
| Mar 22, 2013 | 67,222.32 |
| Mar 21, 2013 | 68,800.32 |
| Mar 20, 2013 | 71,325.13 |
| Mar 19, 2013 | 71,956.32 |
| Mar 18, 2013 | 76,690.33 |
| Mar 15, 2013 | 81,424.33 |
| Mar 14, 2013 | 78,899.53 |
| Mar 13, 2013 | 84,895.93 |
| Mar 12, 2013 | 89,314.33 |
| Mar 11, 2013 | 91,839.13 |
| Mar 8, 2013 | 84,264.73 |
| Mar 7, 2013 | 80,793.13 |
| Mar 6, 2013 | 88,051.93 |
| Mar 5, 2013 | 84,580.33 |
| Mar 4, 2013 | 88,367.53 |
| Mar 1, 2013 | 94,079.89 |
| Feb 28, 2013 | 96,573.13 |
| Feb 27, 2013 | 93,101.53 |
| Feb 26, 2013 | 92,470.33 |
| Feb 25, 2013 | 91,839.13 |
| Feb 22, 2013 | 97,519.93 |
| Feb 21, 2013 | 91,523.53 |
| Feb 20, 2013 | 100,044.73 |
| Feb 19, 2013 | 102,569.53 |
| Feb 15, 2013 | 104,147.53 |
| Feb 14, 2013 | 101,622.74 |
| Feb 13, 2013 | 98,466.73 |
| Feb 12, 2013 | 94,679.53 |
| Feb 11, 2013 | 92,470.33 |
| Feb 8, 2013 | 89,945.53 |
| Feb 7, 2013 | 89,945.53 |
| Feb 6, 2013 | 92,470.33 |
| Feb 5, 2013 | 96,888.73 |
| Feb 4, 2013 | 97,204.33 |
| Feb 1, 2013 | 97,519.93 |
| Jan 31, 2013 | 96,257.53 |
| Jan 30, 2013 | 96,573.13 |
| Jan 29, 2013 | 97,835.53 |
| Jan 28, 2013 | 98,151.13 |
| Jan 25, 2013 | 99,413.53 |
| Jan 24, 2013 | 95,626.33 |
| Jan 23, 2013 | 104,147.53 |
| Jan 22, 2013 | 108,565.93 |
| Jan 18, 2013 | 104,147.53 |
| Jan 17, 2013 | 106,672.33 |
| Jan 16, 2013 | 93,417.13 |
| Jan 15, 2013 | 91,839.13 |
| Jan 14, 2013 | 85,211.52 |
| Jan 11, 2013 | 83,633.53 |
| Jan 10, 2013 | 82,055.53 |
| Jan 9, 2013 | 80,477.53 |
| Jan 8, 2013 | 79,530.73 |
| Jan 7, 2013 | 79,846.33 |
| Jan 4, 2013 | 77,952.73 |
| Jan 3, 2013 | 78,899.53 |
| Jan 2, 2013 | 77,637.13 |
| Dec 31, 2012 | 67,853.52 |
| Dec 28, 2012 | 879.69 |
| Dec 27, 2012 | 911.83 |
| Dec 26, 2012 | 923.88 |
| Dec 24, 2012 | 923.88 |
| Dec 21, 2012 | 927.90 |
| Dec 20, 2012 | 943.97 |
| Dec 19, 2012 | 964.06 |
| Dec 18, 2012 | 1,020.30 |
| Dec 17, 2012 | 956.02 |
| Dec 14, 2012 | 903.79 |
| Dec 13, 2012 | 847.55 |
| Dec 12, 2012 | 831.48 |
| Dec 11, 2012 | 823.44 |
| Dec 10, 2012 | 787.28 |
| Dec 7, 2012 | 771.21 |
| Dec 6, 2012 | 759.16 |
| Dec 5, 2012 | 775.27 |
| Dec 4, 2012 | 783.27 |
| Dec 3, 2012 | 791.30 |
| Nov 30, 2012 | 791.30 |
| Nov 29, 2012 | 827.46 |
| Nov 28, 2012 | 835.50 |
| Nov 27, 2012 | 883.71 |
| Nov 26, 2012 | 899.78 |
| Nov 23, 2012 | 1,004.19 |
| Nov 21, 2012 | 682.83 |
| Nov 20, 2012 | 662.74 |
| Nov 19, 2012 | 678.81 |
| Nov 16, 2012 | 614.53 |
| Nov 15, 2012 | 594.44 |
| Nov 14, 2012 | 598.46 |
| Nov 13, 2012 | 602.48 |
| Nov 12, 2012 | 602.48 |
| Nov 9, 2012 | 622.16 |
| Nov 8, 2012 | 622.56 |
| Nov 7, 2012 | 618.55 |
| Nov 6, 2012 | 622.56 |
| Nov 5, 2012 | 622.56 |
| Nov 2, 2012 | 606.49 |
| Nov 1, 2012 | 622.56 |
| Oct 31, 2012 | 614.53 |
