Automatic Data Processing (ADP) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | -2,996.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -18.53 |
| May 21, 2026 | -18.09 |
| May 20, 2026 | -18.13 |
| May 19, 2026 | -18.12 |
| May 18, 2026 | -18.35 |
| May 15, 2026 | -17.61 |
| May 14, 2026 | -17.08 |
| May 13, 2026 | -17.11 |
| May 12, 2026 | -17.55 |
| May 11, 2026 | -17.37 |
| May 8, 2026 | -17.48 |
| May 7, 2026 | -17.57 |
| May 6, 2026 | -16.98 |
| May 5, 2026 | -17.27 |
| May 4, 2026 | -17.34 |
| May 1, 2026 | -17.58 |
| Apr 30, 2026 | -17.39 |
| Apr 29, 2026 | -17.65 |
| Apr 28, 2026 | -16.30 |
| Apr 27, 2026 | -16.13 |
| Apr 24, 2026 | -16.07 |
| Apr 23, 2026 | -16.25 |
| Apr 22, 2026 | -16.51 |
| Apr 21, 2026 | -16.62 |
| Apr 20, 2026 | -16.57 |
| Apr 17, 2026 | -16.41 |
| Apr 16, 2026 | -16.40 |
| Apr 15, 2026 | -16.11 |
| Apr 14, 2026 | -15.95 |
| Apr 13, 2026 | -15.98 |
| Apr 10, 2026 | -15.41 |
| Apr 9, 2026 | -16.03 |
| Apr 8, 2026 | -16.44 |
| Apr 7, 2026 | -16.68 |
| Apr 6, 2026 | -16.74 |
| Apr 2, 2026 | -16.71 |
| Apr 1, 2026 | -16.48 |
| Mar 31, 2026 | -16.64 |
| Mar 30, 2026 | -24.78 |
| Mar 27, 2026 | -24.26 |
| Mar 26, 2026 | -24.66 |
| Mar 25, 2026 | -24.37 |
| Mar 24, 2026 | -24.71 |
| Mar 23, 2026 | -25.31 |
| Mar 20, 2026 | -25.18 |
| Mar 19, 2026 | -25.43 |
| Mar 18, 2026 | -25.13 |
| Mar 17, 2026 | -25.31 |
| Mar 16, 2026 | -25.24 |
| Mar 13, 2026 | -25.16 |
| Mar 12, 2026 | -25.03 |
| Mar 11, 2026 | -25.72 |
| Mar 10, 2026 | -26.26 |
| Mar 9, 2026 | -26.97 |
| Mar 6, 2026 | -27.36 |
| Mar 5, 2026 | -26.92 |
| Mar 4, 2026 | -26.24 |
| Mar 3, 2026 | -26.13 |
| Mar 2, 2026 | -25.96 |
| Feb 27, 2026 | -25.89 |
| Feb 26, 2026 | -26.39 |
| Feb 25, 2026 | -25.87 |
| Feb 24, 2026 | -24.81 |
| Feb 23, 2026 | -24.82 |
| Feb 20, 2026 | -25.90 |
| Feb 19, 2026 | -26.09 |
| Feb 18, 2026 | -26.24 |
| Feb 17, 2026 | -25.73 |
| Feb 13, 2026 | -25.61 |
| Feb 12, 2026 | -25.34 |
| Feb 11, 2026 | -26.29 |
| Feb 10, 2026 | -27.28 |
| Feb 9, 2026 | -27.41 |
| Feb 6, 2026 | -28.00 |
| Feb 5, 2026 | -28.33 |
| Feb 4, 2026 | -28.41 |
| Feb 3, 2026 | -28.46 |
| Feb 2, 2026 | -30.02 |
| Jan 30, 2026 | -29.92 |
| Jan 29, 2026 | -29.82 |
| Jan 28, 2026 | -30.40 |
| Jan 27, 2026 | -30.88 |
| Jan 26, 2026 | -31.33 |
| Jan 23, 2026 | -31.30 |
| Jan 22, 2026 | -31.54 |
| Jan 21, 2026 | -31.19 |
| Jan 20, 2026 | -30.95 |
| Jan 16, 2026 | -31.62 |
| Jan 15, 2026 | -31.59 |
| Jan 14, 2026 | -31.38 |
| Jan 13, 2026 | -31.20 |
| Jan 12, 2026 | -31.91 |
| Jan 9, 2026 | -32.31 |
| Jan 8, 2026 | -32.27 |
| Jan 7, 2026 | -31.72 |
| Jan 6, 2026 | -31.70 |
| Jan 5, 2026 | -31.23 |
| Jan 2, 2026 | -30.68 |
| Dec 31, 2025 | -31.22 |
| Dec 30, 2025 | -30.25 |
| Dec 29, 2025 | -30.26 |
| Dec 26, 2025 | -30.16 |
| Dec 24, 2025 | -30.07 |
| Dec 23, 2025 | -29.93 |
| Dec 22, 2025 | -30.27 |
| Dec 19, 2025 | -30.05 |
| Dec 18, 2025 | -30.43 |
| Dec 17, 2025 | -31.00 |
| Dec 16, 2025 | -30.58 |
| Dec 15, 2025 | -30.93 |
| Dec 12, 2025 | -31.08 |
| Dec 11, 2025 | -30.90 |
| Dec 10, 2025 | -30.22 |
| Dec 9, 2025 | -30.08 |
| Dec 8, 2025 | -30.14 |
| Dec 5, 2025 | -30.51 |
| Dec 4, 2025 | -30.23 |
| Dec 3, 2025 | -30.34 |
| Dec 2, 2025 | -29.95 |
| Dec 1, 2025 | -29.78 |
| Nov 28, 2025 | -29.72 |
| Nov 26, 2025 | -29.59 |
| Nov 25, 2025 | -29.84 |
| Nov 24, 2025 | -29.06 |
| Nov 21, 2025 | -29.44 |
| Nov 20, 2025 | -28.93 |
| Nov 19, 2025 | -29.10 |
| Nov 18, 2025 | -29.01 |
| Nov 17, 2025 | -29.16 |
| Nov 14, 2025 | -29.44 |
| Nov 13, 2025 | -29.63 |
| Nov 12, 2025 | -29.62 |
| Nov 11, 2025 | -29.70 |
| Nov 10, 2025 | -29.56 |
| Nov 7, 2025 | -29.57 |
| Nov 6, 2025 | -29.34 |
| Nov 5, 2025 | -30.25 |
| Nov 4, 2025 | -30.21 |
| Nov 3, 2025 | -29.95 |
| Oct 31, 2025 | -30.35 |
| Oct 30, 2025 | -30.50 |
| Oct 29, 2025 | -30.46 |
| Oct 28, 2025 | -32.78 |
| Oct 27, 2025 | -32.90 |
| Oct 24, 2025 | -32.95 |
| Oct 23, 2025 | -33.02 |
| Oct 22, 2025 | -33.33 |
| Oct 21, 2025 | -33.33 |
| Oct 20, 2025 | -33.21 |
| Oct 17, 2025 | -32.99 |
| Oct 16, 2025 | -32.85 |
| Oct 15, 2025 | -33.36 |
| Oct 14, 2025 | -33.58 |
| Oct 13, 2025 | -33.38 |
| Oct 10, 2025 | -33.48 |
| Oct 9, 2025 | -33.57 |
| Oct 8, 2025 | -34.18 |
| Oct 7, 2025 | -34.46 |
| Oct 6, 2025 | -34.16 |
| Oct 3, 2025 | -34.26 |
| Oct 2, 2025 | -34.07 |
| Oct 1, 2025 | -34.29 |
| Sep 30, 2025 | -34.53 |
| Sep 29, 2025 | -67.00 |
| Sep 26, 2025 | -66.72 |
| Sep 25, 2025 | -66.07 |
| Sep 24, 2025 | -66.71 |
| Sep 23, 2025 | -66.15 |
| Sep 22, 2025 | -67.24 |
| Sep 19, 2025 | -66.84 |
| Sep 18, 2025 | -66.58 |
| Sep 17, 2025 | -66.04 |
| Sep 16, 2025 | -66.02 |
| Sep 15, 2025 | -66.56 |
| Sep 12, 2025 | -67.20 |
| Sep 11, 2025 | -68.31 |
| Sep 10, 2025 | -66.93 |
| Sep 9, 2025 | -68.12 |
| Sep 8, 2025 | -68.41 |
| Sep 5, 2025 | -67.81 |
| Sep 4, 2025 | -69.09 |
| Sep 3, 2025 | -68.52 |
| Sep 2, 2025 | -68.74 |
| Aug 29, 2025 | -69.79 |
| Aug 28, 2025 | -69.80 |
| Aug 27, 2025 | -69.55 |
| Aug 26, 2025 | -69.64 |
| Aug 25, 2025 | -69.74 |
| Aug 22, 2025 | -70.74 |
| Aug 21, 2025 | -70.01 |
| Aug 20, 2025 | -71.01 |
| Aug 19, 2025 | -70.20 |
| Aug 18, 2025 | -69.45 |
| Aug 15, 2025 | -69.23 |
| Aug 14, 2025 | -69.21 |
| Aug 13, 2025 | -70.01 |
| Aug 12, 2025 | -68.71 |
| Aug 11, 2025 | -69.71 |
| Aug 8, 2025 | -70.22 |
| Aug 7, 2025 | -69.65 |
| Aug 6, 2025 | -69.20 |
| Aug 5, 2025 | -68.66 |
| Aug 4, 2025 | -69.35 |
| Aug 1, 2025 | -68.90 |
| Jul 31, 2025 | -71.12 |
| Jul 30, 2025 | -71.48 |
| Jul 29, 2025 | -70.91 |
| Jul 28, 2025 | -70.48 |
| Jul 25, 2025 | -70.91 |
| Jul 24, 2025 | -70.32 |
| Jul 23, 2025 | -69.83 |
| Jul 22, 2025 | -69.53 |
| Jul 21, 2025 | -69.02 |
| Jul 18, 2025 | -69.23 |
| Jul 17, 2025 | -69.32 |
| Jul 16, 2025 | -68.86 |
| Jul 15, 2025 | -68.35 |
| Jul 14, 2025 | -69.62 |
| Jul 11, 2025 | -69.45 |
| Jul 10, 2025 | -70.22 |
| Jul 9, 2025 | -70.86 |
| Jul 8, 2025 | -70.49 |
| Jul 7, 2025 | -70.85 |
| Jul 3, 2025 | -71.05 |
| Jul 2, 2025 | -70.03 |
| Jul 1, 2025 | -71.28 |
| Jun 30, 2025 | -70.85 |
| Jun 27, 2025 | -16.69 |
| Jun 26, 2025 | -16.67 |
| Jun 25, 2025 | -16.40 |
| Jun 24, 2025 | -17.14 |
| Jun 23, 2025 | -17.07 |
| Jun 20, 2025 | -16.85 |
| Jun 18, 2025 | -16.88 |
| Jun 17, 2025 | -16.93 |
| Jun 16, 2025 | -16.94 |
| Jun 13, 2025 | -16.88 |
| Jun 12, 2025 | -17.05 |
| Jun 11, 2025 | -17.19 |
| Jun 10, 2025 | -17.31 |
| Jun 9, 2025 | -17.54 |
| Jun 6, 2025 | -18.00 |
| Jun 5, 2025 | -17.97 |
| Jun 4, 2025 | -17.97 |
| Jun 3, 2025 | -17.99 |
| Jun 2, 2025 | -17.95 |
| May 30, 2025 | -17.93 |
| May 29, 2025 | -17.85 |
| May 28, 2025 | -17.85 |
| May 27, 2025 | -17.94 |
| May 23, 2025 | -17.68 |
| May 22, 2025 | -17.71 |
| May 21, 2025 | -17.77 |
| May 20, 2025 | -17.78 |
| May 19, 2025 | -17.79 |
| May 16, 2025 | -17.59 |
| May 15, 2025 | -17.39 |
| May 14, 2025 | -17.03 |
| May 13, 2025 | -16.96 |
| May 12, 2025 | -17.02 |
| May 9, 2025 | -16.93 |
| May 8, 2025 | -16.90 |
| May 7, 2025 | -16.79 |
| May 6, 2025 | -16.68 |
| May 5, 2025 | -16.72 |
| May 2, 2025 | -16.70 |
| May 1, 2025 | -16.42 |
| Apr 30, 2025 | -16.53 |
| Apr 29, 2025 | -16.26 |
| Apr 28, 2025 | -16.14 |
| Apr 25, 2025 | -16.03 |
| Apr 24, 2025 | -16.19 |
| Apr 23, 2025 | -16.13 |
| Apr 22, 2025 | -16.10 |
| Apr 21, 2025 | -15.65 |
| Apr 17, 2025 | -16.12 |
| Apr 16, 2025 | -16.17 |
| Apr 15, 2025 | -16.39 |
| Apr 14, 2025 | -16.59 |
| Apr 11, 2025 | -16.47 |
| Apr 10, 2025 | -16.06 |
| Apr 9, 2025 | -16.20 |
| Apr 8, 2025 | -15.19 |
| Apr 7, 2025 | -15.44 |
| Apr 4, 2025 | -15.72 |
| Apr 3, 2025 | -16.80 |
| Apr 2, 2025 | -16.90 |
| Apr 1, 2025 | -16.87 |
| Mar 31, 2025 | -16.81 |
| Mar 28, 2025 | -16.53 |
| Mar 27, 2025 | -16.79 |
| Mar 26, 2025 | -16.62 |
| Mar 25, 2025 | -16.45 |
| Mar 24, 2025 | -16.42 |
| Mar 21, 2025 | -16.22 |
| Mar 20, 2025 | -16.35 |
| Mar 19, 2025 | -16.42 |
| Mar 18, 2025 | -16.26 |
| Mar 17, 2025 | -16.29 |
| Mar 14, 2025 | -16.02 |
| Mar 13, 2025 | -15.96 |
| Mar 12, 2025 | -16.16 |
| Mar 11, 2025 | -16.06 |
| Mar 10, 2025 | -16.65 |
| Mar 7, 2025 | -16.85 |
| Mar 6, 2025 | -16.62 |
| Mar 5, 2025 | -17.07 |
| Mar 4, 2025 | -17.24 |
| Mar 3, 2025 | -17.53 |
| Feb 28, 2025 | -17.34 |
| Feb 27, 2025 | -17.12 |
| Feb 26, 2025 | -17.12 |
| Feb 25, 2025 | -17.23 |
| Feb 24, 2025 | -17.17 |
| Feb 21, 2025 | -17.09 |
| Feb 20, 2025 | -17.16 |
| Feb 19, 2025 | -17.23 |
| Feb 18, 2025 | -17.04 |
| Feb 14, 2025 | -16.94 |
| Feb 13, 2025 | -17.06 |
| Feb 12, 2025 | -16.86 |
| Feb 11, 2025 | -16.81 |
| Feb 10, 2025 | -16.87 |
| Feb 7, 2025 | -16.82 |
| Feb 6, 2025 | -16.99 |
| Feb 5, 2025 | -16.94 |
| Feb 4, 2025 | -16.75 |
| Feb 3, 2025 | -16.90 |
| Jan 31, 2025 | -16.65 |
| Jan 30, 2025 | -16.67 |
| Jan 29, 2025 | -16.52 |
| Jan 28, 2025 | -16.39 |
| Jan 27, 2025 | -16.49 |
| Jan 24, 2025 | -16.32 |
| Jan 23, 2025 | -16.25 |
| Jan 22, 2025 | -16.28 |
| Jan 21, 2025 | -16.38 |
| Jan 17, 2025 | -16.27 |
| Jan 16, 2025 | -16.28 |
| Jan 15, 2025 | -16.12 |
| Jan 14, 2025 | -16.02 |
| Jan 13, 2025 | -15.94 |
| Jan 10, 2025 | -15.75 |
| Jan 8, 2025 | -16.03 |
| Jan 7, 2025 | -15.84 |
| Jan 6, 2025 | -15.77 |
| Jan 3, 2025 | -16.02 |
| Jan 2, 2025 | -15.91 |
| Dec 31, 2024 | -16.08 |
| Dec 30, 2024 | -15.59 |
| Dec 27, 2024 | -15.77 |
| Dec 26, 2024 | -15.83 |
| Dec 24, 2024 | -15.79 |
| Dec 23, 2024 | -15.66 |
| Dec 20, 2024 | -15.65 |
| Dec 19, 2024 | -15.50 |
| Dec 18, 2024 | -15.34 |
| Dec 17, 2024 | -15.74 |
| Dec 16, 2024 | -15.81 |
| Dec 13, 2024 | -15.81 |
| Dec 12, 2024 | -15.92 |
| Dec 11, 2024 | -16.03 |
| Dec 10, 2024 | -16.12 |
| Dec 9, 2024 | -15.85 |
| Dec 6, 2024 | -16.25 |
| Dec 5, 2024 | -16.09 |
| Dec 4, 2024 | -16.19 |
| Dec 3, 2024 | -16.19 |
| Dec 2, 2024 | -16.33 |
| Nov 29, 2024 | -16.38 |
| Nov 27, 2024 | -16.38 |
| Nov 26, 2024 | -16.44 |
| Nov 25, 2024 | -16.26 |
| Nov 22, 2024 | -16.28 |
| Nov 21, 2024 | -16.25 |
| Nov 20, 2024 | -15.91 |
| Nov 19, 2024 | -15.85 |
| Nov 18, 2024 | -15.87 |
| Nov 15, 2024 | -15.86 |
| Nov 14, 2024 | -16.10 |
| Nov 13, 2024 | -16.42 |
| Nov 12, 2024 | -16.44 |
| Nov 11, 2024 | -16.38 |
| Nov 8, 2024 | -16.26 |
| Nov 7, 2024 | -16.27 |
| Nov 6, 2024 | -16.28 |
| Nov 5, 2024 | -15.49 |
| Nov 4, 2024 | -15.42 |
| Nov 1, 2024 | -15.32 |
| Oct 31, 2024 | -15.38 |
| Oct 30, 2024 | -15.58 |
| Oct 29, 2024 | -15.31 |
| Oct 28, 2024 | -15.22 |
| Oct 25, 2024 | -15.31 |
| Oct 24, 2024 | -15.39 |
| Oct 23, 2024 | -15.43 |
| Oct 22, 2024 | -15.50 |
| Oct 21, 2024 | -15.48 |
| Oct 18, 2024 | -15.55 |
| Oct 17, 2024 | -15.54 |
| Oct 16, 2024 | -15.46 |
| Oct 15, 2024 | -15.43 |
| Oct 14, 2024 | -15.48 |
| Oct 11, 2024 | -15.33 |
| Oct 10, 2024 | -15.25 |
| Oct 9, 2024 | -15.30 |
| Oct 8, 2024 | -15.16 |
| Oct 7, 2024 | -14.98 |
| Oct 4, 2024 | -15.15 |
| Oct 3, 2024 | -15.12 |
| Oct 2, 2024 | -15.06 |
| Oct 1, 2024 | -14.86 |
| Sep 30, 2024 | -14.67 |
| Sep 27, 2024 | -14.96 |
| Sep 26, 2024 | -15.05 |
| Sep 25, 2024 | -15.10 |
| Sep 24, 2024 | -15.18 |
| Sep 23, 2024 | -15.23 |
| Sep 20, 2024 | -15.16 |
| Sep 19, 2024 | -15.24 |
| Sep 18, 2024 | -15.14 |
| Sep 17, 2024 | -15.33 |
| Sep 16, 2024 | -15.29 |
| Sep 13, 2024 | -15.23 |
| Sep 12, 2024 | -15.28 |
| Sep 11, 2024 | -15.22 |
| Sep 10, 2024 | -15.33 |
| Sep 9, 2024 | -15.12 |
| Sep 6, 2024 | -14.78 |
| Sep 5, 2024 | -14.81 |
| Sep 4, 2024 | -15.10 |
| Sep 3, 2024 | -15.12 |
| Aug 30, 2024 | -15.14 |
| Aug 29, 2024 | -14.99 |
| Aug 28, 2024 | -14.95 |
| Aug 27, 2024 | -15.07 |
| Aug 26, 2024 | -14.88 |
| Aug 23, 2024 | -14.78 |
| Aug 22, 2024 | -14.77 |
| Aug 21, 2024 | -14.68 |
| Aug 20, 2024 | -14.49 |
| Aug 19, 2024 | -14.50 |
| Aug 16, 2024 | -14.47 |
| Aug 15, 2024 | -14.44 |
| Aug 14, 2024 | -14.40 |
| Aug 13, 2024 | -14.35 |
| Aug 12, 2024 | -14.19 |
| Aug 9, 2024 | -14.36 |
| Aug 8, 2024 | -14.39 |
| Aug 7, 2024 | -14.18 |
| Aug 6, 2024 | -14.21 |
| Aug 5, 2024 | -14.13 |
| Aug 2, 2024 | -14.44 |
| Aug 1, 2024 | -14.31 |
| Jul 31, 2024 | -14.39 |
| Jul 30, 2024 | -14.11 |
| Jul 29, 2024 | -13.97 |
| Jul 26, 2024 | -13.82 |
| Jul 25, 2024 | -13.65 |
| Jul 24, 2024 | -13.51 |
| Jul 23, 2024 | -13.58 |
| Jul 22, 2024 | -13.56 |
| Jul 19, 2024 | -13.50 |
| Jul 18, 2024 | -13.53 |
| Jul 17, 2024 | -13.63 |
| Jul 16, 2024 | -13.44 |
| Jul 15, 2024 | -13.26 |
| Jul 12, 2024 | -13.00 |
| Jul 11, 2024 | -12.86 |
| Jul 10, 2024 | -12.78 |
| Jul 9, 2024 | -12.81 |
| Jul 8, 2024 | -12.74 |
| Jul 5, 2024 | -12.86 |
| Jul 3, 2024 | -12.93 |
| Jul 2, 2024 | -12.92 |
| Jul 1, 2024 | -12.86 |
| Jun 28, 2024 | -30.34 |
| Jun 27, 2024 | -30.16 |
| Jun 26, 2024 | -30.25 |
| Jun 25, 2024 | -31.62 |
| Jun 24, 2024 | -31.72 |
| Jun 21, 2024 | -31.56 |
| Jun 20, 2024 | -31.31 |
| Jun 18, 2024 | -31.09 |
| Jun 17, 2024 | -31.16 |
| Jun 14, 2024 | -30.86 |
| Jun 13, 2024 | -31.07 |
| Jun 12, 2024 | -31.32 |
| Jun 11, 2024 | -31.38 |
| Jun 10, 2024 | -31.42 |
| Jun 7, 2024 | -32.13 |
| Jun 6, 2024 | -31.56 |
| Jun 5, 2024 | -31.27 |
| Jun 4, 2024 | -31.26 |
| Jun 3, 2024 | -31.04 |
| May 31, 2024 | -31.16 |
| May 30, 2024 | -30.63 |
| May 29, 2024 | -30.52 |
| May 28, 2024 | -30.95 |
| May 24, 2024 | -31.68 |
| May 23, 2024 | -32.02 |
| May 22, 2024 | -32.36 |
| May 21, 2024 | -32.11 |
| May 20, 2024 | -32.06 |
| May 17, 2024 | -32.13 |
| May 16, 2024 | -31.84 |
| May 15, 2024 | -31.38 |
| May 14, 2024 | -31.24 |
| May 13, 2024 | -31.54 |
| May 10, 2024 | -31.41 |
| May 9, 2024 | -31.19 |
| May 8, 2024 | -30.90 |
| May 7, 2024 | -31.19 |
| May 6, 2024 | -30.87 |
| May 3, 2024 | -30.76 |
| May 2, 2024 | -30.78 |
| May 1, 2024 | -31.48 |
| Apr 30, 2024 | -30.76 |
| Apr 29, 2024 | -31.03 |
| Apr 26, 2024 | -30.92 |
| Apr 25, 2024 | -31.35 |
| Apr 24, 2024 | -31.38 |
| Apr 23, 2024 | -31.41 |
| Apr 22, 2024 | -31.34 |
| Apr 19, 2024 | -30.95 |
| Apr 18, 2024 | -30.77 |
| Apr 17, 2024 | -30.89 |
| Apr 16, 2024 | -31.07 |
| Apr 15, 2024 | -31.05 |
| Apr 12, 2024 | -31.02 |
| Apr 11, 2024 | -31.09 |
| Apr 10, 2024 | -31.27 |
| Apr 9, 2024 | -31.83 |
| Apr 8, 2024 | -31.39 |
| Apr 5, 2024 | -31.15 |
| Apr 4, 2024 | -30.71 |
| Apr 3, 2024 | -31.19 |
| Apr 2, 2024 | -31.52 |
| Apr 1, 2024 | -31.21 |
| Mar 28, 2024 | -31.61 |
| Mar 27, 2024 | -31.43 |
| Mar 26, 2024 | -31.01 |
| Mar 25, 2024 | -30.90 |
| Mar 22, 2024 | -31.34 |
| Mar 21, 2024 | -31.51 |
| Mar 20, 2024 | -31.35 |
| Mar 19, 2024 | -30.89 |
| Mar 18, 2024 | -30.60 |
| Mar 15, 2024 | -30.63 |
| Mar 14, 2024 | -30.78 |
| Mar 13, 2024 | -30.90 |
| Mar 12, 2024 | -30.96 |
| Mar 11, 2024 | -30.88 |
| Mar 8, 2024 | -30.67 |
| Mar 7, 2024 | -30.91 |
| Mar 6, 2024 | -30.84 |
| Mar 5, 2024 | -30.87 |
| Mar 4, 2024 | -31.16 |
| Mar 1, 2024 | -31.60 |
| Feb 29, 2024 | -31.79 |
| Feb 28, 2024 | -31.85 |
| Feb 27, 2024 | -31.81 |
| Feb 26, 2024 | -32.10 |
| Feb 23, 2024 | -32.40 |
| Feb 22, 2024 | -32.26 |
| Feb 21, 2024 | -32.15 |
| Feb 20, 2024 | -32.02 |
| Feb 16, 2024 | -32.03 |
| Feb 15, 2024 | -31.91 |
| Feb 14, 2024 | -31.76 |
| Feb 13, 2024 | -31.59 |
| Feb 12, 2024 | -31.65 |
| Feb 9, 2024 | -31.64 |
| Feb 8, 2024 | -31.78 |
| Feb 7, 2024 | -31.68 |
| Feb 6, 2024 | -31.75 |
| Feb 5, 2024 | -31.42 |
| Feb 2, 2024 | -31.49 |
| Feb 1, 2024 | -31.27 |
| Jan 31, 2024 | -31.10 |
| Jan 30, 2024 | -30.18 |
| Jan 29, 2024 | -30.06 |
| Jan 26, 2024 | -29.86 |
| Jan 25, 2024 | -29.94 |
| Jan 24, 2024 | -30.16 |
| Jan 23, 2024 | -30.40 |
| Jan 22, 2024 | -30.28 |
| Jan 19, 2024 | -30.13 |
| Jan 18, 2024 | -29.85 |
| Jan 17, 2024 | -29.77 |
| Jan 16, 2024 | -29.75 |
| Jan 12, 2024 | -29.84 |
| Jan 11, 2024 | -29.76 |
| Jan 10, 2024 | -29.75 |
| Jan 9, 2024 | -29.74 |
| Jan 8, 2024 | -29.94 |
| Jan 5, 2024 | -29.74 |
| Jan 4, 2024 | -29.54 |
| Jan 3, 2024 | -29.40 |
| Jan 2, 2024 | -29.51 |
| Dec 29, 2023 | -30.12 |
| Dec 28, 2023 | -30.06 |
| Dec 27, 2023 | -29.94 |
| Dec 26, 2023 | -30.06 |
| Dec 22, 2023 | -29.86 |
| Dec 21, 2023 | -29.60 |
| Dec 20, 2023 | -30.02 |
| Dec 19, 2023 | -30.22 |
| Dec 18, 2023 | -30.37 |
| Dec 15, 2023 | -30.27 |
| Dec 14, 2023 | -30.52 |
| Dec 13, 2023 | -30.94 |
| Dec 12, 2023 | -30.61 |
| Dec 11, 2023 | -30.16 |
| Dec 8, 2023 | -29.64 |
| Dec 7, 2023 | -29.73 |
| Dec 6, 2023 | -30.04 |
| Dec 5, 2023 | -29.94 |
| Dec 4, 2023 | -30.07 |
| Dec 1, 2023 | -30.12 |
| Nov 30, 2023 | -29.72 |
| Nov 29, 2023 | -29.62 |
| Nov 28, 2023 | -29.60 |
| Nov 27, 2023 | -29.62 |
| Nov 24, 2023 | -29.82 |
| Nov 22, 2023 | -29.88 |
| Nov 21, 2023 | -29.89 |
| Nov 20, 2023 | -29.96 |
| Nov 17, 2023 | -29.65 |
| Nov 16, 2023 | -29.72 |
| Nov 15, 2023 | -29.79 |
| Nov 14, 2023 | -29.79 |
| Nov 13, 2023 | -29.25 |
| Nov 10, 2023 | -29.53 |
| Nov 9, 2023 | -29.27 |
| Nov 8, 2023 | -29.14 |
| Nov 7, 2023 | -28.71 |
| Nov 6, 2023 | -28.49 |
| Nov 3, 2023 | -28.33 |
| Nov 2, 2023 | -28.23 |
| Nov 1, 2023 | -27.15 |
| Oct 31, 2023 | -28.19 |
| Oct 30, 2023 | -27.90 |
| Oct 27, 2023 | -27.74 |
| Oct 26, 2023 | -28.27 |
| Oct 25, 2023 | -28.20 |
| Oct 24, 2023 | -31.10 |
| Oct 23, 2023 | -31.20 |
| Oct 20, 2023 | -31.26 |
| Oct 19, 2023 | -31.84 |
| Oct 18, 2023 | -32.13 |
| Oct 17, 2023 | -32.27 |
| Oct 16, 2023 | -32.26 |
| Oct 13, 2023 | -32.03 |
| Oct 12, 2023 | -32.05 |
| Oct 11, 2023 | -32.29 |
| Oct 10, 2023 | -32.25 |
| Oct 9, 2023 | -32.38 |
| Oct 6, 2023 | -31.88 |
| Oct 5, 2023 | -31.49 |
| Oct 4, 2023 | -31.57 |
| Oct 3, 2023 | -31.10 |
| Oct 2, 2023 | -30.96 |
| Sep 29, 2023 | -22.15 |
| Sep 28, 2023 | -22.41 |
| Sep 27, 2023 | -22.34 |
| Sep 26, 2023 | -21.84 |
| Sep 25, 2023 | -22.10 |
| Sep 22, 2023 | -22.04 |
| Sep 21, 2023 | -21.98 |
| Sep 20, 2023 | -22.46 |
| Sep 19, 2023 | -22.65 |
| Sep 18, 2023 | -22.78 |
| Sep 15, 2023 | -22.60 |
| Sep 14, 2023 | -22.88 |
| Sep 13, 2023 | -22.83 |
| Sep 12, 2023 | -22.85 |
| Sep 11, 2023 | -22.87 |
| Sep 8, 2023 | -22.98 |
| Sep 7, 2023 | -23.05 |
| Sep 6, 2023 | -23.14 |
| Sep 5, 2023 | -23.31 |
| Sep 1, 2023 | -23.58 |
| Aug 31, 2023 | -23.47 |
| Aug 30, 2023 | -23.50 |
| Aug 29, 2023 | -23.45 |
| Aug 28, 2023 | -23.45 |
| Aug 25, 2023 | -23.32 |
| Aug 24, 2023 | -23.02 |
| Aug 23, 2023 | -23.12 |
| Aug 22, 2023 | -22.99 |
| Aug 21, 2023 | -23.14 |
| Aug 18, 2023 | -23.14 |
| Aug 17, 2023 | -23.06 |
| Aug 16, 2023 | -23.12 |
| Aug 15, 2023 | -23.13 |
| Aug 14, 2023 | -23.22 |
| Aug 11, 2023 | -23.30 |
| Aug 10, 2023 | -23.09 |
| Aug 9, 2023 | -23.07 |
| Aug 8, 2023 | -22.88 |
| Aug 7, 2023 | -23.12 |
| Aug 4, 2023 | -22.64 |
| Aug 3, 2023 | -22.85 |
| Aug 2, 2023 | -22.79 |
| Aug 1, 2023 | -22.88 |
| Jul 31, 2023 | -22.78 |
| Jul 28, 2023 | -23.10 |
| Jul 27, 2023 | -23.12 |
| Jul 26, 2023 | -23.36 |
| Jul 25, 2023 | -22.14 |
| Jul 24, 2023 | -22.05 |
| Jul 21, 2023 | -21.88 |
| Jul 20, 2023 | -21.82 |
| Jul 19, 2023 | -21.85 |
| Jul 18, 2023 | -21.71 |
| Jul 17, 2023 | -21.51 |
| Jul 14, 2023 | -21.11 |
| Jul 13, 2023 | -20.89 |
| Jul 12, 2023 | -20.69 |
| Jul 11, 2023 | -20.82 |
| Jul 10, 2023 | -20.62 |
| Jul 7, 2023 | -20.10 |
| Jul 6, 2023 | -20.37 |
| Jul 5, 2023 | -20.19 |
| Jul 3, 2023 | -20.10 |
| Jun 30, 2023 | -20.20 |
| Jun 29, 2023 | 900.81 |
| Jun 28, 2023 | 897.20 |
| Jun 27, 2023 | 897.20 |
| Jun 26, 2023 | 896.91 |
| Jun 23, 2023 | 889.64 |
| Jun 22, 2023 | 917.55 |
| Jun 21, 2023 | 918.23 |
| Jun 20, 2023 | 917.04 |
| Jun 16, 2023 | 921.46 |
| Jun 15, 2023 | 919.97 |