| Oct 26, 2012 | 590.42 |
| Oct 25, 2012 | 622.56 |
| Oct 24, 2012 | 618.59 |
| Oct 23, 2012 | 598.46 |
| Oct 22, 2012 | 614.53 |
| Oct 19, 2012 | 602.48 |
| Oct 18, 2012 | 602.48 |
| Oct 17, 2012 | 612.60 |
| Oct 16, 2012 | 602.48 |
| Oct 15, 2012 | 618.55 |
| Oct 12, 2012 | 594.44 |
| Oct 11, 2012 | 634.62 |
| Oct 10, 2012 | 638.63 |
| Oct 9, 2012 | 638.63 |
| Oct 8, 2012 | 646.67 |
| Oct 5, 2012 | 622.56 |
| Oct 4, 2012 | 618.55 |
| Oct 3, 2012 | 618.55 |
| Oct 2, 2012 | 642.65 |
| Oct 1, 2012 | 694.88 |
| Sep 28, 2012 | 508.17 |
| Sep 27, 2012 | 486.19 |
| Sep 26, 2012 | 488.94 |
| Sep 25, 2012 | 502.67 |
| Sep 24, 2012 | 508.17 |
| Sep 21, 2012 | 486.22 |
| Sep 20, 2012 | 499.93 |
| Sep 19, 2012 | 513.66 |
| Sep 18, 2012 | 516.41 |
| Sep 17, 2012 | 507.95 |
| Sep 14, 2012 | 513.66 |
| Sep 13, 2012 | 521.90 |
| Sep 12, 2012 | 532.89 |
| Sep 11, 2012 | 683.98 |
| Sep 10, 2012 | 675.74 |
| Sep 7, 2012 | 672.99 |
| Sep 6, 2012 | 686.73 |
| Sep 5, 2012 | 686.73 |
| Sep 4, 2012 | 686.73 |
| Aug 31, 2012 | 672.99 |
| Aug 30, 2012 | 631.24 |
| Aug 29, 2012 | 615.30 |
| Aug 28, 2012 | 675.74 |
| Aug 27, 2012 | 708.71 |
| Aug 24, 2012 | 711.45 |
| Aug 23, 2012 | 711.15 |
| Aug 22, 2012 | 730.68 |
| Aug 21, 2012 | 714.20 |
| Aug 20, 2012 | 708.71 |
| Aug 17, 2012 | 738.92 |
| Aug 16, 2012 | 736.18 |
| Aug 15, 2012 | 738.92 |
| Aug 14, 2012 | 763.65 |
| Aug 13, 2012 | 741.67 |
| Aug 10, 2012 | 740.43 |
| Aug 9, 2012 | 727.94 |
| Aug 8, 2012 | 716.95 |
| Aug 7, 2012 | 760.90 |
| Aug 6, 2012 | 755.41 |
| Aug 3, 2012 | 733.43 |
| Aug 2, 2012 | 747.16 |
| Aug 1, 2012 | 738.92 |
| Jul 31, 2012 | 760.90 |
| Jul 30, 2012 | 755.41 |
| Jul 27, 2012 | 796.61 |
| Jul 26, 2012 | 793.87 |
| Jul 25, 2012 | 777.38 |
| Jul 24, 2012 | 780.13 |
| Jul 23, 2012 | 771.89 |
| Jul 20, 2012 | 780.13 |
| Jul 19, 2012 | 807.60 |
| Jul 18, 2012 | 807.60 |
| Jul 17, 2012 | 821.34 |
| Jul 16, 2012 | 804.85 |
| Jul 13, 2012 | 811.72 |
| Jul 12, 2012 | 810.35 |
| Jul 11, 2012 | 826.80 |
| Jul 10, 2012 | 785.60 |
| Jul 9, 2012 | 777.38 |
| Jul 6, 2012 | 824.08 |
| Jul 5, 2012 | 848.81 |
| Jul 3, 2012 | 846.06 |
| Jul 2, 2012 | 804.85 |
| Jun 29, 2012 | 14,827.00 |
| Jun 28, 2012 | 14,923.60 |
| Jun 27, 2012 | 14,971.89 |
| Jun 26, 2012 | 15,213.37 |
| Jun 25, 2012 | 14,440.63 |
| Jun 22, 2012 | 14,971.89 |
| Jun 21, 2012 | 14,392.33 |
| Jun 20, 2012 | 12,943.44 |
| Jun 19, 2012 | 12,991.73 |
| Jun 18, 2012 | 12,412.18 |
| Jun 15, 2012 | 12,315.58 |
| Jun 14, 2012 | 12,653.66 |
| Jun 13, 2012 | 13,281.51 |
| Jun 12, 2012 | 13,764.48 |
| Jun 11, 2012 | 13,040.03 |
| Jun 8, 2012 | 13,329.81 |
| Jun 7, 2012 | 13,426.40 |
| Jun 6, 2012 | 13,523.00 |
| Jun 5, 2012 | 13,329.81 |
| Jun 4, 2012 | 13,233.22 |
| Jun 1, 2012 | 12,991.73 |
| May 31, 2012 | 13,991.47 |
| May 30, 2012 | 14,537.22 |
| May 29, 2012 | 14,488.93 |
| May 25, 2012 | 14,440.63 |
| May 24, 2012 | 14,971.89 |
| May 23, 2012 | 14,923.60 |
| May 22, 2012 | 15,261.67 |
| May 21, 2012 | 14,875.30 |
| May 18, 2012 | 14,054.26 |
| May 17, 2012 | 14,488.93 |
| May 16, 2012 | 14,730.41 |
| May 15, 2012 | 15,648.04 |
| May 14, 2012 | 15,503.15 |
| May 11, 2012 | 16,758.86 |
| May 10, 2012 | 16,758.86 |
| May 9, 2012 | 15,841.23 |
| May 8, 2012 | 15,889.53 |
| May 7, 2012 | 15,937.82 |
| May 4, 2012 | 16,179.31 |
| May 3, 2012 | 16,082.71 |
| May 2, 2012 | 16,469.08 |
| May 1, 2012 | 16,469.08 |
| Apr 30, 2012 | 16,662.27 |
| Apr 27, 2012 | 16,420.79 |
| Apr 26, 2012 | 16,275.90 |
| Apr 25, 2012 | 16,662.27 |
| Apr 24, 2012 | 15,648.04 |
| Apr 23, 2012 | 15,261.67 |
| Apr 20, 2012 | 15,599.75 |
| Apr 19, 2012 | 15,937.82 |
| Apr 18, 2012 | 16,179.31 |
| Apr 17, 2012 | 15,889.53 |
| Apr 16, 2012 | 15,599.75 |
| Apr 13, 2012 | 17,048.64 |
| Apr 12, 2012 | 16,807.16 |
| Apr 11, 2012 | 16,227.60 |
| Apr 10, 2012 | 16,324.19 |
| Apr 9, 2012 | 16,903.75 |
| Apr 5, 2012 | 17,096.94 |
| Apr 4, 2012 | 17,000.35 |
| Apr 3, 2012 | 17,724.79 |
| Apr 2, 2012 | 19,270.28 |
| Mar 30, 2012 | 19,386.00 |
| Mar 29, 2012 | 18,997.31 |
| Mar 28, 2012 | 18,948.73 |
| Mar 27, 2012 | 19,677.53 |
| Mar 26, 2012 | 18,802.97 |
| Mar 23, 2012 | 19,531.76 |
| Mar 22, 2012 | 19,823.28 |
| Mar 21, 2012 | 19,871.87 |
| Mar 20, 2012 | 19,580.35 |
| Mar 19, 2012 | 19,823.28 |
| Mar 16, 2012 | 19,045.90 |
| Mar 15, 2012 | 18,997.31 |
| Mar 14, 2012 | 19,337.42 |
| Mar 13, 2012 | 20,649.26 |
| Mar 12, 2012 | 22,058.27 |
| Mar 9, 2012 | 21,426.64 |
| Mar 8, 2012 | 19,823.28 |
| Mar 7, 2012 | 18,219.93 |
| Mar 6, 2012 | 16,713.74 |
| Mar 5, 2012 | 17,491.13 |
| Mar 2, 2012 | 17,199.61 |
| Mar 1, 2012 | 16,956.68 |
| Feb 29, 2012 | 16,616.57 |
| Feb 28, 2012 | 16,567.98 |
| Feb 27, 2012 | 16,519.40 |
| Feb 24, 2012 | 16,470.81 |
| Feb 23, 2012 | 16,470.81 |
| Feb 22, 2012 | 16,325.05 |
| Feb 21, 2012 | 16,325.05 |
| Feb 17, 2012 | 16,762.33 |
| Feb 16, 2012 | 16,713.74 |
| Feb 15, 2012 | 16,713.74 |
| Feb 14, 2012 | 17,151.02 |
| Feb 13, 2012 | 17,005.26 |
| Feb 10, 2012 | 16,465.95 |
| Feb 9, 2012 | 15,742.01 |
| Feb 8, 2012 | 16,033.53 |
| Feb 7, 2012 | 16,179.29 |
| Feb 6, 2012 | 15,984.95 |
| Feb 3, 2012 | 15,790.60 |
| Feb 2, 2012 | 15,450.49 |
| Feb 1, 2012 | 15,499.08 |
| Jan 31, 2012 | 15,547.67 |
| Jan 30, 2012 | 15,935.87 |
| Jan 27, 2012 | 16,179.29 |
| Jan 26, 2012 | 16,082.12 |
| Jan 25, 2012 | 15,605.97 |
| Jan 24, 2012 | 15,984.95 |
| Jan 23, 2012 | 15,936.36 |
| Jan 20, 2012 | 15,061.80 |