| Jun 14, 2023 | 899.24 |
| Jun 13, 2023 | 917.93 |
| Jun 12, 2023 | 908.89 |
| Jun 9, 2023 | 895.55 |
| Jun 8, 2023 | 895.42 |
| Jun 7, 2023 | 900.86 |
| Jun 6, 2023 | 902.00 |
| Jun 5, 2023 | 899.88 |
| Jun 2, 2023 | 901.07 |
| Jun 1, 2023 | 881.06 |
| May 31, 2023 | 869.08 |
| May 30, 2023 | 873.88 |
| May 26, 2023 | 883.91 |
| May 25, 2023 | 875.07 |
| May 24, 2023 | 890.36 |
| May 23, 2023 | 896.95 |
| May 22, 2023 | 901.11 |
| May 19, 2023 | 899.62 |
| May 18, 2023 | 896.44 |
| May 17, 2023 | 890.19 |
| May 16, 2023 | 883.31 |
| May 15, 2023 | 892.02 |
| May 12, 2023 | 885.01 |
| May 11, 2023 | 872.56 |
| May 10, 2023 | 894.65 |
| May 9, 2023 | 888.92 |
| May 8, 2023 | 891.51 |
| May 5, 2023 | 896.65 |
| May 4, 2023 | 889.56 |
| May 3, 2023 | 898.77 |
| May 2, 2023 | 901.15 |
| May 1, 2023 | 920.61 |
| Apr 28, 2023 | 915.85 |
| Apr 27, 2023 | 899.54 |
| Apr 26, 2023 | 876.90 |
| Apr 25, 2023 | 880.55 |
| Apr 24, 2023 | 896.61 |
| Apr 21, 2023 | 895.50 |
| Apr 20, 2023 | 897.25 |
| Apr 19, 2023 | 903.28 |
| Apr 18, 2023 | 904.47 |
| Apr 17, 2023 | 908.04 |
| Apr 14, 2023 | 897.59 |
| Apr 13, 2023 | 904.17 |
| Apr 12, 2023 | 897.20 |
| Apr 11, 2023 | 895.50 |
| Apr 10, 2023 | 891.30 |
| Apr 6, 2023 | 899.33 |
| Apr 5, 2023 | 886.84 |
| Apr 4, 2023 | 890.53 |
| Apr 3, 2023 | 902.30 |
| Mar 31, 2023 | 927.03 |
| Mar 30, 2023 | -756.67 |
| Mar 29, 2023 | -758.10 |
| Mar 28, 2023 | -737.98 |
| Mar 27, 2023 | -738.72 |
| Mar 24, 2023 | -737.91 |
| Mar 23, 2023 | -736.13 |
| Mar 22, 2023 | -734.87 |
| Mar 21, 2023 | -751.81 |
| Mar 20, 2023 | -744.00 |
| Mar 17, 2023 | -734.73 |
| Mar 16, 2023 | -743.76 |
| Mar 15, 2023 | -734.84 |
| Mar 14, 2023 | -736.02 |
| Mar 13, 2023 | -735.88 |
| Mar 10, 2023 | -735.92 |
| Mar 9, 2023 | -754.89 |
| Mar 8, 2023 | -765.35 |
| Mar 7, 2023 | -762.93 |
| Mar 6, 2023 | -777.77 |
| Mar 3, 2023 | -775.08 |
| Mar 2, 2023 | -767.38 |
| Mar 1, 2023 | -756.91 |
| Feb 28, 2023 | -757.82 |
| Feb 27, 2023 | -764.05 |
| Feb 24, 2023 | -763.98 |
| Feb 23, 2023 | -768.18 |
| Feb 22, 2023 | -768.71 |
| Feb 21, 2023 | -774.83 |
| Feb 17, 2023 | -788.88 |
| Feb 16, 2023 | -784.63 |
| Feb 15, 2023 | -785.92 |
| Feb 14, 2023 | -774.52 |
| Feb 13, 2023 | -784.21 |
| Feb 10, 2023 | -778.82 |
| Feb 9, 2023 | -772.14 |
| Feb 8, 2023 | -772.38 |
| Feb 7, 2023 | -782.14 |
| Feb 6, 2023 | -770.60 |
| Feb 3, 2023 | -777.03 |
| Feb 2, 2023 | -789.91 |
| Feb 1, 2023 | -782.00 |
| Jan 31, 2023 | -778.78 |
| Jan 30, 2023 | -766.68 |
| Jan 27, 2023 | -761.25 |
| Jan 26, 2023 | -777.45 |
| Jan 25, 2023 | -786.48 |
| Jan 24, 2023 | -825.46 |
| Jan 23, 2023 | -831.80 |
| Jan 20, 2023 | -818.53 |
| Jan 19, 2023 | -805.06 |
| Jan 18, 2023 | -808.32 |
| Jan 17, 2023 | -817.17 |
| Jan 13, 2023 | -847.19 |
| Jan 12, 2023 | -843.34 |
| Jan 11, 2023 | -846.11 |
| Jan 10, 2023 | -831.17 |
| Jan 9, 2023 | -826.72 |
| Jan 6, 2023 | -829.00 |
| Jan 5, 2023 | -806.15 |
| Jan 4, 2023 | -824.17 |
| Jan 3, 2023 | -820.25 |
| Dec 30, 2022 | 103.17 |
| Dec 29, 2022 | 103.94 |
| Dec 28, 2022 | 102.73 |
| Dec 27, 2022 | 104.12 |
| Dec 23, 2022 | 104.08 |
| Dec 22, 2022 | 103.30 |
| Dec 21, 2022 | 106.74 |
| Dec 20, 2022 | 105.38 |
| Dec 19, 2022 | 105.88 |
| Dec 16, 2022 | 106.75 |
| Dec 15, 2022 | 107.51 |
| Dec 14, 2022 | 112.45 |
| Dec 13, 2022 | 113.37 |
| Dec 12, 2022 | 114.35 |
| Dec 9, 2022 | 111.19 |
| Dec 8, 2022 | 112.43 |
| Dec 7, 2022 | 112.07 |
| Dec 6, 2022 | 111.77 |
| Dec 5, 2022 | 114.33 |
| Dec 2, 2022 | 116.74 |
| Dec 1, 2022 | 115.89 |
| Nov 30, 2022 | 114.22 |
| Nov 29, 2022 | 111.13 |
| Nov 28, 2022 | 111.68 |
| Nov 25, 2022 | 114.14 |
| Nov 23, 2022 | 113.54 |
| Nov 22, 2022 | 113.27 |
| Nov 21, 2022 | 111.36 |
| Nov 18, 2022 | 110.67 |
| Nov 17, 2022 | 109.59 |
| Nov 16, 2022 | 109.62 |
| Nov 15, 2022 | 109.49 |
| Nov 14, 2022 | 108.07 |
| Nov 11, 2022 | 107.70 |
| Nov 10, 2022 | 110.17 |
| Nov 9, 2022 | 103.83 |
| Nov 8, 2022 | 105.87 |
| Nov 7, 2022 | 103.85 |
| Nov 4, 2022 | 102.29 |
| Nov 3, 2022 | 101.96 |
| Nov 2, 2022 | 102.55 |
| Nov 1, 2022 | 105.26 |
| Oct 31, 2022 | 104.41 |
| Oct 28, 2022 | 104.82 |
| Oct 27, 2022 | 101.47 |
| Oct 26, 2022 | 101.54 |
| Oct 25, 2022 | 102.69 |
| Oct 24, 2022 | 102.32 |
| Oct 21, 2022 | 100.49 |
| Oct 20, 2022 | 99.07 |
| Oct 19, 2022 | 100.71 |
| Oct 18, 2022 | 101.49 |
| Oct 17, 2022 | 100.64 |
| Oct 14, 2022 | 97.51 |
| Oct 13, 2022 | 99.25 |
| Oct 12, 2022 | 96.72 |
| Oct 11, 2022 | 97.66 |
| Oct 10, 2022 | 98.72 |
| Oct 7, 2022 | 98.03 |
| Oct 6, 2022 | 101.43 |
| Oct 5, 2022 | 103.25 |
| Oct 4, 2022 | 102.19 |
| Oct 3, 2022 | 100.28 |
| Sep 30, 2022 | 97.63 |
| Sep 29, 2022 | 92.04 |
| Sep 28, 2022 | 93.76 |
| Sep 27, 2022 | 91.99 |
| Sep 26, 2022 | 92.41 |
| Sep 23, 2022 | 93.08 |
| Sep 22, 2022 | 93.16 |
| Sep 21, 2022 | 93.14 |
| Sep 20, 2022 | 94.42 |
| Sep 19, 2022 | 95.31 |
| Sep 16, 2022 | 94.46 |
| Sep 15, 2022 | 93.25 |
| Sep 14, 2022 | 94.80 |
| Sep 13, 2022 | 95.04 |
| Sep 12, 2022 | 98.69 |
| Sep 9, 2022 | 98.83 |
| Sep 8, 2022 | 97.86 |
| Sep 7, 2022 | 97.77 |
| Sep 6, 2022 | 96.30 |
| Sep 2, 2022 | 96.44 |
| Sep 1, 2022 | 99.51 |
| Aug 31, 2022 | 98.88 |
| Aug 30, 2022 | 99.36 |
| Aug 29, 2022 | 100.71 |
| Aug 26, 2022 | 101.37 |
| Aug 25, 2022 | 104.54 |
| Aug 24, 2022 | 103.69 |
| Aug 23, 2022 | 103.54 |
| Aug 22, 2022 | 103.79 |
| Aug 19, 2022 | 105.20 |
| Aug 18, 2022 | 105.66 |
| Aug 17, 2022 | 105.56 |
| Aug 16, 2022 | 105.29 |
| Aug 15, 2022 | 105.15 |
| Aug 12, 2022 | 103.95 |
| Aug 11, 2022 | 101.26 |
| Aug 10, 2022 | 102.18 |
| Aug 9, 2022 | 101.09 |
| Aug 8, 2022 | 100.60 |
| Aug 5, 2022 | 100.02 |
| Aug 4, 2022 | 98.70 |
| Aug 3, 2022 | 98.84 |
| Aug 2, 2022 | 97.32 |
| Aug 1, 2022 | 97.61 |
| Jul 29, 2022 | 97.53 |
| Jul 28, 2022 | 96.85 |
| Jul 27, 2022 | 94.62 |
| Jul 26, 2022 | 88.00 |
| Jul 25, 2022 | 88.20 |
| Jul 22, 2022 | 89.00 |
| Jul 21, 2022 | 88.08 |
| Jul 20, 2022 | 87.24 |
| Jul 19, 2022 | 88.43 |
| Jul 18, 2022 | 85.29 |
| Jul 15, 2022 | 86.45 |
| Jul 14, 2022 | 85.25 |
| Jul 13, 2022 | 85.20 |
| Jul 12, 2022 | 85.70 |
| Jul 11, 2022 | 86.76 |
| Jul 8, 2022 | 87.74 |
| Jul 7, 2022 | 87.43 |
| Jul 6, 2022 | 87.74 |
| Jul 5, 2022 | 85.77 |
| Jul 1, 2022 | 86.08 |
| Jun 30, 2022 | 84.77 |
| Jun 29, 2022 | -25.34 |
| Jun 28, 2022 | -25.57 |
| Jun 27, 2022 | -26.08 |
| Jun 24, 2022 | -26.14 |
| Jun 23, 2022 | -25.14 |
| Jun 22, 2022 | -24.76 |
| Jun 21, 2022 | -24.69 |
| Jun 17, 2022 | -23.89 |
| Jun 16, 2022 | -23.85 |
| Jun 15, 2022 | -24.73 |
| Jun 14, 2022 | -24.36 |
| Jun 13, 2022 | -24.44 |
| Jun 10, 2022 | -25.27 |
| Jun 9, 2022 | -25.77 |
| Jun 8, 2022 | -26.29 |
| Jun 7, 2022 | -26.57 |
| Jun 6, 2022 | -26.23 |
| Jun 3, 2022 | -26.37 |
| Jun 2, 2022 | -26.74 |
| Jun 1, 2022 | -26.21 |
| May 31, 2022 | -26.65 |
| May 27, 2022 | -26.86 |
| May 26, 2022 | -26.08 |
| May 25, 2022 | -25.55 |
| May 24, 2022 | -25.41 |
| May 23, 2022 | -25.43 |
| May 20, 2022 | -24.91 |
| May 19, 2022 | -24.69 |
| May 18, 2022 | -24.89 |
| May 17, 2022 | -25.68 |
| May 16, 2022 | -24.90 |
| May 13, 2022 | -24.93 |
| May 12, 2022 | -24.77 |
| May 11, 2022 | -24.89 |
| May 10, 2022 | -25.36 |
| May 9, 2022 | -25.05 |
| May 6, 2022 | -25.92 |
| May 5, 2022 | -26.11 |
| May 4, 2022 | -27.37 |
| May 3, 2022 | -26.48 |
| May 2, 2022 | -26.21 |
| Apr 29, 2022 | -26.07 |
| Apr 28, 2022 | -27.47 |
| Apr 27, 2022 | -27.26 |
| Apr 26, 2022 | -26.57 |
| Apr 25, 2022 | -27.15 |
| Apr 22, 2022 | -26.72 |
| Apr 21, 2022 | -27.53 |
| Apr 20, 2022 | -27.83 |
| Apr 19, 2022 | -27.46 |
| Apr 18, 2022 | -27.17 |
| Apr 14, 2022 | -27.41 |
| Apr 13, 2022 | -27.96 |
| Apr 12, 2022 | -27.64 |
| Apr 11, 2022 | -27.62 |
| Apr 8, 2022 | -28.44 |
| Apr 7, 2022 | -28.54 |
| Apr 6, 2022 | -28.45 |
| Apr 5, 2022 | -28.48 |
| Apr 4, 2022 | -28.14 |
| Apr 1, 2022 | -27.93 |
| Mar 31, 2022 | -27.21 |
| Mar 30, 2022 | -21.00 |
| Mar 29, 2022 | -20.74 |
| Mar 28, 2022 | -20.33 |
| Mar 25, 2022 | -20.18 |
| Mar 24, 2022 | -19.99 |
| Mar 23, 2022 | -19.57 |
| Mar 22, 2022 | -19.82 |
| Mar 21, 2022 | -19.57 |
| Mar 18, 2022 | -19.77 |
| Mar 17, 2022 | -19.70 |
| Mar 16, 2022 | -19.56 |
| Mar 15, 2022 | -19.55 |
| Mar 14, 2022 | -19.05 |
| Mar 11, 2022 | -19.08 |
| Mar 10, 2022 | -19.28 |
| Mar 9, 2022 | -19.30 |
| Mar 8, 2022 | -18.90 |
| Mar 7, 2022 | -19.18 |
| Mar 4, 2022 | -19.19 |
| Mar 3, 2022 | -18.83 |
| Mar 2, 2022 | -18.98 |
| Mar 1, 2022 | -18.61 |
| Feb 28, 2022 | -18.81 |
| Feb 25, 2022 | -18.80 |
| Feb 24, 2022 | -18.41 |
| Feb 23, 2022 | -18.04 |
| Feb 22, 2022 | -18.38 |
| Feb 18, 2022 | -18.44 |
| Feb 17, 2022 | -18.44 |
| Feb 16, 2022 | -18.79 |
| Feb 15, 2022 | -18.77 |
| Feb 14, 2022 | -18.58 |
| Feb 11, 2022 | -18.75 |
| Feb 10, 2022 | -18.91 |
| Feb 9, 2022 | -19.44 |
| Feb 8, 2022 | -19.18 |
| Feb 7, 2022 | -18.96 |
| Feb 4, 2022 | -18.98 |
| Feb 3, 2022 | -18.88 |
| Feb 2, 2022 | -19.14 |
| Feb 1, 2022 | -18.92 |
| Jan 31, 2022 | -18.97 |
| Jan 28, 2022 | -18.32 |
| Jan 27, 2022 | -18.06 |
| Jan 26, 2022 | -18.15 |
| Jan 25, 2022 | -19.98 |
| Jan 24, 2022 | -20.11 |
| Jan 21, 2022 | -20.00 |
| Jan 20, 2022 | -20.30 |
| Jan 19, 2022 | -20.73 |
| Jan 18, 2022 | -20.88 |
| Jan 14, 2022 | -21.09 |
| Jan 13, 2022 | -21.39 |
| Jan 12, 2022 | -21.65 |
| Jan 11, 2022 | -21.71 |
| Jan 10, 2022 | -21.48 |
| Jan 7, 2022 | -22.04 |
| Jan 6, 2022 | -22.28 |
| Jan 5, 2022 | -22.44 |
| Jan 4, 2022 | -22.63 |
| Jan 3, 2022 | -22.53 |
| Dec 31, 2021 | -22.77 |
| Dec 30, 2021 | -23.22 |
| Dec 29, 2021 | -23.45 |
| Dec 28, 2021 | -23.27 |
| Dec 27, 2021 | -23.29 |
| Dec 23, 2021 | -22.88 |
| Dec 22, 2021 | -22.46 |