| Jan 19, 2012 | 15,110.39 |
| Jan 18, 2012 | 14,721.70 |
| Jan 17, 2012 | 14,527.84 |
| Jan 13, 2012 | 14,624.52 |
| Jan 12, 2012 | 14,721.70 |
| Jan 11, 2012 | 14,818.87 |
| Jan 10, 2012 | 14,624.52 |
| Jan 9, 2012 | 14,770.28 |
| Jan 6, 2012 | 14,916.04 |
| Jan 5, 2012 | 14,818.87 |
| Jan 4, 2012 | 14,284.42 |
| Jan 3, 2012 | 13,798.55 |
| Dec 30, 2011 | 14,469.18 |
| Dec 29, 2011 | 13,918.44 |
| Dec 28, 2011 | 14,068.64 |
| Dec 27, 2011 | 14,018.58 |
| Dec 23, 2011 | 13,918.44 |
| Dec 22, 2011 | 13,918.44 |
| Dec 21, 2011 | 13,367.71 |
| Dec 20, 2011 | 13,267.58 |
| Dec 19, 2011 | 13,067.31 |
| Dec 16, 2011 | 13,367.71 |
| Dec 15, 2011 | 13,017.25 |
| Dec 14, 2011 | 13,020.75 |
| Dec 13, 2011 | 13,367.71 |
| Dec 12, 2011 | 13,367.71 |
| Dec 9, 2011 | 13,718.18 |
| Dec 8, 2011 | 13,868.38 |
| Dec 7, 2011 | 13,618.04 |
| Dec 6, 2011 | 13,718.18 |
| Dec 5, 2011 | 13,768.24 |
| Dec 2, 2011 | 13,768.24 |
| Dec 1, 2011 | 13,968.51 |
| Nov 30, 2011 | 13,768.24 |
| Nov 29, 2011 | 13,067.31 |
| Nov 28, 2011 | 13,317.65 |
| Nov 25, 2011 | 13,517.91 |
| Nov 23, 2011 | 13,517.91 |
| Nov 22, 2011 | 13,517.91 |
| Nov 21, 2011 | 13,968.51 |
| Nov 18, 2011 | 14,469.18 |
| Nov 17, 2011 | 14,369.04 |
| Nov 16, 2011 | 14,018.58 |
| Nov 15, 2011 | 14,318.98 |
| Nov 14, 2011 | 14,419.11 |
| Nov 11, 2011 | 14,569.31 |
| Nov 10, 2011 | 14,769.57 |
| Nov 9, 2011 | 14,669.44 |
| Nov 8, 2011 | 15,270.24 |
| Nov 7, 2011 | 14,018.58 |
| Nov 4, 2011 | 14,419.11 |
| Nov 3, 2011 | 14,419.11 |
| Nov 2, 2011 | 14,118.71 |
| Nov 1, 2011 | 14,569.31 |
| Oct 31, 2011 | 15,120.04 |
| Oct 28, 2011 | 14,619.37 |
| Oct 27, 2011 | 15,270.24 |
| Oct 26, 2011 | 14,919.77 |
| Oct 25, 2011 | 15,420.44 |
| Oct 24, 2011 | 15,620.70 |
| Oct 21, 2011 | 15,009.89 |
| Oct 20, 2011 | 14,369.04 |
| Oct 19, 2011 | 14,068.64 |
| Oct 18, 2011 | 12,917.11 |
| Oct 17, 2011 | 13,267.58 |
| Oct 14, 2011 | 13,017.25 |
| Oct 13, 2011 | 12,967.18 |
| Oct 12, 2011 | 12,917.11 |
| Oct 11, 2011 | 13,417.78 |
| Oct 10, 2011 | 13,668.11 |
| Oct 7, 2011 | 13,267.58 |
| Oct 6, 2011 | 12,766.91 |
| Oct 5, 2011 | 13,517.91 |
| Oct 4, 2011 | 13,067.31 |
| Oct 3, 2011 | 13,968.51 |
| Sep 30, 2011 | 13,918.44 |
| Sep 29, 2011 | 892.66 |
| Sep 28, 2011 | 860.31 |
| Sep 27, 2011 | 918.54 |
| Sep 26, 2011 | 815.02 |
| Sep 23, 2011 | 873.25 |
| Sep 22, 2011 | 902.37 |
| Sep 21, 2011 | 950.89 |
| Sep 20, 2011 | 986.48 |
| Sep 19, 2011 | 1,018.86 |
| Sep 16, 2011 | 1,106.18 |
| Sep 15, 2011 | 1,148.23 |
| Sep 14, 2011 | 1,164.41 |
| Sep 13, 2011 | 1,154.70 |
| Sep 12, 2011 | 1,148.23 |
| Sep 9, 2011 | 1,180.58 |
| Sep 8, 2011 | 1,177.35 |
| Sep 7, 2011 | 1,174.11 |
| Sep 6, 2011 | 1,180.32 |
| Sep 2, 2011 | 1,187.05 |