| Dec 21, 2021 | -21.91 |
| Dec 20, 2021 | -21.66 |
| Dec 17, 2021 | -21.67 |
| Dec 16, 2021 | -21.90 |
| Dec 15, 2021 | -22.10 |
| Dec 14, 2021 | -21.70 |
| Dec 13, 2021 | -22.21 |
| Dec 10, 2021 | -22.37 |
| Dec 9, 2021 | -21.99 |
| Dec 8, 2021 | -22.14 |
| Dec 7, 2021 | -22.22 |
| Dec 6, 2021 | -21.94 |
| Dec 3, 2021 | -21.71 |
| Dec 2, 2021 | -21.96 |
| Dec 1, 2021 | -21.42 |
| Nov 30, 2021 | -21.81 |
| Nov 29, 2021 | -22.29 |
| Nov 26, 2021 | -21.69 |
| Nov 24, 2021 | -22.14 |
| Nov 23, 2021 | -22.31 |
| Nov 22, 2021 | -22.38 |
| Nov 19, 2021 | -22.48 |
| Nov 18, 2021 | -22.49 |
| Nov 17, 2021 | -22.38 |
| Nov 16, 2021 | -22.23 |
| Nov 15, 2021 | -22.02 |
| Nov 12, 2021 | -21.81 |
| Nov 11, 2021 | -21.58 |
| Nov 10, 2021 | -21.69 |
| Nov 9, 2021 | -21.65 |
| Nov 8, 2021 | -21.48 |
| Nov 5, 2021 | -21.69 |
| Nov 4, 2021 | -21.36 |
| Nov 3, 2021 | -21.32 |
| Nov 2, 2021 | -21.26 |
| Nov 1, 2021 | -20.97 |
| Oct 29, 2021 | -21.19 |
| Oct 28, 2021 | -21.05 |
| Oct 27, 2021 | -20.95 |
| Oct 26, 2021 | -20.65 |
| Oct 25, 2021 | -20.58 |
| Oct 22, 2021 | -20.55 |
| Oct 21, 2021 | -20.26 |
| Oct 20, 2021 | -20.10 |
| Oct 19, 2021 | -20.19 |
| Oct 18, 2021 | -20.05 |
| Oct 15, 2021 | -20.09 |
| Oct 14, 2021 | -19.66 |
| Oct 13, 2021 | -19.34 |
| Oct 12, 2021 | -19.21 |
| Oct 11, 2021 | -19.20 |
| Oct 8, 2021 | -19.43 |
| Oct 7, 2021 | -19.57 |
| Oct 6, 2021 | -19.32 |
| Oct 5, 2021 | -19.20 |
| Oct 4, 2021 | -18.84 |
| Oct 1, 2021 | -19.03 |
| Sep 30, 2021 | -18.83 |
| Sep 29, 2021 | -24.53 |
| Sep 28, 2021 | -24.24 |
| Sep 27, 2021 | -24.81 |
| Sep 24, 2021 | -24.87 |
| Sep 23, 2021 | -24.76 |
| Sep 22, 2021 | -24.37 |
| Sep 21, 2021 | -24.21 |
| Sep 20, 2021 | -24.44 |
| Sep 17, 2021 | -24.42 |
| Sep 16, 2021 | -24.38 |
| Sep 15, 2021 | -24.65 |
| Sep 14, 2021 | -24.55 |
| Sep 13, 2021 | -24.59 |
| Sep 10, 2021 | -24.69 |
| Sep 9, 2021 | -24.99 |
| Sep 8, 2021 | -25.24 |
| Sep 7, 2021 | -24.87 |
| Sep 3, 2021 | -25.52 |
| Sep 2, 2021 | -25.42 |
| Sep 1, 2021 | -25.46 |
| Aug 31, 2021 | -25.73 |
| Aug 30, 2021 | -25.74 |
| Aug 27, 2021 | -25.72 |
| Aug 26, 2021 | -25.48 |
| Aug 25, 2021 | -25.63 |
| Aug 24, 2021 | -25.63 |
| Aug 23, 2021 | -26.07 |
| Aug 20, 2021 | -26.06 |
| Aug 19, 2021 | -26.00 |
| Aug 18, 2021 | -25.66 |
| Aug 17, 2021 | -26.46 |
| Aug 16, 2021 | -26.69 |
| Aug 13, 2021 | -26.51 |
| Aug 12, 2021 | -26.48 |
| Aug 11, 2021 | -26.65 |
| Aug 10, 2021 | -26.71 |
| Aug 9, 2021 | -26.32 |
| Aug 6, 2021 | -26.24 |
| Aug 5, 2021 | -26.27 |
| Aug 4, 2021 | -26.11 |
| Aug 3, 2021 | -26.29 |
| Aug 2, 2021 | -25.79 |
| Jul 30, 2021 | -25.81 |
| Jul 29, 2021 | -25.71 |
| Jul 28, 2021 | -25.46 |
| Jul 27, 2021 | -25.59 |
| Jul 26, 2021 | -25.38 |
| Jul 23, 2021 | -25.36 |
| Jul 22, 2021 | -25.00 |
| Jul 21, 2021 | -25.15 |
| Jul 20, 2021 | -24.99 |
| Jul 19, 2021 | -24.80 |
| Jul 16, 2021 | -25.30 |
| Jul 15, 2021 | -25.48 |
| Jul 14, 2021 | -25.16 |
| Jul 13, 2021 | -25.08 |
| Jul 12, 2021 | -25.06 |
| Jul 9, 2021 | -25.06 |
| Jul 8, 2021 | -24.82 |
| Jul 7, 2021 | -25.01 |
| Jul 6, 2021 | -24.73 |
| Jul 2, 2021 | -24.77 |
| Jul 1, 2021 | -24.56 |
| Jun 30, 2021 | -24.41 |
| Jun 29, 2021 | -35.47 |
| Jun 28, 2021 | -35.28 |
| Jun 25, 2021 | -35.42 |
| Jun 24, 2021 | -35.18 |
| Jun 23, 2021 | -35.03 |
| Jun 22, 2021 | -35.31 |
| Jun 21, 2021 | -35.26 |
| Jun 18, 2021 | -34.60 |
| Jun 17, 2021 | -35.44 |
| Jun 16, 2021 | -35.39 |
| Jun 15, 2021 | -35.73 |
| Jun 14, 2021 | -35.75 |
| Jun 11, 2021 | -35.84 |
| Jun 10, 2021 | -35.91 |
| Jun 9, 2021 | -35.57 |
| Jun 8, 2021 | -35.70 |
| Jun 7, 2021 | -35.30 |
| Jun 4, 2021 | -35.48 |
| Jun 3, 2021 | -35.35 |
| Jun 2, 2021 | -35.62 |
| Jun 1, 2021 | -35.30 |
| May 28, 2021 | -35.17 |
| May 27, 2021 | -35.40 |
| May 26, 2021 | -34.87 |
| May 25, 2021 | -35.02 |
| May 24, 2021 | -35.36 |
| May 21, 2021 | -35.04 |
| May 20, 2021 | -34.83 |
| May 19, 2021 | -34.22 |
| May 18, 2021 | -34.53 |
| May 17, 2021 | -34.91 |
| May 14, 2021 | -34.92 |
| May 13, 2021 | -34.53 |
| May 12, 2021 | -33.96 |
| May 11, 2021 | -34.89 |
| May 10, 2021 | -34.88 |
| May 7, 2021 | -34.97 |
| May 6, 2021 | -35.04 |
| May 5, 2021 | -34.74 |
| May 4, 2021 | -34.80 |
| May 3, 2021 | -34.34 |
| Apr 30, 2021 | -33.51 |
| Apr 29, 2021 | -33.77 |
| Apr 28, 2021 | -33.45 |
| Apr 27, 2021 | -35.15 |
| Apr 26, 2021 | -35.01 |
| Apr 23, 2021 | -35.14 |
| Apr 22, 2021 | -34.95 |
| Apr 21, 2021 | -34.86 |
| Apr 20, 2021 | -34.58 |
| Apr 19, 2021 | -34.57 |
| Apr 16, 2021 | -34.61 |
| Apr 15, 2021 | -34.41 |
| Apr 14, 2021 | -34.28 |
| Apr 13, 2021 | -34.42 |
| Apr 12, 2021 | -34.02 |
| Apr 9, 2021 | -33.96 |
| Apr 8, 2021 | -33.74 |
| Apr 7, 2021 | -33.30 |
| Apr 6, 2021 | -33.96 |
| Apr 5, 2021 | -34.63 |
| Apr 1, 2021 | -33.96 |
| Mar 31, 2021 | -33.79 |
| Mar 30, 2021 | -34.16 |
| Mar 29, 2021 | -35.02 |
| Mar 26, 2021 | -35.05 |
| Mar 25, 2021 | -34.00 |
| Mar 24, 2021 | -33.67 |
| Mar 23, 2021 | -33.45 |
| Mar 22, 2021 | -33.51 |
| Mar 19, 2021 | -33.43 |
| Mar 18, 2021 | -33.82 |
| Mar 17, 2021 | -34.16 |
| Mar 16, 2021 | -34.23 |
| Mar 15, 2021 | -34.38 |
| Mar 12, 2021 | -33.21 |
| Mar 11, 2021 | -32.99 |
| Mar 10, 2021 | -33.08 |
| Mar 9, 2021 | -33.26 |
| Mar 8, 2021 | -32.77 |
| Mar 5, 2021 | -32.37 |
| Mar 4, 2021 | -31.03 |
| Mar 3, 2021 | -31.67 |
| Mar 2, 2021 | -31.76 |
| Mar 1, 2021 | -32.23 |
| Feb 26, 2021 | -31.59 |
| Feb 25, 2021 | -31.87 |
| Feb 24, 2021 | -32.07 |
| Feb 23, 2021 | -31.22 |
| Feb 22, 2021 | -30.99 |
| Feb 19, 2021 | -30.71 |
| Feb 18, 2021 | -31.32 |
| Feb 17, 2021 | -30.31 |
| Feb 16, 2021 | -30.13 |
| Feb 12, 2021 | -30.29 |
| Feb 11, 2021 | -30.25 |
| Feb 10, 2021 | -30.27 |
| Feb 9, 2021 | -30.36 |
| Feb 8, 2021 | -30.46 |
| Feb 5, 2021 | -30.34 |
| Feb 4, 2021 | -30.95 |
| Feb 3, 2021 | -30.25 |
| Feb 2, 2021 | -30.54 |
| Feb 1, 2021 | -30.16 |
| Jan 29, 2021 | -29.94 |
| Jan 28, 2021 | -30.24 |
| Jan 27, 2021 | -30.04 |
| Jan 26, 2021 | -29.83 |
| Jan 25, 2021 | -29.67 |
| Jan 22, 2021 | -29.35 |
| Jan 21, 2021 | -29.18 |
| Jan 20, 2021 | -29.42 |
| Jan 19, 2021 | -29.35 |
| Jan 15, 2021 | -29.19 |
| Jan 14, 2021 | -29.34 |
| Jan 13, 2021 | -29.85 |
| Jan 12, 2021 | -30.67 |
| Jan 11, 2021 | -30.57 |
| Jan 8, 2021 | -31.04 |
| Jan 7, 2021 | -30.63 |
| Jan 6, 2021 | -30.45 |
| Jan 5, 2021 | -30.56 |
| Jan 4, 2021 | -30.65 |
| Dec 31, 2020 | -31.99 |
| Dec 30, 2020 | -21.86 |
| Dec 29, 2020 | -22.00 |
| Dec 28, 2020 | -22.22 |
| Dec 24, 2020 | -22.21 |
| Dec 23, 2020 | -22.04 |
| Dec 22, 2020 | -22.19 |
| Dec 21, 2020 | -22.33 |
| Dec 18, 2020 | -22.56 |
| Dec 17, 2020 | -22.31 |
| Dec 16, 2020 | -22.09 |
| Dec 15, 2020 | -22.11 |
| Dec 14, 2020 | -21.78 |
| Dec 11, 2020 | -21.82 |
| Dec 10, 2020 | -21.63 |
| Dec 9, 2020 | -21.86 |
| Dec 8, 2020 | -21.95 |
| Dec 7, 2020 | -21.96 |
| Dec 4, 2020 | -21.99 |
| Dec 3, 2020 | -21.64 |
| Dec 2, 2020 | -21.57 |
| Dec 1, 2020 | -21.97 |
| Nov 30, 2020 | -21.87 |
| Nov 27, 2020 | -22.05 |
| Nov 25, 2020 | -21.89 |
| Nov 24, 2020 | -22.05 |
| Nov 23, 2020 | -21.64 |
| Nov 20, 2020 | -21.53 |
| Nov 19, 2020 | -21.84 |
| Nov 18, 2020 | -21.78 |
| Nov 17, 2020 | -22.16 |
| Nov 16, 2020 | -22.28 |
| Nov 13, 2020 | -21.58 |
| Nov 12, 2020 | -21.30 |
| Nov 11, 2020 | -21.61 |
| Nov 10, 2020 | -21.51 |
| Nov 9, 2020 | -21.36 |
| Nov 6, 2020 | -20.89 |
| Nov 5, 2020 | -20.43 |
| Nov 4, 2020 | -20.67 |
| Nov 3, 2020 | -20.92 |
| Nov 2, 2020 | -20.27 |
| Oct 30, 2020 | -19.82 |
| Oct 29, 2020 | -19.85 |
| Oct 28, 2020 | -19.45 |
| Oct 27, 2020 | -18.29 |
| Oct 26, 2020 | -18.26 |
| Oct 23, 2020 | -18.70 |
| Oct 22, 2020 | -18.65 |
| Oct 21, 2020 | -18.39 |
| Oct 20, 2020 | -18.36 |
| Oct 19, 2020 | -18.16 |
| Oct 16, 2020 | -18.60 |
| Oct 15, 2020 | -18.46 |
| Oct 14, 2020 | -18.61 |
| Oct 13, 2020 | -18.76 |
| Oct 12, 2020 | -18.87 |
| Oct 9, 2020 | -18.78 |
| Oct 8, 2020 | -18.41 |
| Oct 7, 2020 | -17.99 |
| Oct 6, 2020 | -17.80 |
| Oct 5, 2020 | -17.64 |
| Oct 2, 2020 | -17.34 |
| Oct 1, 2020 | -17.22 |
| Sep 30, 2020 | -17.45 |
| Sep 29, 2020 | -12.65 |
| Sep 28, 2020 | -12.62 |
| Sep 25, 2020 | -12.36 |
| Sep 24, 2020 | -12.01 |
| Sep 23, 2020 | -11.81 |
| Sep 22, 2020 | -12.21 |
| Sep 21, 2020 | -12.03 |
| Sep 18, 2020 | -12.41 |
| Sep 17, 2020 | -12.68 |
| Sep 16, 2020 | -12.66 |
| Sep 15, 2020 | -12.59 |
| Sep 14, 2020 | -12.55 |
| Sep 11, 2020 | -12.26 |
| Sep 10, 2020 | -12.11 |
| Sep 9, 2020 | -12.62 |
| Sep 8, 2020 | -12.49 |
| Sep 4, 2020 | -12.74 |
| Sep 3, 2020 | -12.80 |
| Sep 2, 2020 | -13.12 |
| Sep 1, 2020 | -12.74 |
| Aug 31, 2020 | -12.79 |
| Aug 28, 2020 | -13.01 |
| Aug 27, 2020 | -12.98 |
| Aug 26, 2020 | -12.84 |
| Aug 25, 2020 | -12.98 |
| Aug 24, 2020 | -12.94 |
| Aug 21, 2020 | -12.70 |
| Aug 20, 2020 | -12.80 |
| Aug 19, 2020 | -12.78 |
| Aug 18, 2020 | -12.87 |
| Aug 17, 2020 | -12.85 |
| Aug 14, 2020 | -12.78 |
| Aug 13, 2020 | -12.81 |
| Aug 12, 2020 | -12.84 |
| Aug 11, 2020 | -12.70 |
| Aug 10, 2020 | -12.71 |
| Aug 7, 2020 | -12.69 |
| Aug 6, 2020 | -12.55 |
| Aug 5, 2020 | -12.38 |
| Aug 4, 2020 | -12.57 |
| Aug 3, 2020 | -12.35 |
| Jul 31, 2020 | -12.21 |
| Jul 30, 2020 | -12.20 |
| Jul 29, 2020 | -12.61 |
| Jul 28, 2020 | -13.51 |
| Jul 27, 2020 | -13.42 |
| Jul 24, 2020 | -13.40 |
| Jul 23, 2020 | -13.54 |
| Jul 22, 2020 | -13.61 |
| Jul 21, 2020 | -13.55 |
| Jul 20, 2020 | -13.59 |
| Jul 17, 2020 | -13.60 |
| Jul 16, 2020 | -13.47 |
| Jul 15, 2020 | -13.70 |
| Jul 14, 2020 | -13.40 |
| Jul 13, 2020 | -13.40 |
| Jul 10, 2020 | -13.56 |
| Jul 9, 2020 | -13.42 |
| Jul 8, 2020 | -13.65 |
| Jul 7, 2020 | -13.54 |
| Jul 6, 2020 | -13.90 |
| Jul 2, 2020 | -13.88 |
| Jul 1, 2020 | -13.75 |
| Jun 30, 2020 | -13.72 |
| Jun 29, 2020 | -46.58 |
| Jun 26, 2020 | -46.04 |
| Jun 25, 2020 | -46.93 |
| Jun 24, 2020 | -46.08 |
| Jun 23, 2020 | -47.94 |
| Jun 22, 2020 | -47.93 |
| Jun 19, 2020 | -47.44 |
| Jun 18, 2020 | -48.33 |
| Jun 17, 2020 | -47.99 |
| Jun 16, 2020 | -48.35 |
| Jun 15, 2020 | -46.88 |
| Jun 12, 2020 | -46.79 |
| Jun 11, 2020 | -45.48 |
| Jun 10, 2020 | -49.74 |
| Jun 9, 2020 | -50.28 |
| Jun 8, 2020 | -51.42 |
| Jun 5, 2020 | -51.08 |
| Jun 4, 2020 | -47.76 |
| Jun 3, 2020 | -48.32 |
| Jun 2, 2020 | -47.20 |
| Jun 1, 2020 | -46.31 |
| May 29, 2020 | -46.62 |
| May 28, 2020 | -46.07 |
| May 27, 2020 | -46.03 |
| May 26, 2020 | -44.14 |
| May 22, 2020 | -42.82 |
| May 21, 2020 | -42.31 |
| May 20, 2020 | -42.79 |
| May 19, 2020 | -42.24 |
| May 18, 2020 | -43.32 |
| May 15, 2020 | -42.81 |
| May 14, 2020 | -42.85 |
| May 13, 2020 | -42.72 |
| May 12, 2020 | -45.06 |
| May 11, 2020 | -46.01 |
| May 8, 2020 | -46.46 |
| May 7, 2020 | -47.04 |
| May 6, 2020 | -45.99 |
| May 5, 2020 | -46.40 |
| May 4, 2020 | -45.96 |
| May 1, 2020 | -44.63 |
| Apr 30, 2020 | -46.69 |
| Apr 29, 2020 | -46.41 |
| Apr 28, 2020 | -45.48 |
| Apr 27, 2020 | -45.22 |
| Apr 24, 2020 | -44.25 |
| Apr 23, 2020 | -43.16 |
| Apr 22, 2020 | -44.07 |
| Apr 21, 2020 | -42.41 |
| Apr 20, 2020 | -44.44 |
| Apr 17, 2020 | -44.85 |
| Apr 16, 2020 | -43.49 |
| Apr 15, 2020 | -43.73 |
| Apr 14, 2020 | -45.76 |
| Apr 13, 2020 | -44.34 |
| Apr 9, 2020 | -45.32 |
| Apr 8, 2020 | -44.02 |
| Apr 7, 2020 | -43.50 |
| Apr 6, 2020 | -44.38 |
| Apr 3, 2020 | -40.76 |
| Apr 2, 2020 | -41.73 |
| Apr 1, 2020 | -41.13 |
| Mar 31, 2020 | -43.41 |
| Mar 30, 2020 | -255.48 |
| Mar 27, 2020 | -243.23 |
| Mar 26, 2020 | -254.03 |
| Mar 25, 2020 | -226.51 |
| Mar 24, 2020 | -223.41 |
| Mar 23, 2020 | -200.80 |
| Mar 20, 2020 | -206.49 |
| Mar 19, 2020 | -216.58 |
| Mar 18, 2020 | -217.02 |
| Mar 17, 2020 | -239.44 |
| Mar 16, 2020 | -226.26 |
| Mar 13, 2020 | -268.18 |
| Mar 12, 2020 | -241.14 |
| Mar 11, 2020 | -274.86 |
| Mar 10, 2020 | -287.05 |
| Mar 9, 2020 | -280.39 |
| Mar 6, 2020 | -296.04 |
| Mar 5, 2020 | -298.93 |
| Mar 4, 2020 | -306.01 |
| Mar 3, 2020 | -288.61 |
| Mar 2, 2020 | -303.37 |
| Feb 28, 2020 | -287.66 |
| Feb 27, 2020 | -292.96 |
| Feb 26, 2020 | -309.70 |
| Feb 25, 2020 | -311.32 |
| Feb 24, 2020 | -325.31 |
| Feb 21, 2020 | -333.00 |
| Feb 20, 2020 | -337.16 |
| Feb 19, 2020 | -338.07 |
| Feb 18, 2020 | -335.56 |
| Feb 14, 2020 | -338.07 |
| Feb 13, 2020 | -335.91 |
| Feb 12, 2020 | -331.95 |
| Feb 11, 2020 | -331.84 |
| Feb 10, 2020 | -334.48 |
| Feb 7, 2020 | -333.99 |
| Feb 6, 2020 | -336.19 |
| Feb 5, 2020 | -333.07 |
| Feb 4, 2020 | -327.94 |
| Feb 3, 2020 | -324.17 |
| Jan 31, 2020 | -319.32 |
| Jan 30, 2020 | -326.20 |
| Jan 29, 2020 | -318.66 |
| Jan 28, 2020 | -332.46 |
| Jan 27, 2020 | -327.60 |
| Jan 24, 2020 | -330.39 |
| Jan 23, 2020 | -331.57 |
| Jan 22, 2020 | -332.52 |
| Jan 21, 2020 | -328.47 |
| Jan 17, 2020 | -329.74 |
| Jan 16, 2020 | -325.96 |
| Jan 15, 2020 | -322.02 |
| Jan 14, 2020 | -319.02 |
| Jan 13, 2020 | -321.17 |
| Jan 10, 2020 | -318.75 |
| Jan 9, 2020 | -318.98 |
| Jan 8, 2020 | -316.13 |
| Jan 7, 2020 | -313.12 |
| Jan 6, 2020 | -317.04 |
| Jan 3, 2020 | -316.60 |
| Jan 2, 2020 | -317.29 |
| Dec 31, 2019 | -317.63 |
| Dec 30, 2019 | 85.84 |
| Dec 27, 2019 | 86.48 |
| Dec 26, 2019 | 86.25 |
| Dec 24, 2019 | 86.01 |
| Dec 23, 2019 | 86.07 |
| Dec 20, 2019 | 86.66 |
| Dec 19, 2019 | 85.38 |
| Dec 18, 2019 | 84.74 |
| Dec 17, 2019 | 85.15 |
| Dec 16, 2019 | 85.30 |
| Dec 13, 2019 | 85.12 |
| Dec 12, 2019 | 84.52 |
| Dec 11, 2019 | 84.57 |
| Dec 10, 2019 | 85.21 |
| Dec 9, 2019 | 85.56 |
| Dec 6, 2019 | 86.05 |
| Dec 5, 2019 | 85.17 |
| Dec 4, 2019 | 85.29 |
| Dec 3, 2019 | 84.51 |
| Dec 2, 2019 | 85.30 |
| Nov 29, 2019 | 86.49 |
| Nov 27, 2019 | 86.87 |
| Nov 26, 2019 | 86.94 |
| Nov 25, 2019 | 86.17 |
| Nov 22, 2019 | 85.87 |
| Nov 21, 2019 | 85.99 |
| Nov 20, 2019 | 86.38 |
| Nov 19, 2019 | 86.66 |
| Nov 18, 2019 | 86.46 |
| Nov 15, 2019 | 86.70 |
| Nov 14, 2019 | 86.14 |
| Nov 13, 2019 | 85.51 |
| Nov 12, 2019 | 84.09 |
| Nov 11, 2019 | 82.49 |
| Nov 8, 2019 | 82.12 |
| Nov 7, 2019 | 81.78 |
| Nov 6, 2019 | 80.45 |
| Nov 5, 2019 | 79.01 |
| Nov 4, 2019 | 81.66 |
| Nov 1, 2019 | 82.25 |
| Oct 31, 2019 | 81.85 |
| Oct 30, 2019 | 82.89 |
| Oct 29, 2019 | 82.17 |
| Oct 28, 2019 | 81.98 |
| Oct 25, 2019 | 81.70 |
| Oct 24, 2019 | 82.01 |
| Oct 23, 2019 | 80.66 |
| Oct 22, 2019 | 80.36 |
| Oct 21, 2019 | 81.74 |
| Oct 18, 2019 | 82.56 |
| Oct 17, 2019 | 82.71 |
| Oct 16, 2019 | 82.89 |
| Oct 15, 2019 | 82.87 |
| Oct 14, 2019 | 81.97 |
| Oct 11, 2019 | 82.00 |
| Oct 10, 2019 | 81.03 |
| Oct 9, 2019 | 79.80 |
| Oct 8, 2019 | 78.64 |
| Oct 7, 2019 | 80.03 |
| Oct 4, 2019 | 80.19 |
| Oct 3, 2019 | 79.30 |
| Oct 2, 2019 | 78.80 |
| Oct 1, 2019 | 80.87 |
| Sep 30, 2019 | 81.41 |
| Sep 27, 2019 | 33.76 |
| Sep 26, 2019 | 34.37 |
| Sep 25, 2019 | 34.03 |
| Sep 24, 2019 | 33.67 |
| Sep 23, 2019 | 33.60 |
| Sep 20, 2019 | 33.51 |
| Sep 19, 2019 | 33.52 |
| Sep 18, 2019 | 33.18 |
| Sep 17, 2019 | 33.41 |
| Sep 16, 2019 | 33.27 |
| Sep 13, 2019 | 33.61 |
| Sep 12, 2019 | 33.75 |
| Sep 11, 2019 | 33.91 |
| Sep 10, 2019 | 34.60 |
| Sep 9, 2019 | 35.41 |
| Sep 6, 2019 | 36.53 |
| Sep 5, 2019 | 36.54 |
| Sep 4, 2019 | 35.77 |
| Sep 3, 2019 | 35.23 |
| Aug 30, 2019 | 35.80 |
| Aug 29, 2019 | 35.71 |
| Aug 28, 2019 | 35.23 |
| Aug 27, 2019 | 35.15 |
| Aug 26, 2019 | 35.14 |
| Aug 23, 2019 | 34.70 |
| Aug 22, 2019 | 35.73 |
| Aug 21, 2019 | 35.76 |
| Aug 20, 2019 | 35.37 |
| Aug 19, 2019 | 35.61 |
| Aug 16, 2019 | 35.19 |
| Aug 15, 2019 | 34.76 |
| Aug 14, 2019 | 34.50 |
| Aug 13, 2019 | 35.55 |
| Aug 12, 2019 | 34.94 |
| Aug 9, 2019 | 35.34 |
| Aug 8, 2019 | 35.90 |
| Aug 7, 2019 | 34.63 |
| Aug 6, 2019 | 34.40 |
| Aug 5, 2019 | 33.61 |
| Aug 2, 2019 | 34.59 |
| Aug 1, 2019 | 34.60 |
| Jul 31, 2019 | 35.08 |
| Jul 30, 2019 | 34.75 |
| Jul 29, 2019 | 35.38 |
| Jul 26, 2019 | 35.67 |
| Jul 25, 2019 | 35.19 |
| Jul 24, 2019 | 35.23 |
| Jul 23, 2019 | 35.38 |
| Jul 22, 2019 | 35.21 |
| Jul 19, 2019 | 35.06 |
| Jul 18, 2019 | 35.35 |
| Jul 17, 2019 | 34.83 |
| Jul 16, 2019 | 34.57 |
| Jul 15, 2019 | 34.75 |
| Jul 12, 2019 | 34.78 |
| Jul 11, 2019 | 34.79 |
| Jul 10, 2019 | 34.65 |
| Jul 9, 2019 | 34.43 |
| Jul 8, 2019 | 34.55 |
| Jul 5, 2019 | 34.71 |
| Jul 3, 2019 | 34.55 |
| Jul 2, 2019 | 34.09 |
| Jul 1, 2019 | 35.05 |
| Jun 28, 2019 | -14.06 |
| Jun 27, 2019 | -13.94 |
| Jun 26, 2019 | -13.84 |
| Jun 25, 2019 | -14.08 |
| Jun 24, 2019 | -14.27 |
| Jun 21, 2019 | -14.31 |
| Jun 20, 2019 | -14.43 |
| Jun 19, 2019 | -14.31 |
| Jun 18, 2019 | -14.31 |
| Jun 17, 2019 | -14.11 |
| Jun 14, 2019 | -14.08 |
| Jun 13, 2019 | -13.98 |
| Jun 12, 2019 | -14.05 |
| Jun 11, 2019 | -14.04 |
| Jun 10, 2019 | -14.27 |
| Jun 7, 2019 | -14.20 |
| Jun 6, 2019 | -13.97 |
| Jun 5, 2019 | -13.83 |
| Jun 4, 2019 | -13.55 |
| Jun 3, 2019 | -13.25 |
| May 31, 2019 | -13.60 |
| May 30, 2019 | -13.67 |
| May 29, 2019 | -13.58 |
| May 28, 2019 | -13.75 |
| May 24, 2019 | -13.76 |
| May 23, 2019 | -13.69 |
| May 22, 2019 | -13.89 |
| May 21, 2019 | -13.86 |
| May 20, 2019 | -13.71 |
| May 17, 2019 | -13.74 |
| May 16, 2019 | -13.73 |
| May 15, 2019 | -13.54 |
| May 14, 2019 | -13.46 |
| May 13, 2019 | -13.36 |
| May 10, 2019 | -13.68 |
| May 9, 2019 | -13.64 |
| May 8, 2019 | -13.52 |
| May 7, 2019 | -13.45 |
| May 6, 2019 | -13.62 |
| May 3, 2019 | -13.61 |
| May 2, 2019 | -13.46 |
| May 1, 2019 | -13.37 |
| Apr 30, 2019 | -13.98 |
| Apr 29, 2019 | -13.86 |
| Apr 26, 2019 | -13.92 |
| Apr 25, 2019 | -13.93 |
| Apr 24, 2019 | -13.90 |
| Apr 23, 2019 | -14.03 |
| Apr 22, 2019 | -13.76 |
| Apr 18, 2019 | -13.81 |
| Apr 17, 2019 | -13.84 |
| Apr 16, 2019 | -13.78 |
| Apr 15, 2019 | -13.92 |
| Apr 12, 2019 | -13.88 |
| Apr 11, 2019 | -13.74 |
| Apr 10, 2019 | -13.63 |
| Apr 9, 2019 | -13.57 |
| Apr 8, 2019 | -13.63 |
| Apr 5, 2019 | -13.62 |
| Apr 4, 2019 | -13.54 |
| Apr 3, 2019 | -13.69 |
| Apr 2, 2019 | -13.72 |
| Apr 1, 2019 | -13.77 |
| Mar 29, 2019 | -10.99 |
| Mar 28, 2019 | -10.89 |
| Mar 27, 2019 | -10.78 |
| Mar 26, 2019 | -10.74 |
| Mar 25, 2019 | -10.56 |
| Mar 22, 2019 | -10.57 |
| Mar 21, 2019 | -10.68 |
| Mar 20, 2019 | -10.58 |
| Mar 19, 2019 | -10.62 |
| Mar 18, 2019 | -10.63 |
| Mar 15, 2019 | -10.67 |
| Mar 14, 2019 | -10.54 |
| Mar 13, 2019 | -10.50 |
| Mar 12, 2019 | -10.43 |
| Mar 11, 2019 | -10.37 |
| Mar 8, 2019 | -10.24 |
| Mar 7, 2019 | -10.32 |
| Mar 6, 2019 | -10.47 |
| Mar 5, 2019 | -10.48 |
| Mar 4, 2019 | -10.53 |
| Mar 1, 2019 | -10.57 |
| Feb 28, 2019 | -10.51 |
| Feb 27, 2019 | -10.51 |
| Feb 26, 2019 | -10.50 |
| Feb 25, 2019 | -10.47 |
| Feb 22, 2019 | -10.52 |
| Feb 21, 2019 | -10.36 |
| Feb 20, 2019 | -10.33 |
| Feb 19, 2019 | -10.31 |
| Feb 15, 2019 | -10.27 |
| Feb 14, 2019 | -10.16 |
| Feb 13, 2019 | -10.33 |
| Feb 12, 2019 | -10.26 |
| Feb 11, 2019 | -10.11 |
| Feb 8, 2019 | -10.06 |
| Feb 7, 2019 | -9.98 |
| Feb 6, 2019 | -9.97 |
| Feb 5, 2019 | -9.95 |
| Feb 4, 2019 | -9.84 |
| Feb 1, 2019 | -9.69 |
| Jan 31, 2019 | -9.56 |
| Jan 30, 2019 | -9.53 |
| Jan 29, 2019 | -9.15 |
| Jan 28, 2019 | -9.25 |
| Jan 25, 2019 | -9.32 |
| Jan 24, 2019 | -9.20 |
| Jan 23, 2019 | -9.18 |
| Jan 22, 2019 | -9.09 |
| Jan 18, 2019 | -9.23 |
| Jan 17, 2019 | -9.07 |
| Jan 16, 2019 | -9.06 |
| Jan 15, 2019 | -9.03 |
| Jan 14, 2019 | -8.92 |
| Jan 11, 2019 | -8.98 |
| Jan 10, 2019 | -9.04 |
| Jan 9, 2019 | -8.96 |
| Jan 8, 2019 | -8.95 |