| Sep 1, 2011 | 1,206.46 |
| Aug 31, 2011 | 1,206.46 |
| Aug 30, 2011 | 1,225.87 |
| Aug 29, 2011 | 1,196.76 |
| Aug 26, 2011 | 1,196.76 |
| Aug 25, 2011 | 1,229.11 |
| Aug 24, 2011 | 1,280.87 |
| Aug 23, 2011 | 1,284.11 |
| Aug 22, 2011 | 1,245.28 |
| Aug 19, 2011 | 1,216.17 |
| Aug 18, 2011 | 1,251.75 |
| Aug 17, 2011 | 1,303.52 |
| Aug 16, 2011 | 1,335.87 |
| Aug 15, 2011 | 1,364.98 |
| Aug 12, 2011 | 1,319.69 |
| Aug 11, 2011 | 1,371.45 |
| Aug 10, 2011 | 1,309.99 |
| Aug 9, 2011 | 1,361.75 |
| Aug 8, 2011 | 1,248.55 |
| Aug 5, 2011 | 1,352.04 |
| Aug 4, 2011 | 1,394.10 |
| Aug 3, 2011 | 1,413.51 |
| Aug 2, 2011 | 1,468.50 |
| Aug 1, 2011 | 1,504.09 |
| Jul 29, 2011 | 1,568.79 |
| Jul 28, 2011 | 1,594.61 |
| Jul 27, 2011 | 1,594.67 |
| Jul 26, 2011 | 1,659.37 |
| Jul 25, 2011 | 1,639.96 |
| Jul 22, 2011 | 1,660.99 |
| Jul 21, 2011 | 1,636.73 |
| Jul 20, 2011 | 1,601.14 |
| Jul 19, 2011 | 1,646.43 |
| Jul 18, 2011 | 1,617.32 |
| Jul 15, 2011 | 1,617.35 |
| Jul 14, 2011 | 1,633.52 |
| Jul 13, 2011 | 1,604.38 |
| Jul 12, 2011 | 1,623.79 |
| Jul 11, 2011 | 1,623.79 |
| Jul 8, 2011 | 1,665.84 |
| Jul 7, 2011 | 1,662.61 |
| Jul 6, 2011 | 1,620.55 |
| Jul 5, 2011 | 1,559.09 |
| Jul 1, 2011 | 1,481.44 |
| Jun 30, 2011 | 1,452.33 |
| Jun 29, 2011 | 661.65 |
| Jun 28, 2011 | 661.65 |
| Jun 27, 2011 | 682.71 |
| Jun 24, 2011 | 633.07 |
| Jun 23, 2011 | 625.54 |
| Jun 22, 2011 | 593.95 |
| Jun 21, 2011 | 592.45 |
| Jun 20, 2011 | 587.94 |
| Jun 17, 2011 | 593.95 |
| Jun 16, 2011 | 587.94 |
| Jun 15, 2011 | 618.02 |
| Jun 14, 2011 | 601.48 |
| Jun 13, 2011 | 607.49 |
| Jun 10, 2011 | 616.52 |
| Jun 9, 2011 | 639.08 |
| Jun 8, 2011 | 652.62 |
| Jun 7, 2011 | 634.57 |
| Jun 6, 2011 | 663.15 |
| Jun 3, 2011 | 684.21 |
| Jun 2, 2011 | 688.72 |
| Jun 1, 2011 | 718.81 |
| May 31, 2011 | 744.38 |
| May 27, 2011 | 723.32 |
| May 26, 2011 | 721.82 |
| May 25, 2011 | 744.38 |
| May 24, 2011 | 757.92 |
| May 23, 2011 | 754.91 |
| May 20, 2011 | 769.95 |
| May 19, 2011 | 774.47 |
| May 18, 2011 | 751.90 |
| May 17, 2011 | 744.38 |
| May 16, 2011 | 715.80 |
| May 13, 2011 | 714.30 |
| May 12, 2011 | 713.91 |
| May 11, 2011 | 742.88 |
| May 10, 2011 | 769.95 |
| May 9, 2011 | 766.95 |
| May 6, 2011 | 788.01 |
| May 5, 2011 | 781.99 |
| May 4, 2011 | 772.95 |
| May 3, 2011 | 801.39 |
| May 2, 2011 | 819.60 |
| Apr 29, 2011 | 827.12 |
| Apr 28, 2011 | 828.92 |
| Apr 27, 2011 | 815.08 |
| Apr 26, 2011 | 775.97 |
| Apr 25, 2011 | 797.03 |
| Apr 21, 2011 | 827.12 |
| Apr 20, 2011 | 870.74 |
| Apr 19, 2011 | 812.07 |
| Apr 18, 2011 | 729.34 |
| Apr 15, 2011 | 709.77 |
| Apr 14, 2011 | 684.21 |
| Apr 13, 2011 | 661.65 |
| Apr 12, 2011 | 658.64 |
| Apr 11, 2011 | 732.35 |
| Apr 8, 2011 | 781.27 |
| Apr 7, 2011 | 786.50 |
| Apr 6, 2011 | 816.59 |
| Apr 5, 2011 | 849.68 |
| Apr 4, 2011 | 843.66 |
| Apr 1, 2011 | 908.35 |
| Mar 31, 2011 | 927.90 |
| Mar 30, 2011 | 5,540.66 |
| Mar 29, 2011 | 5,443.15 |
| Mar 28, 2011 | 5,159.46 |
| Mar 25, 2011 | 5,319.03 |
| Mar 24, 2011 | 5,177.19 |
| Mar 23, 2011 | 5,336.76 |
| Mar 22, 2011 | 5,558.39 |
| Mar 21, 2011 | 5,788.89 |
| Mar 18, 2011 | 5,868.67 |
| Mar 17, 2011 | 5,691.37 |
| Mar 16, 2011 | 5,895.27 |
| Mar 15, 2011 | 5,718.05 |
| Mar 14, 2011 | 5,913.00 |
| Mar 11, 2011 | 5,629.31 |
| Mar 10, 2011 | 5,992.78 |
| Mar 9, 2011 | 6,143.49 |
| Mar 8, 2011 | 6,116.89 |
| Mar 7, 2011 | 6,054.84 |
| Mar 4, 2011 | 6,072.57 |
| Mar 3, 2011 | 6,054.84 |
| Mar 2, 2011 | 6,160.33 |
| Mar 1, 2011 | 6,249.87 |
| Feb 28, 2011 | 6,462.63 |
| Feb 25, 2011 | 6,311.93 |
| Feb 24, 2011 | 6,152.36 |
| Feb 23, 2011 | 6,303.06 |
| Feb 22, 2011 | 6,320.79 |
| Feb 18, 2011 | 6,436.04 |
| Feb 17, 2011 | 6,382.85 |
| Feb 16, 2011 | 6,471.50 |
| Feb 15, 2011 | 6,471.50 |
| Feb 14, 2011 | 6,620.34 |
| Feb 11, 2011 | 6,595.61 |
| Feb 10, 2011 | 6,684.26 |
| Feb 9, 2011 | 6,693.13 |
| Feb 8, 2011 | 6,719.63 |
| Feb 7, 2011 | 6,701.99 |
| Feb 4, 2011 | 6,657.67 |
| Feb 3, 2011 | 6,764.05 |
| Feb 2, 2011 | 6,808.37 |
| Feb 1, 2011 | 6,737.45 |
| Jan 31, 2011 | 6,781.78 |
| Jan 28, 2011 | 7,012.27 |
| Jan 27, 2011 | 6,781.69 |
| Jan 26, 2011 | 6,613.34 |
| Jan 25, 2011 | 6,631.07 |
| Jan 24, 2011 | 6,693.13 |
| Jan 21, 2011 | 6,675.40 |
| Jan 20, 2011 | 6,719.72 |
| Jan 19, 2011 | 6,959.08 |
| Jan 18, 2011 | 6,967.95 |
| Jan 14, 2011 | 7,056.60 |
| Jan 13, 2011 | 7,251.63 |
| Jan 12, 2011 | 7,304.82 |
| Jan 11, 2011 | 7,092.06 |
| Jan 10, 2011 | 7,358.01 |
| Jan 7, 2011 | 7,428.93 |
| Jan 6, 2011 | 7,428.93 |
| Jan 5, 2011 | 7,446.66 |
| Jan 4, 2011 | 7,171.84 |
| Jan 3, 2011 | 7,154.11 |
| Dec 31, 2010 | 6,941.35 |
| Dec 30, 2010 | 6,943.16 |
| Dec 29, 2010 | 6,854.15 |
| Dec 28, 2010 | 6,854.15 |
| Dec 27, 2010 | 6,631.61 |
| Dec 23, 2010 | 6,613.81 |
| Dec 22, 2010 | 6,462.48 |
| Dec 21, 2010 | 6,542.60 |
| Dec 20, 2010 | 6,631.61 |
| Dec 17, 2010 | 6,774.04 |
| Dec 16, 2010 | 6,400.17 |
| Dec 15, 2010 | 6,435.78 |
| Dec 14, 2010 | 6,373.47 |
| Dec 13, 2010 | 6,462.48 |
| Dec 10, 2010 | 6,444.68 |
| Dec 9, 2010 | 6,409.08 |
| Dec 8, 2010 | 6,435.78 |
| Dec 7, 2010 | 6,533.70 |
| Dec 6, 2010 | 6,658.32 |
| Dec 3, 2010 | 6,613.81 |
| Dec 2, 2010 | 6,587.11 |
| Dec 1, 2010 | 6,604.91 |
| Nov 30, 2010 | 6,542.60 |
| Nov 29, 2010 | 6,729.53 |
| Nov 26, 2010 | 6,827.45 |
| Nov 24, 2010 | 6,800.74 |
| Nov 23, 2010 | 6,889.76 |
| Nov 22, 2010 | 6,907.56 |
| Nov 19, 2010 | 6,907.56 |