| Jan 7, 2019 | -8.90 |
| Jan 4, 2019 | -8.95 |
| Jan 3, 2019 | -8.59 |
| Jan 2, 2019 | -8.87 |
| Dec 31, 2018 | -8.94 |
| Dec 28, 2018 | -8.84 |
| Dec 27, 2018 | -8.88 |
| Dec 26, 2018 | -8.74 |
| Dec 24, 2018 | -8.33 |
| Dec 21, 2018 | -8.57 |
| Dec 20, 2018 | -8.92 |
| Dec 19, 2018 | -8.92 |
| Dec 18, 2018 | -8.90 |
| Dec 17, 2018 | -9.07 |
| Dec 14, 2018 | -9.24 |
| Dec 13, 2018 | -9.47 |
| Dec 12, 2018 | -9.57 |
| Dec 11, 2018 | -9.60 |
| Dec 10, 2018 | -9.58 |
| Dec 7, 2018 | -9.55 |
| Dec 6, 2018 | -9.82 |
| Dec 4, 2018 | -9.85 |
| Dec 3, 2018 | -10.12 |
| Nov 30, 2018 | -10.12 |
| Nov 29, 2018 | -10.01 |
| Nov 28, 2018 | -10.20 |
| Nov 27, 2018 | -9.97 |
| Nov 26, 2018 | -9.93 |
| Nov 23, 2018 | -9.66 |
| Nov 21, 2018 | -9.68 |
| Nov 20, 2018 | -9.64 |
| Nov 19, 2018 | -9.84 |
| Nov 16, 2018 | -10.06 |
| Nov 15, 2018 | -10.11 |
| Nov 14, 2018 | -9.79 |
| Nov 13, 2018 | -9.93 |
| Nov 12, 2018 | -9.89 |
| Nov 9, 2018 | -10.10 |
| Nov 8, 2018 | -10.15 |
| Nov 7, 2018 | -10.18 |
| Nov 6, 2018 | -9.87 |
| Nov 5, 2018 | -9.70 |
| Nov 2, 2018 | -9.65 |
| Nov 1, 2018 | -9.66 |
| Oct 31, 2018 | -9.89 |
| Oct 30, 2018 | -9.41 |
| Oct 29, 2018 | -9.27 |
| Oct 26, 2018 | -9.34 |
| Oct 25, 2018 | -9.63 |
| Oct 24, 2018 | -9.43 |
| Oct 23, 2018 | -9.77 |
| Oct 22, 2018 | -9.88 |
| Oct 19, 2018 | -9.84 |
| Oct 18, 2018 | -9.80 |
| Oct 17, 2018 | -9.86 |
| Oct 16, 2018 | -9.83 |
| Oct 15, 2018 | -9.62 |
| Oct 12, 2018 | -9.65 |
| Oct 11, 2018 | -9.47 |
| Oct 10, 2018 | -9.72 |
| Oct 9, 2018 | -10.31 |
| Oct 8, 2018 | -10.25 |
| Oct 5, 2018 | -10.37 |
| Oct 4, 2018 | -10.32 |
| Oct 3, 2018 | -10.41 |
| Oct 2, 2018 | -10.43 |
| Oct 1, 2018 | -10.35 |
| Sep 28, 2018 | -10.18 |
| Sep 27, 2018 | -10.13 |
| Sep 26, 2018 | -10.11 |
| Sep 25, 2018 | -10.06 |
| Sep 24, 2018 | -10.07 |
| Sep 21, 2018 | -10.18 |
| Sep 20, 2018 | -10.06 |
| Sep 19, 2018 | -9.92 |
| Sep 18, 2018 | -9.97 |
| Sep 17, 2018 | -9.93 |
| Sep 14, 2018 | -9.96 |
| Sep 13, 2018 | -9.92 |
| Sep 12, 2018 | -9.94 |
| Sep 11, 2018 | -9.93 |
| Sep 10, 2018 | -9.93 |
| Sep 7, 2018 | -9.91 |
| Sep 6, 2018 | -9.95 |
| Sep 5, 2018 | -9.87 |
| Sep 4, 2018 | -9.84 |
| Aug 31, 2018 | -9.91 |
| Aug 30, 2018 | -9.82 |
| Aug 29, 2018 | -9.88 |
| Aug 28, 2018 | -9.71 |
| Aug 27, 2018 | -9.69 |
| Aug 24, 2018 | -9.69 |
| Aug 23, 2018 | -9.67 |
| Aug 22, 2018 | -9.67 |
| Aug 21, 2018 | -9.65 |
| Aug 20, 2018 | -9.59 |
| Aug 17, 2018 | -9.62 |
| Aug 16, 2018 | -9.52 |
| Aug 15, 2018 | -9.52 |
| Aug 14, 2018 | -9.52 |
| Aug 13, 2018 | -9.41 |
| Aug 10, 2018 | -9.39 |
| Aug 9, 2018 | -9.32 |
| Aug 8, 2018 | -9.29 |
| Aug 7, 2018 | -9.29 |
| Aug 6, 2018 | -9.13 |
| Aug 3, 2018 | -9.04 |
| Aug 2, 2018 | -8.96 |
| Aug 1, 2018 | -8.92 |
| Jul 31, 2018 | -9.09 |
| Jul 30, 2018 | -9.04 |
| Jul 27, 2018 | -9.26 |
| Jul 26, 2018 | -9.38 |
| Jul 25, 2018 | -9.38 |
| Jul 24, 2018 | -9.24 |
| Jul 23, 2018 | -9.28 |
| Jul 20, 2018 | -9.25 |
| Jul 19, 2018 | -9.23 |
| Jul 18, 2018 | -9.26 |
| Jul 17, 2018 | -9.25 |
| Jul 16, 2018 | -9.24 |
| Jul 13, 2018 | -9.25 |
| Jul 12, 2018 | -9.26 |
| Jul 11, 2018 | -9.11 |
| Jul 10, 2018 | -9.16 |
| Jul 9, 2018 | -9.06 |
| Jul 6, 2018 | -9.03 |
| Jul 5, 2018 | -9.00 |
| Jul 3, 2018 | -8.99 |
| Jul 2, 2018 | -9.08 |
| Jun 29, 2018 | -16.42 |
| Jun 28, 2018 | -16.43 |
| Jun 27, 2018 | -16.28 |
| Jun 26, 2018 | -16.54 |
| Jun 25, 2018 | -16.73 |
| Jun 22, 2018 | -17.05 |
| Jun 21, 2018 | -16.94 |
| Jun 20, 2018 | -16.88 |
| Jun 19, 2018 | -16.99 |
| Jun 18, 2018 | -17.04 |
| Jun 15, 2018 | -17.11 |
| Jun 14, 2018 | -17.14 |
| Jun 13, 2018 | -17.21 |
| Jun 12, 2018 | -17.07 |
| Jun 11, 2018 | -16.41 |
| Jun 8, 2018 | -16.57 |
| Jun 7, 2018 | -16.47 |
| Jun 6, 2018 | -16.67 |
| Jun 5, 2018 | -16.41 |
| Jun 4, 2018 | -16.43 |
| Jun 1, 2018 | -16.24 |
| May 31, 2018 | -15.89 |
| May 30, 2018 | -15.97 |
| May 29, 2018 | -15.88 |
| May 25, 2018 | -15.97 |
| May 24, 2018 | -15.93 |
| May 23, 2018 | -15.81 |
| May 22, 2018 | -15.68 |
| May 21, 2018 | -15.74 |
| May 18, 2018 | -15.75 |
| May 17, 2018 | -15.63 |
| May 16, 2018 | -15.64 |
| May 15, 2018 | -15.52 |
| May 14, 2018 | -15.47 |
| May 11, 2018 | -15.55 |
| May 10, 2018 | -15.56 |
| May 9, 2018 | -15.51 |
| May 8, 2018 | -15.35 |
| May 7, 2018 | -15.33 |
| May 4, 2018 | -15.30 |
| May 3, 2018 | -15.01 |
| May 2, 2018 | -14.88 |
| May 1, 2018 | -14.46 |
| Apr 30, 2018 | -14.37 |
| Apr 27, 2018 | -14.60 |
| Apr 26, 2018 | -14.45 |
| Apr 25, 2018 | -14.20 |
| Apr 24, 2018 | -14.15 |
| Apr 23, 2018 | -14.25 |
| Apr 20, 2018 | -14.22 |
| Apr 19, 2018 | -14.33 |
| Apr 18, 2018 | -14.44 |
| Apr 17, 2018 | -14.35 |
| Apr 16, 2018 | -14.22 |
| Apr 13, 2018 | -14.02 |
| Apr 12, 2018 | -14.01 |
| Apr 11, 2018 | -14.05 |
| Apr 10, 2018 | -14.10 |
| Apr 9, 2018 | -13.91 |
| Apr 6, 2018 | -13.82 |
| Apr 5, 2018 | -14.30 |
| Apr 4, 2018 | -14.20 |
| Apr 3, 2018 | -13.86 |
| Apr 2, 2018 | -13.76 |
| Mar 29, 2018 | -19.84 |
| Mar 28, 2018 | -19.53 |
| Mar 27, 2018 | -19.62 |
| Mar 26, 2018 | -19.94 |
| Mar 23, 2018 | -19.06 |
| Mar 22, 2018 | -19.78 |
| Mar 21, 2018 | -20.36 |
| Mar 20, 2018 | -20.21 |
| Mar 19, 2018 | -20.02 |
| Mar 16, 2018 | -20.50 |
| Mar 15, 2018 | -20.38 |
| Mar 14, 2018 | -20.31 |
| Mar 13, 2018 | -20.55 |
| Mar 12, 2018 | -20.57 |
| Mar 9, 2018 | -20.81 |
| Mar 8, 2018 | -20.47 |
| Mar 7, 2018 | -20.15 |
| Mar 6, 2018 | -20.19 |
| Mar 5, 2018 | -20.23 |
| Mar 2, 2018 | -19.86 |
| Mar 1, 2018 | -19.89 |
| Feb 28, 2018 | -20.17 |
| Feb 27, 2018 | -20.38 |
| Feb 26, 2018 | -20.64 |
| Feb 23, 2018 | -20.59 |
| Feb 22, 2018 | -20.19 |
| Feb 21, 2018 | -20.31 |
| Feb 20, 2018 | -20.19 |
| Feb 16, 2018 | -20.33 |
| Feb 15, 2018 | -20.21 |
| Feb 14, 2018 | -19.70 |
| Feb 13, 2018 | -19.54 |
| Feb 12, 2018 | -19.51 |
| Feb 9, 2018 | -19.47 |
| Feb 8, 2018 | -18.89 |
| Feb 7, 2018 | -19.85 |
| Feb 6, 2018 | -19.74 |
| Feb 5, 2018 | -19.94 |
| Feb 2, 2018 | -20.76 |
| Feb 1, 2018 | -21.10 |
| Jan 31, 2018 | -21.68 |
| Jan 30, 2018 | -21.17 |
| Jan 29, 2018 | -21.16 |
| Jan 26, 2018 | -21.44 |
| Jan 25, 2018 | -21.13 |
| Jan 24, 2018 | -21.18 |
| Jan 23, 2018 | -21.40 |
| Jan 22, 2018 | -21.52 |
| Jan 19, 2018 | -21.28 |
| Jan 18, 2018 | -21.18 |
| Jan 17, 2018 | -21.39 |
| Jan 16, 2018 | -20.91 |
| Jan 12, 2018 | -20.74 |
| Jan 11, 2018 | -20.51 |
| Jan 10, 2018 | -20.59 |
| Jan 9, 2018 | -20.79 |
| Jan 8, 2018 | -20.65 |
| Jan 5, 2018 | -20.71 |
| Jan 4, 2018 | -20.72 |
| Jan 3, 2018 | -20.52 |
| Jan 2, 2018 | -20.29 |
| Dec 29, 2017 | -20.87 |
| Dec 28, 2017 | -20.89 |
| Dec 27, 2017 | -20.88 |
| Dec 26, 2017 | -20.94 |
| Dec 22, 2017 | -20.81 |
| Dec 21, 2017 | -20.91 |
| Dec 20, 2017 | -20.99 |
| Dec 19, 2017 | -21.08 |
| Dec 18, 2017 | -21.14 |
| Dec 15, 2017 | -21.05 |
| Dec 14, 2017 | -20.73 |
| Dec 13, 2017 | -20.84 |
| Dec 12, 2017 | -20.84 |
| Dec 11, 2017 | -20.99 |
| Dec 8, 2017 | -20.65 |
| Dec 7, 2017 | -20.62 |
| Dec 6, 2017 | -20.63 |
| Dec 5, 2017 | -20.59 |
| Dec 4, 2017 | -20.42 |
| Dec 1, 2017 | -20.23 |
| Nov 30, 2017 | -20.36 |
| Nov 29, 2017 | -20.15 |
| Nov 28, 2017 | -19.75 |
| Nov 27, 2017 | -19.55 |
| Nov 24, 2017 | -19.53 |
| Nov 22, 2017 | -19.57 |
| Nov 21, 2017 | -19.63 |
| Nov 20, 2017 | -19.63 |
| Nov 17, 2017 | -19.72 |
| Nov 16, 2017 | -19.72 |
| Nov 15, 2017 | -19.65 |
| Nov 14, 2017 | -19.91 |
| Nov 13, 2017 | -19.81 |
| Nov 10, 2017 | -19.73 |
| Nov 9, 2017 | -19.89 |
| Nov 8, 2017 | -20.01 |
| Nov 7, 2017 | -20.04 |
| Nov 6, 2017 | -19.77 |
| Nov 3, 2017 | -19.94 |
| Nov 2, 2017 | -20.34 |
| Nov 1, 2017 | -20.53 |
| Oct 31, 2017 | -20.69 |
| Oct 30, 2017 | -20.83 |
| Oct 27, 2017 | -21.07 |
| Oct 26, 2017 | -20.89 |
| Oct 25, 2017 | -20.71 |
| Oct 24, 2017 | -20.73 |
| Oct 23, 2017 | -20.83 |
| Oct 20, 2017 | -20.63 |
| Oct 19, 2017 | -20.39 |
| Oct 18, 2017 | -20.26 |
| Oct 17, 2017 | -20.22 |
| Oct 16, 2017 | -20.38 |
| Oct 13, 2017 | -20.25 |
| Oct 12, 2017 | -20.20 |
| Oct 11, 2017 | -20.10 |
| Oct 10, 2017 | -20.29 |
| Oct 9, 2017 | -20.19 |
| Oct 6, 2017 | -20.18 |
| Oct 5, 2017 | -20.19 |
| Oct 4, 2017 | -19.79 |
| Oct 3, 2017 | -19.66 |
| Oct 2, 2017 | -19.40 |
| Sep 29, 2017 | -19.87 |
| Sep 28, 2017 | -19.82 |
| Sep 27, 2017 | -19.94 |
| Sep 26, 2017 | -19.67 |
| Sep 25, 2017 | -19.78 |
| Sep 22, 2017 | -19.65 |
| Sep 21, 2017 | -19.39 |
| Sep 20, 2017 | -19.39 |
| Sep 19, 2017 | -19.52 |
| Sep 18, 2017 | -19.34 |
| Sep 15, 2017 | -19.39 |
| Sep 14, 2017 | -19.39 |
| Sep 13, 2017 | -19.47 |
| Sep 12, 2017 | -19.60 |
| Sep 11, 2017 | -19.52 |
| Sep 8, 2017 | -19.70 |
| Sep 7, 2017 | -19.80 |
| Sep 6, 2017 | -19.63 |
| Sep 5, 2017 | -19.32 |
| Sep 1, 2017 | -19.50 |
| Aug 31, 2017 | -19.33 |
| Aug 30, 2017 | -19.22 |
| Aug 29, 2017 | -19.07 |
| Aug 28, 2017 | -19.00 |
| Aug 25, 2017 | -18.96 |
| Aug 24, 2017 | -18.96 |
| Aug 23, 2017 | -18.75 |
| Aug 22, 2017 | -18.80 |
| Aug 21, 2017 | -18.64 |
| Aug 18, 2017 | -18.93 |
| Aug 17, 2017 | -18.98 |
| Aug 16, 2017 | -20.22 |
| Aug 15, 2017 | -20.31 |
| Aug 14, 2017 | -19.95 |
| Aug 11, 2017 | -19.78 |
| Aug 10, 2017 | -19.79 |
| Aug 9, 2017 | -19.94 |
| Aug 8, 2017 | -19.72 |
| Aug 7, 2017 | -20.42 |
| Aug 4, 2017 | -20.27 |
| Aug 3, 2017 | -20.35 |
| Aug 2, 2017 | -21.02 |
| Aug 1, 2017 | -21.31 |
| Jul 31, 2017 | -21.72 |
| Jul 28, 2017 | -21.43 |
| Jul 27, 2017 | -21.09 |
| Jul 26, 2017 | -19.23 |
| Jul 25, 2017 | -18.69 |
| Jul 24, 2017 | -18.76 |
| Jul 21, 2017 | -18.96 |
| Jul 20, 2017 | -18.72 |
| Jul 19, 2017 | -18.61 |
| Jul 18, 2017 | -18.33 |
| Jul 17, 2017 | -18.41 |
| Jul 14, 2017 | -18.34 |
| Jul 13, 2017 | -18.39 |
| Jul 12, 2017 | -18.56 |