| Nov 18, 2010 | 7,521.76 |
| Nov 17, 2010 | 7,343.73 |
| Nov 16, 2010 | 7,592.89 |
| Nov 15, 2010 | 7,788.81 |
| Nov 12, 2010 | 7,521.67 |
| Nov 11, 2010 | 7,984.64 |
| Nov 10, 2010 | 7,949.03 |
| Nov 9, 2010 | 7,797.62 |
| Nov 8, 2010 | 7,922.33 |
| Nov 5, 2010 | 8,055.85 |
| Nov 4, 2010 | 8,812.48 |
| Nov 3, 2010 | 7,913.34 |
| Nov 2, 2010 | 6,765.14 |
| Nov 1, 2010 | 6,364.57 |
| Oct 29, 2010 | 6,498.09 |
| Oct 28, 2010 | 6,498.09 |
| Oct 27, 2010 | 6,453.58 |
| Oct 26, 2010 | 6,489.19 |
| Oct 25, 2010 | 6,587.11 |
| Oct 22, 2010 | 6,587.11 |
| Oct 21, 2010 | 6,720.63 |
| Oct 20, 2010 | 6,756.23 |
| Oct 19, 2010 | 6,231.05 |
| Oct 18, 2010 | 6,409.08 |
| Oct 15, 2010 | 6,008.51 |
| Oct 14, 2010 | 5,447.71 |
| Oct 13, 2010 | 5,296.39 |
| Oct 12, 2010 | 4,984.84 |
| Oct 11, 2010 | 5,296.39 |
| Oct 8, 2010 | 5,296.39 |
| Oct 7, 2010 | 5,296.39 |
| Oct 6, 2010 | 5,118.36 |
| Oct 4, 2010 | 4,895.82 |
| Oct 1, 2010 | 4,851.31 |
| Sep 30, 2010 | 4,806.81 |
| Sep 29, 2010 | 3,122.72 |
| Sep 28, 2010 | 3,093.26 |
| Sep 24, 2010 | 3,063.80 |
| Sep 23, 2010 | 3,004.88 |
| Sep 22, 2010 | 3,211.10 |
| Sep 21, 2010 | 3,211.10 |
| Sep 20, 2010 | 3,299.48 |
| Sep 17, 2010 | 3,211.10 |
| Sep 16, 2010 | 3,211.10 |
| Sep 15, 2010 | 3,417.32 |
| Sep 14, 2010 | 3,417.32 |
| Sep 10, 2010 | 3,535.16 |
| Sep 9, 2010 | 3,594.08 |
| Sep 2, 2010 | 3,829.77 |
| Sep 1, 2010 | 4,094.91 |
| Aug 31, 2010 | 4,094.91 |
| Aug 30, 2010 | 3,829.77 |
| Aug 27, 2010 | 3,623.54 |
| Aug 26, 2010 | 4,094.91 |
| Aug 25, 2010 | 3,582.30 |
| Aug 24, 2010 | 3,535.16 |
| Aug 23, 2010 | 4,094.91 |
| Aug 20, 2010 | 4,124.37 |
| Aug 19, 2010 | 4,094.91 |
| Aug 18, 2010 | 3,829.77 |
| Aug 16, 2010 | 4,065.45 |
| Aug 13, 2010 | 4,006.53 |
| Aug 12, 2010 | 3,417.32 |
| Aug 11, 2010 | 3,417.32 |
| Aug 9, 2010 | 3,417.32 |
| Aug 5, 2010 | 3,417.32 |
| Aug 4, 2010 | 3,411.43 |
| Aug 3, 2010 | 3,411.43 |
| Aug 2, 2010 | 3,411.43 |
| Jul 30, 2010 | 3,187.53 |
| Jul 29, 2010 | 3,417.32 |
| Jul 28, 2010 | 3,334.83 |
| Jul 26, 2010 | 3,452.68 |
| Jul 23, 2010 | 3,829.77 |
| Jul 22, 2010 | 3,829.77 |
| Jul 21, 2010 | 3,741.39 |
| Jul 16, 2010 | 3,476.24 |
| Jul 15, 2010 | 3,770.85 |
| Jul 14, 2010 | 3,682.47 |
| Jul 13, 2010 | 3,888.69 |
| Jul 9, 2010 | 3,871.01 |
| Jul 8, 2010 | 4,124.37 |
| Jul 7, 2010 | 3,552.84 |
| Jul 2, 2010 | 3,523.38 |
| Jun 29, 2010 | 1,650.76 |
| Jun 24, 2010 | 1,768.07 |
| Jun 23, 2010 | 1,701.04 |
| Jun 22, 2010 | 1,726.17 |
| Jun 21, 2010 | 1,731.76 |
| Jun 18, 2010 | 1,784.83 |
| Jun 14, 2010 | 1,773.66 |
| Jun 11, 2010 | 1,731.76 |
| Jun 10, 2010 | 1,731.76 |
| Jun 9, 2010 | 1,815.56 |
| Jun 4, 2010 | 1,726.17 |
| Jun 3, 2010 | 1,815.56 |
| Jun 1, 2010 | 1,720.59 |
| May 25, 2010 | 1,675.90 |
| May 21, 2010 | 1,815.56 |
| May 20, 2010 | 1,815.56 |
| May 19, 2010 | 1,955.21 |
| May 18, 2010 | 2,094.87 |
| May 14, 2010 | 2,136.77 |
| May 10, 2010 | 2,234.53 |
| May 6, 2010 | 2,234.53 |
| May 5, 2010 | 2,234.53 |
| May 4, 2010 | 2,178.67 |
| May 3, 2010 | 2,374.19 |
| Apr 30, 2010 | 2,513.85 |
| Apr 27, 2010 | 2,480.33 |
| Apr 26, 2010 | 2,374.19 |
| Apr 23, 2010 | 2,480.33 |
| Apr 22, 2010 | 2,477.54 |
| Apr 21, 2010 | 2,485.92 |
| Apr 19, 2010 | 2,513.85 |
| Apr 16, 2010 | 2,374.19 |
| Apr 15, 2010 | 2,513.85 |
| Apr 14, 2010 | 2,471.95 |
| Apr 13, 2010 | 2,248.50 |
| Apr 12, 2010 | 2,513.85 |
| Apr 9, 2010 | 2,513.85 |
| Apr 8, 2010 | 2,499.88 |
| Apr 7, 2010 | 2,374.19 |
| Apr 6, 2010 | 2,444.02 |
| Mar 31, 2010 | 2,513.85 |
| Mar 30, 2010 | 36,816.79 |
| Mar 29, 2010 | 36,816.79 |
| Mar 26, 2010 | 36,407.72 |
| Mar 25, 2010 | 36,407.72 |
| Mar 24, 2010 | 36,407.72 |
| Mar 23, 2010 | 36,407.72 |
| Mar 19, 2010 | 37,634.94 |
| Mar 18, 2010 | 38,453.10 |
| Mar 17, 2010 | 33,503.28 |
| Mar 16, 2010 | 33,339.65 |
| Mar 15, 2010 | 33,339.65 |
| Mar 12, 2010 | 33,544.19 |
| Mar 11, 2010 | 29,453.43 |
| Mar 10, 2010 | 29,044.36 |
| Mar 9, 2010 | 28,839.82 |
| Mar 8, 2010 | 28,635.28 |
| Mar 5, 2010 | 29,453.43 |
| Mar 4, 2010 | 28,103.49 |
| Mar 3, 2010 | 27,817.13 |
| Mar 2, 2010 | 28,594.38 |
| Mar 1, 2010 | 24,544.53 |
| Feb 26, 2010 | 24,544.53 |
| Feb 19, 2010 | 22,499.15 |
| Feb 18, 2010 | 23,849.10 |
| Feb 17, 2010 | 24,544.53 |
| Feb 8, 2010 | 28,635.28 |
| Feb 3, 2010 | 30,271.59 |
| Feb 2, 2010 | 28,226.21 |
| Jan 26, 2010 | 28,635.28 |
| Jan 25, 2010 | 29,657.97 |
| Jan 20, 2010 | 29,657.97 |
| Jan 19, 2010 | 28,635.28 |
| Jan 15, 2010 | 28,635.28 |
| Jan 14, 2010 | 29,657.97 |
| Jan 13, 2010 | 31,866.98 |
| Jan 12, 2010 | 32,276.06 |
| Jan 11, 2010 | 32,316.96 |
| Jan 8, 2010 | 31,866.98 |
| Jan 6, 2010 | 32,316.96 |
| Jan 5, 2010 | 32,726.04 |
| Jan 4, 2010 | 33,135.12 |
| Dec 31, 2009 | 33,953.27 |
| Dec 30, 2009 | 5,366.24 |
| Dec 29, 2009 | 4,813.36 |
| Dec 28, 2009 | 4,878.40 |
| Dec 24, 2009 | 5,008.56 |
| Dec 23, 2009 | 5,008.49 |
| Dec 22, 2009 | 5,072.69 |
| Dec 21, 2009 | 5,067.03 |
| Dec 18, 2009 | 5,099.49 |
| Dec 17, 2009 | 5,106.13 |
| Dec 16, 2009 | 5,171.11 |
| Dec 15, 2009 | 5,203.63 |
| Dec 14, 2009 | 5,750.01 |
| Dec 11, 2009 | 5,893.04 |
| Dec 10, 2009 | 5,886.60 |
| Dec 9, 2009 | 5,893.11 |
| Dec 8, 2009 | 5,821.56 |
| Dec 7, 2009 | 5,831.32 |
| Dec 4, 2009 | 5,802.05 |
| Dec 3, 2009 | 5,958.15 |
| Dec 2, 2009 | 5,919.13 |
| Dec 1, 2009 | 5,750.01 |
| Nov 30, 2009 | 5,789.04 |
| Nov 27, 2009 | 5,899.68 |
| Nov 25, 2009 | 6,179.31 |
| Nov 24, 2009 | 5,821.56 |
| Nov 23, 2009 | 5,795.54 |