| Jul 11, 2017 | -18.43 |
| Jul 10, 2017 | -18.78 |
| Jul 7, 2017 | -19.07 |
| Jul 6, 2017 | -18.74 |
| Jul 5, 2017 | -18.86 |
| Jul 3, 2017 | -18.54 |
| Jun 30, 2017 | -18.55 |
| Jun 29, 2017 | -6.42 |
| Jun 28, 2017 | -6.54 |
| Jun 27, 2017 | -6.42 |
| Jun 26, 2017 | -6.49 |
| Jun 23, 2017 | -6.41 |
| Jun 22, 2017 | -6.46 |
| Jun 21, 2017 | -6.52 |
| Jun 20, 2017 | -6.52 |
| Jun 19, 2017 | -6.67 |
| Jun 16, 2017 | -6.61 |
| Jun 15, 2017 | -6.49 |
| Jun 14, 2017 | -6.40 |
| Jun 13, 2017 | -6.46 |
| Jun 12, 2017 | -6.43 |
| Jun 9, 2017 | -6.29 |
| Jun 8, 2017 | -6.35 |
| Jun 7, 2017 | -6.37 |
| Jun 6, 2017 | -6.39 |
| Jun 5, 2017 | -6.39 |
| Jun 2, 2017 | -6.37 |
| Jun 1, 2017 | -6.60 |
| May 31, 2017 | -6.51 |
| May 30, 2017 | -6.43 |
| May 26, 2017 | -6.41 |
| May 25, 2017 | -6.39 |
| May 24, 2017 | -6.28 |
| May 23, 2017 | -6.24 |
| May 22, 2017 | -6.23 |
| May 19, 2017 | -6.15 |
| May 18, 2017 | -6.12 |
| May 17, 2017 | -6.02 |
| May 16, 2017 | -6.12 |
| May 15, 2017 | -6.13 |
| May 12, 2017 | -6.01 |
| May 11, 2017 | -5.95 |
| May 10, 2017 | -5.96 |
| May 9, 2017 | -6.00 |
| May 8, 2017 | -5.97 |
| May 5, 2017 | -6.21 |
| May 4, 2017 | -6.20 |
| May 3, 2017 | -6.04 |
| May 2, 2017 | -6.66 |
| May 1, 2017 | -6.66 |
| Apr 28, 2017 | -6.71 |
| Apr 27, 2017 | -6.77 |
| Apr 26, 2017 | -6.74 |
| Apr 25, 2017 | -6.76 |
| Apr 24, 2017 | -6.67 |
| Apr 21, 2017 | -6.54 |
| Apr 20, 2017 | -6.57 |
| Apr 19, 2017 | -6.48 |
| Apr 18, 2017 | -6.46 |
| Apr 17, 2017 | -6.46 |
| Apr 13, 2017 | -6.40 |
| Apr 12, 2017 | -6.47 |
| Apr 11, 2017 | -6.48 |
| Apr 10, 2017 | -6.48 |
| Apr 7, 2017 | -6.49 |
| Apr 6, 2017 | -6.45 |
| Apr 5, 2017 | -6.46 |
| Apr 4, 2017 | -6.42 |
| Apr 3, 2017 | -6.40 |
| Mar 31, 2017 | -6.51 |
| Mar 30, 2017 | -7.33 |
| Mar 29, 2017 | -7.32 |
| Mar 28, 2017 | -7.43 |
| Mar 27, 2017 | -7.40 |
| Mar 24, 2017 | -7.44 |
| Mar 23, 2017 | -7.45 |
| Mar 22, 2017 | -7.47 |
| Mar 21, 2017 | -7.42 |
| Mar 20, 2017 | -7.54 |
| Mar 17, 2017 | -7.61 |
| Mar 16, 2017 | -7.53 |
| Mar 15, 2017 | -7.57 |
| Mar 14, 2017 | -7.50 |
| Mar 13, 2017 | -7.58 |
| Mar 10, 2017 | -7.55 |
| Mar 9, 2017 | -7.44 |
| Mar 8, 2017 | -7.47 |
| Mar 7, 2017 | -7.53 |
| Mar 6, 2017 | -7.59 |
| Mar 3, 2017 | -7.55 |
| Mar 2, 2017 | -7.51 |
| Mar 1, 2017 | -7.55 |
| Feb 28, 2017 | -7.37 |
| Feb 27, 2017 | -7.38 |
| Feb 24, 2017 | -7.40 |
| Feb 23, 2017 | -7.27 |
| Feb 22, 2017 | -7.16 |
| Feb 21, 2017 | -7.04 |
| Feb 17, 2017 | -7.09 |
| Feb 16, 2017 | -7.10 |
| Feb 15, 2017 | -7.08 |
| Feb 14, 2017 | -7.06 |
| Feb 13, 2017 | -6.98 |
| Feb 10, 2017 | -6.91 |
| Feb 9, 2017 | -6.89 |
| Feb 8, 2017 | -6.79 |
| Feb 7, 2017 | -6.76 |
| Feb 6, 2017 | -6.78 |
| Feb 3, 2017 | -6.82 |
| Feb 2, 2017 | -6.76 |
| Feb 1, 2017 | -6.66 |
| Jan 31, 2017 | -7.21 |
| Jan 30, 2017 | -7.31 |
| Jan 27, 2017 | -7.28 |
| Jan 26, 2017 | -7.31 |
| Jan 25, 2017 | -7.38 |
| Jan 24, 2017 | -7.43 |
| Jan 23, 2017 | -7.33 |
| Jan 20, 2017 | -7.43 |
| Jan 19, 2017 | -7.40 |
| Jan 18, 2017 | -7.40 |
| Jan 17, 2017 | -7.41 |
| Jan 13, 2017 | -7.48 |
| Jan 12, 2017 | -7.48 |
| Jan 11, 2017 | -7.42 |
| Jan 10, 2017 | -7.33 |
| Jan 9, 2017 | -7.35 |
| Jan 6, 2017 | -7.42 |
| Jan 5, 2017 | -7.41 |
| Jan 4, 2017 | -7.47 |
| Jan 3, 2017 | -7.45 |
| Dec 30, 2016 | -8.65 |
| Dec 29, 2016 | -8.71 |
| Dec 28, 2016 | -8.68 |
| Dec 27, 2016 | -8.70 |
| Dec 23, 2016 | -8.66 |
| Dec 22, 2016 | -8.63 |
| Dec 21, 2016 | -8.62 |
| Dec 20, 2016 | -8.61 |
| Dec 19, 2016 | -8.49 |
| Dec 16, 2016 | -8.46 |
| Dec 15, 2016 | -8.26 |
| Dec 14, 2016 | -8.16 |
| Dec 13, 2016 | -8.23 |
| Dec 12, 2016 | -8.20 |
| Dec 9, 2016 | -8.21 |
| Dec 8, 2016 | -8.21 |
| Dec 7, 2016 | -8.15 |
| Dec 6, 2016 | -8.00 |
| Dec 5, 2016 | -8.00 |
| Dec 2, 2016 | -7.92 |
| Dec 1, 2016 | -7.97 |
| Nov 30, 2016 | -8.00 |
| Nov 29, 2016 | -8.10 |
| Nov 28, 2016 | -8.05 |
| Nov 25, 2016 | -8.09 |
| Nov 23, 2016 | -8.06 |
| Nov 22, 2016 | -8.03 |
| Nov 21, 2016 | -7.96 |
| Nov 18, 2016 | -7.84 |
| Nov 17, 2016 | -7.84 |
| Nov 16, 2016 | -7.73 |
| Nov 15, 2016 | -7.64 |
| Nov 14, 2016 | -7.60 |
| Nov 11, 2016 | -7.52 |
| Nov 10, 2016 | -7.55 |
| Nov 9, 2016 | -7.50 |
| Nov 8, 2016 | -7.53 |
| Nov 7, 2016 | -7.48 |
| Nov 4, 2016 | -7.33 |
| Nov 3, 2016 | -7.35 |
| Nov 2, 2016 | -7.42 |
| Nov 1, 2016 | -7.12 |
| Oct 31, 2016 | -7.13 |
| Oct 28, 2016 | -7.14 |
| Oct 27, 2016 | -7.10 |
| Oct 26, 2016 | -7.15 |
| Oct 25, 2016 | -7.18 |
| Oct 24, 2016 | -7.19 |
| Oct 21, 2016 | -7.10 |
| Oct 20, 2016 | -7.11 |
| Oct 19, 2016 | -7.17 |
| Oct 18, 2016 | -7.17 |
| Oct 17, 2016 | -7.15 |
| Oct 14, 2016 | -7.18 |
| Oct 13, 2016 | -7.12 |
| Oct 12, 2016 | -7.12 |
| Oct 11, 2016 | -7.04 |
| Oct 10, 2016 | -7.20 |
| Oct 7, 2016 | -7.16 |
| Oct 6, 2016 | -7.18 |
| Oct 5, 2016 | -7.18 |
| Oct 4, 2016 | -7.15 |
| Oct 3, 2016 | -7.19 |
| Sep 30, 2016 | -7.24 |
| Sep 29, 2016 | -5.18 |
| Sep 28, 2016 | -5.20 |
| Sep 27, 2016 | -5.35 |
| Sep 26, 2016 | -5.27 |
| Sep 23, 2016 | -5.30 |
| Sep 22, 2016 | -5.40 |
| Sep 21, 2016 | -5.34 |
| Sep 20, 2016 | -5.24 |
| Sep 19, 2016 | -5.12 |
| Sep 16, 2016 | -5.13 |
| Sep 15, 2016 | -5.21 |
| Sep 14, 2016 | -5.13 |
| Sep 13, 2016 | -5.13 |
| Sep 12, 2016 | -5.27 |
| Sep 9, 2016 | -5.12 |
| Sep 8, 2016 | -5.40 |
| Sep 7, 2016 | -5.45 |
| Sep 6, 2016 | -5.44 |
| Sep 2, 2016 | -5.49 |
| Sep 1, 2016 | -5.51 |
| Aug 31, 2016 | -5.43 |
| Aug 30, 2016 | -5.43 |
| Aug 29, 2016 | -5.41 |
| Aug 26, 2016 | -5.43 |
| Aug 25, 2016 | -5.43 |
| Aug 24, 2016 | -5.42 |
| Aug 23, 2016 | -5.45 |
| Aug 22, 2016 | -5.44 |
| Aug 19, 2016 | -5.44 |
| Aug 18, 2016 | -5.43 |
| Aug 17, 2016 | -5.39 |
| Aug 16, 2016 | -5.41 |
| Aug 15, 2016 | -5.48 |
| Aug 12, 2016 | -5.46 |
| Aug 11, 2016 | -5.49 |
| Aug 10, 2016 | -5.45 |
| Aug 9, 2016 | -5.45 |
| Aug 8, 2016 | -5.40 |
| Aug 5, 2016 | -5.42 |
| Aug 4, 2016 | -5.30 |
| Aug 3, 2016 | -5.27 |
| Aug 2, 2016 | -5.25 |
| Aug 1, 2016 | -5.32 |
| Jul 29, 2016 | -5.35 |
| Jul 28, 2016 | -5.62 |
| Jul 27, 2016 | -5.93 |
| Jul 26, 2016 | -6.01 |
| Jul 25, 2016 | -5.96 |
| Jul 22, 2016 | -5.98 |
| Jul 21, 2016 | -5.92 |
| Jul 20, 2016 | -5.97 |
| Jul 19, 2016 | -5.94 |
| Jul 18, 2016 | -5.93 |
| Jul 15, 2016 | -5.94 |
| Jul 14, 2016 | -5.96 |
| Jul 13, 2016 | -5.95 |
| Jul 12, 2016 | -5.92 |
| Jul 11, 2016 | -5.95 |
| Jul 8, 2016 | -5.88 |
| Jul 7, 2016 | -5.79 |
| Jul 6, 2016 | -5.78 |
| Jul 5, 2016 | -5.77 |
| Jul 1, 2016 | -5.72 |
| Jun 30, 2016 | -5.63 |
| Jun 29, 2016 | 32.16 |
| Jun 28, 2016 | 31.69 |
| Jun 27, 2016 | 30.81 |
| Jun 24, 2016 | 31.22 |
| Jun 23, 2016 | 32.48 |
| Jun 22, 2016 | 32.04 |
| Jun 21, 2016 | 32.24 |
| Jun 20, 2016 | 32.13 |
| Jun 17, 2016 | 31.57 |
| Jun 16, 2016 | 31.73 |
| Jun 15, 2016 | 31.57 |
| Jun 14, 2016 | 31.52 |
| Jun 13, 2016 | 31.39 |
| Jun 10, 2016 | 31.37 |
| Jun 9, 2016 | 31.58 |
| Jun 8, 2016 | 31.42 |
| Jun 7, 2016 | 31.28 |
| Jun 6, 2016 | 31.60 |
| Jun 3, 2016 | 31.46 |
| Jun 2, 2016 | 31.76 |
| Jun 1, 2016 | 31.77 |
| May 31, 2016 | 31.66 |
| May 27, 2016 | 31.74 |
| May 26, 2016 | 31.60 |
| May 25, 2016 | 31.53 |
| May 24, 2016 | 31.51 |
| May 23, 2016 | 30.65 |
| May 20, 2016 | 30.74 |
| May 19, 2016 | 30.61 |
| May 18, 2016 | 30.79 |
| May 17, 2016 | 30.69 |
| May 16, 2016 | 31.22 |
| May 13, 2016 | 30.85 |
| May 12, 2016 | 31.15 |
| May 11, 2016 | 31.20 |
| May 10, 2016 | 31.92 |
| May 9, 2016 | 31.39 |
| May 6, 2016 | 31.27 |
| May 5, 2016 | 31.12 |
| May 4, 2016 | 31.87 |
| May 3, 2016 | 32.04 |
| May 2, 2016 | 32.28 |
| Apr 29, 2016 | 31.89 |
| Apr 28, 2016 | 32.15 |
| Apr 27, 2016 | 32.55 |
| Apr 26, 2016 | 32.42 |
| Apr 25, 2016 | 32.34 |
| Apr 22, 2016 | 32.36 |
| Apr 21, 2016 | 32.25 |
| Apr 20, 2016 | 32.55 |
| Apr 19, 2016 | 32.79 |
| Apr 18, 2016 | 32.77 |
| Apr 15, 2016 | 32.56 |
| Apr 14, 2016 | 32.60 |
| Apr 13, 2016 | 32.59 |
| Apr 12, 2016 | 32.54 |
| Apr 11, 2016 | 32.39 |
| Apr 8, 2016 | 32.63 |
| Apr 7, 2016 | 32.42 |
| Apr 6, 2016 | 32.83 |
| Apr 5, 2016 | 32.40 |
| Apr 4, 2016 | 32.39 |
| Apr 1, 2016 | 32.60 |
| Mar 31, 2016 | 32.39 |
| Mar 30, 2016 | 97.24 |
| Mar 29, 2016 | 97.57 |
| Mar 28, 2016 | 96.25 |
| Mar 24, 2016 | 96.77 |
| Mar 23, 2016 | 96.52 |
| Mar 22, 2016 | 96.64 |
| Mar 21, 2016 | 97.08 |
| Mar 18, 2016 | 96.64 |
| Mar 17, 2016 | 96.88 |
| Mar 16, 2016 | 95.50 |
| Mar 15, 2016 | 95.10 |
| Mar 14, 2016 | 95.04 |
| Mar 11, 2016 | 95.04 |
| Mar 10, 2016 | 92.61 |
| Mar 9, 2016 | 93.22 |
| Mar 8, 2016 | 92.95 |
| Mar 7, 2016 | 93.66 |
| Mar 4, 2016 | 93.77 |
| Mar 3, 2016 | 93.14 |
| Mar 2, 2016 | 93.14 |
| Mar 1, 2016 | 94.45 |
| Feb 29, 2016 | 92.02 |
| Feb 26, 2016 | 93.15 |
| Feb 25, 2016 | 93.46 |
| Feb 24, 2016 | 92.68 |
| Feb 23, 2016 | 92.20 |
| Feb 22, 2016 | 94.02 |
| Feb 19, 2016 | 93.04 |
| Feb 18, 2016 | 92.27 |
| Feb 17, 2016 | 92.77 |
| Feb 16, 2016 | 90.95 |
| Feb 12, 2016 | 88.56 |
| Feb 11, 2016 | 86.77 |
| Feb 10, 2016 | 87.49 |
| Feb 9, 2016 | 87.31 |
| Feb 8, 2016 | 87.99 |
| Feb 5, 2016 | 88.06 |
| Feb 4, 2016 | 89.80 |
| Feb 3, 2016 | 89.04 |
| Feb 2, 2016 | 89.06 |
| Feb 1, 2016 | 90.00 |
| Jan 29, 2016 | 90.14 |
| Jan 28, 2016 | 87.40 |
| Jan 27, 2016 | 87.08 |
| Jan 26, 2016 | 87.56 |
| Jan 25, 2016 | 86.63 |
| Jan 22, 2016 | 87.82 |
| Jan 21, 2016 | 85.64 |
| Jan 20, 2016 | 84.43 |
| Jan 19, 2016 | 85.48 |
| Jan 15, 2016 | 84.08 |
| Jan 14, 2016 | 85.34 |
| Jan 13, 2016 | 83.40 |
| Jan 12, 2016 | 85.90 |
| Jan 11, 2016 | 84.77 |
| Jan 8, 2016 | 84.33 |
| Jan 7, 2016 | 85.09 |
| Jan 6, 2016 | 88.00 |
| Jan 5, 2016 | 89.18 |
| Jan 4, 2016 | 88.95 |
| Dec 31, 2015 | 92.05 |
| Dec 30, 2015 | 85.04 |
| Dec 29, 2015 | 85.54 |
| Dec 28, 2015 | 84.37 |
| Dec 24, 2015 | 84.57 |
| Dec 23, 2015 | 84.35 |
| Dec 22, 2015 | 83.42 |
| Dec 21, 2015 | 82.65 |
| Dec 18, 2015 | 81.72 |
| Dec 17, 2015 | 83.36 |
| Dec 16, 2015 | 84.85 |
| Dec 15, 2015 | 84.07 |
| Dec 14, 2015 | 83.14 |
| Dec 11, 2015 | 81.78 |
| Dec 10, 2015 | 84.06 |
| Dec 9, 2015 | 83.51 |
| Dec 8, 2015 | 84.98 |
| Dec 7, 2015 | 85.28 |
| Dec 4, 2015 | 86.17 |
| Dec 3, 2015 | 83.84 |
| Dec 2, 2015 | 85.61 |
| Dec 1, 2015 | 86.31 |
| Nov 30, 2015 | 84.91 |
| Nov 27, 2015 | 85.38 |
| Nov 25, 2015 | 85.08 |
| Nov 24, 2015 | 85.40 |
| Nov 23, 2015 | 86.08 |
| Nov 20, 2015 | 86.02 |
| Nov 19, 2015 | 85.05 |
| Nov 18, 2015 | 85.17 |
| Nov 17, 2015 | 84.52 |
| Nov 16, 2015 | 85.19 |
| Nov 13, 2015 | 83.62 |
| Nov 12, 2015 | 84.87 |
| Nov 11, 2015 | 85.90 |
| Nov 10, 2015 | 85.65 |
| Nov 9, 2015 | 85.45 |
| Nov 6, 2015 | 86.38 |
| Nov 5, 2015 | 85.69 |
| Nov 4, 2015 | 85.66 |
| Nov 3, 2015 | 85.42 |
| Nov 2, 2015 | 85.70 |
| Oct 30, 2015 | 85.70 |
| Oct 29, 2015 | 87.16 |
| Oct 28, 2015 | 86.68 |
| Oct 27, 2015 | 89.27 |
| Oct 26, 2015 | 89.04 |
| Oct 23, 2015 | 89.49 |
| Oct 22, 2015 | 88.59 |
| Oct 21, 2015 | 86.19 |
| Oct 20, 2015 | 86.16 |
| Oct 19, 2015 | 86.03 |
| Oct 16, 2015 | 85.38 |
| Oct 15, 2015 | 84.60 |
| Oct 14, 2015 | 83.72 |
| Oct 13, 2015 | 83.74 |
| Oct 12, 2015 | 84.29 |
| Oct 9, 2015 | 83.82 |
| Oct 8, 2015 | 83.69 |
| Oct 7, 2015 | 82.12 |
| Oct 6, 2015 | 80.83 |
| Oct 5, 2015 | 81.10 |
| Oct 2, 2015 | 79.67 |
| Oct 1, 2015 | 79.17 |
| Sep 30, 2015 | 78.60 |
| Sep 29, 2015 | 70.24 |
| Sep 28, 2015 | 69.75 |
| Sep 25, 2015 | 71.51 |
| Sep 24, 2015 | 70.76 |
| Sep 23, 2015 | 70.54 |
| Sep 22, 2015 | 70.35 |
| Sep 21, 2015 | 71.09 |
| Sep 18, 2015 | 70.16 |
| Sep 17, 2015 | 70.60 |
| Sep 16, 2015 | 70.77 |
| Sep 15, 2015 | 70.03 |
| Sep 14, 2015 | 68.85 |
| Sep 11, 2015 | 69.42 |
| Sep 10, 2015 | 69.02 |
| Sep 9, 2015 | 68.59 |
| Sep 8, 2015 | 69.31 |
| Sep 4, 2015 | 67.16 |
| Sep 3, 2015 | 68.63 |
| Sep 2, 2015 | 68.15 |
| Sep 1, 2015 | 66.06 |
| Aug 31, 2015 | 68.39 |
| Aug 28, 2015 | 69.53 |
| Aug 27, 2015 | 69.13 |
| Aug 26, 2015 | 68.89 |
| Aug 25, 2015 | 64.40 |
| Aug 24, 2015 | 67.30 |
| Aug 21, 2015 | 70.39 |
| Aug 20, 2015 | 74.04 |
| Aug 19, 2015 | 75.88 |
| Aug 18, 2015 | 76.11 |
| Aug 17, 2015 | 76.12 |
| Aug 14, 2015 | 74.33 |
| Aug 13, 2015 | 73.76 |
| Aug 12, 2015 | 72.82 |
| Aug 11, 2015 | 72.59 |
| Aug 10, 2015 | 72.87 |
| Aug 7, 2015 | 71.50 |
| Aug 6, 2015 | 71.51 |
| Aug 5, 2015 | 73.12 |
| Aug 4, 2015 | 71.91 |
| Aug 3, 2015 | 71.31 |
| Jul 31, 2015 | 70.95 |
| Jul 30, 2015 | 71.33 |
| Jul 29, 2015 | 73.65 |
| Jul 28, 2015 | 71.80 |
| Jul 27, 2015 | 70.90 |
| Jul 24, 2015 | 70.97 |
| Jul 23, 2015 | 72.18 |
| Jul 22, 2015 | 72.97 |
| Jul 21, 2015 | 72.67 |
| Jul 20, 2015 | 73.47 |
| Jul 17, 2015 | 73.70 |
| Jul 16, 2015 | 74.24 |
| Jul 15, 2015 | 73.82 |
| Jul 14, 2015 | 73.18 |
| Jul 13, 2015 | 73.01 |
| Jul 10, 2015 | 72.79 |
| Jul 9, 2015 | 71.92 |
| Jul 8, 2015 | 71.23 |
| Jul 7, 2015 | 72.32 |
| Jul 6, 2015 | 72.07 |
| Jul 2, 2015 | 72.07 |
| Jul 1, 2015 | 72.13 |
| Jun 30, 2015 | 71.44 |
| Jun 29, 2015 | 1,595.57 |
| Jun 26, 2015 | 1,645.29 |
| Jun 25, 2015 | 1,646.12 |
| Jun 24, 2015 | 1,651.92 |
| Jun 23, 2015 | 1,675.54 |
| Jun 22, 2015 | 1,680.30 |
| Jun 19, 2015 | 1,668.08 |
| Jun 18, 2015 | 1,671.60 |
| Jun 17, 2015 | 1,644.57 |
| Jun 16, 2015 | 1,644.57 |
| Jun 15, 2015 | 1,637.21 |
| Jun 12, 2015 | 1,656.48 |
| Jun 11, 2015 | 1,672.43 |
| Jun 10, 2015 | 1,663.21 |
| Jun 9, 2015 | 1,642.18 |
| Jun 8, 2015 | 1,649.23 |
| Jun 5, 2015 | 1,664.97 |
| Jun 4, 2015 | 1,661.24 |
| Jun 3, 2015 | 1,689.94 |
| Jun 2, 2015 | 1,689.63 |
| Jun 1, 2015 | 1,686.52 |
| May 29, 2015 | 1,690.87 |
| May 28, 2015 | 1,700.40 |
| May 27, 2015 | 1,699.16 |
| May 26, 2015 | 1,689.01 |
| May 22, 2015 | 1,718.01 |
| May 21, 2015 | 1,727.33 |
| May 20, 2015 | 1,730.65 |
| May 19, 2015 | 1,740.39 |
| May 18, 2015 | 1,731.68 |
| May 15, 2015 | 1,737.69 |
| May 14, 2015 | 1,742.25 |
| May 13, 2015 | 1,707.44 |
| May 12, 2015 | 1,716.77 |
| May 11, 2015 | 1,726.09 |
| May 8, 2015 | 1,728.99 |
| May 7, 2015 | 1,707.13 |
| May 6, 2015 | 1,688.80 |
| May 5, 2015 | 1,692.94 |
| May 4, 2015 | 1,711.38 |
| May 1, 2015 | 1,701.64 |
| Apr 30, 2015 | 1,670.77 |
| Apr 29, 2015 | 1,688.38 |
| Apr 28, 2015 | 1,692.94 |
| Apr 27, 2015 | 1,674.09 |
| Apr 24, 2015 | 1,680.20 |
| Apr 23, 2015 | 1,696.15 |
| Apr 22, 2015 | 1,686.73 |
| Apr 21, 2015 | 1,682.38 |
| Apr 20, 2015 | 1,676.16 |
| Apr 17, 2015 | 1,649.85 |
| Apr 16, 2015 | 1,688.18 |
| Apr 15, 2015 | 1,696.05 |
| Apr 14, 2015 | 1,693.15 |
| Apr 13, 2015 | 1,699.36 |
| Apr 10, 2015 | 1,708.07 |
| Apr 9, 2015 | 1,713.45 |
| Apr 8, 2015 | 1,712.83 |
| Apr 7, 2015 | 1,698.02 |
| Apr 6, 2015 | 1,706.20 |
| Apr 2, 2015 | 1,699.36 |
| Apr 1, 2015 | 1,685.69 |
| Mar 31, 2015 | 1,693.56 |
| Mar 30, 2015 | 1,107.54 |
| Mar 27, 2015 | 1,090.48 |
| Mar 26, 2015 | 1,087.50 |
| Mar 25, 2015 | 1,091.97 |
| Mar 24, 2015 | 1,122.09 |
| Mar 23, 2015 | 1,126.69 |
| Mar 20, 2015 | 1,132.99 |
| Mar 19, 2015 | 1,127.58 |
| Mar 18, 2015 | 1,127.30 |
| Mar 17, 2015 | 1,117.69 |
| Mar 16, 2015 | 1,127.30 |
| Mar 13, 2015 | 1,107.40 |
| Mar 12, 2015 | 1,114.31 |
| Mar 11, 2015 | 1,095.28 |
| Mar 10, 2015 | 1,097.52 |
| Mar 9, 2015 | 1,120.40 |
| Mar 6, 2015 | 1,108.96 |
| Mar 5, 2015 | 1,119.18 |
| Mar 4, 2015 | 1,116.81 |
| Mar 3, 2015 | 1,145.58 |
| Mar 2, 2015 | 1,165.62 |
| Feb 27, 2015 | 1,147.48 |
| Feb 26, 2015 | 1,147.48 |
| Feb 25, 2015 | 1,150.59 |
| Feb 24, 2015 | 1,153.17 |
| Feb 23, 2015 | 1,151.95 |
| Feb 20, 2015 | 1,145.38 |
| Feb 19, 2015 | 1,132.45 |
| Feb 18, 2015 | 1,130.55 |
| Feb 17, 2015 | 1,124.05 |
| Feb 13, 2015 | 1,146.26 |
| Feb 12, 2015 | 1,132.65 |
| Feb 11, 2015 | 1,120.13 |
| Feb 10, 2015 | 1,116.07 |
| Feb 9, 2015 | 1,109.16 |
| Feb 6, 2015 | 1,114.98 |
| Feb 5, 2015 | 1,124.87 |
| Feb 4, 2015 | 1,116.88 |
| Feb 3, 2015 | 1,097.38 |
| Feb 2, 2015 | 1,074.36 |
| Jan 30, 2015 | 1,062.04 |
| Jan 29, 2015 | 1,086.68 |
| Jan 28, 2015 | 1,089.12 |
| Jan 27, 2015 | 1,104.02 |
| Jan 26, 2015 | 1,116.74 |
| Jan 23, 2015 | 1,120.53 |
| Jan 22, 2015 | 1,117.28 |
| Jan 21, 2015 | 1,089.53 |
| Jan 20, 2015 | 1,095.08 |
| Jan 16, 2015 | 1,089.66 |
| Jan 15, 2015 | 1,077.88 |
| Jan 14, 2015 | 1,078.36 |
| Jan 13, 2015 | 1,081.68 |
| Jan 12, 2015 | 1,083.91 |
| Jan 9, 2015 | 1,089.53 |
| Jan 8, 2015 | 1,097.79 |
| Jan 7, 2015 | 1,071.93 |
| Jan 6, 2015 | 1,062.11 |
| Jan 5, 2015 | 1,071.52 |
| Jan 2, 2015 | 1,072.33 |
| Dec 31, 2014 | 1,073.42 |
| Dec 30, 2014 | -50.95 |
| Dec 29, 2014 | -51.47 |
| Dec 26, 2014 | -51.69 |
| Dec 24, 2014 | -51.72 |
| Dec 23, 2014 | -51.67 |
| Dec 22, 2014 | -52.03 |
| Dec 19, 2014 | -51.36 |
| Dec 18, 2014 | -52.02 |
| Dec 17, 2014 | -51.34 |
| Dec 16, 2014 | -50.13 |
| Dec 15, 2014 | -50.05 |
| Dec 12, 2014 | -49.85 |
| Dec 11, 2014 | -51.28 |
| Dec 10, 2014 | -50.96 |
| Dec 9, 2014 | -51.73 |
| Dec 8, 2014 | -51.96 |
| Dec 5, 2014 | -52.11 |
| Dec 4, 2014 | -52.27 |
| Dec 3, 2014 | -52.20 |
| Dec 2, 2014 | -52.10 |
| Dec 1, 2014 | -52.29 |
| Nov 28, 2014 | -51.99 |
| Nov 26, 2014 | -51.46 |
| Nov 25, 2014 | -51.23 |
| Nov 24, 2014 | -51.41 |
| Nov 21, 2014 | -50.97 |
| Nov 20, 2014 | -50.95 |
| Nov 19, 2014 | -51.06 |
| Nov 18, 2014 | -51.39 |
| Nov 17, 2014 | -51.45 |
| Nov 14, 2014 | -51.39 |
| Nov 13, 2014 | -51.84 |
| Nov 12, 2014 | -51.70 |
| Nov 11, 2014 | -51.52 |
| Nov 10, 2014 | -51.64 |
| Nov 7, 2014 | -51.13 |
| Nov 6, 2014 | -51.38 |
| Nov 5, 2014 | -51.08 |
| Nov 4, 2014 | -50.30 |
| Nov 3, 2014 | -49.34 |
| Oct 31, 2014 | -49.36 |
| Oct 30, 2014 | -47.44 |
| Oct 29, 2014 | -46.74 |
| Oct 28, 2014 | -46.29 |
| Oct 27, 2014 | -45.75 |
| Oct 24, 2014 | -45.57 |
| Oct 23, 2014 | -45.05 |
| Oct 22, 2014 | -44.48 |
| Oct 21, 2014 | -44.62 |
| Oct 20, 2014 | -43.63 |
| Oct 17, 2014 | -43.17 |
| Oct 16, 2014 | -42.45 |
| Oct 15, 2014 | -42.56 |
| Oct 14, 2014 | -43.14 |
| Oct 13, 2014 | -42.67 |
| Oct 10, 2014 | -43.16 |
| Oct 9, 2014 | -43.52 |
| Oct 8, 2014 | -44.60 |
| Oct 7, 2014 | -43.74 |
| Oct 6, 2014 | -44.42 |
| Oct 3, 2014 | -44.65 |
| Oct 2, 2014 | -43.05 |
| Oct 1, 2014 | -42.31 |
| Sep 30, 2014 | -50.25 |
| Sep 29, 2014 | -25.19 |
| Sep 26, 2014 | -25.11 |
| Sep 25, 2014 | -25.03 |
| Sep 24, 2014 | -25.57 |
| Sep 23, 2014 | -25.12 |
| Sep 22, 2014 | -25.28 |
| Sep 19, 2014 | -25.55 |
| Sep 18, 2014 | -25.65 |
| Sep 17, 2014 | -25.37 |
| Sep 16, 2014 | -25.39 |
| Sep 15, 2014 | -25.41 |
| Sep 12, 2014 | -25.26 |
| Sep 11, 2014 | -25.32 |
| Sep 10, 2014 | -25.46 |
| Sep 9, 2014 | -25.46 |
| Sep 8, 2014 | -25.62 |
| Sep 5, 2014 | -25.70 |
| Sep 4, 2014 | -25.53 |
| Sep 3, 2014 | -25.52 |
| Sep 2, 2014 | -25.48 |
| Aug 29, 2014 | -25.41 |
| Aug 28, 2014 | -25.42 |
| Aug 27, 2014 | -25.48 |
| Aug 26, 2014 | -25.53 |
| Aug 25, 2014 | -25.46 |
| Aug 22, 2014 | -25.42 |
| Aug 21, 2014 | -25.55 |
| Aug 20, 2014 | -25.44 |
| Aug 19, 2014 | -25.40 |
| Aug 18, 2014 | -25.34 |
| Aug 15, 2014 | -25.00 |
| Aug 14, 2014 | -25.04 |
| Aug 13, 2014 | -24.91 |
| Aug 12, 2014 | -24.67 |
| Aug 11, 2014 | -24.69 |
| Aug 8, 2014 | -24.61 |
| Aug 7, 2014 | -24.26 |
| Aug 6, 2014 | -24.36 |
| Aug 5, 2014 | -24.40 |
| Aug 4, 2014 | -24.65 |
| Aug 1, 2014 | -24.76 |
| Jul 31, 2014 | -24.68 |
| Jul 30, 2014 | -24.96 |
| Jul 29, 2014 | -24.87 |
| Jul 28, 2014 | -25.08 |
| Jul 25, 2014 | -25.12 |
| Jul 24, 2014 | -25.06 |
| Jul 23, 2014 | -24.86 |
| Jul 22, 2014 | -24.80 |
| Jul 21, 2014 | -24.57 |
| Jul 18, 2014 | -24.58 |
| Jul 17, 2014 | -24.22 |
| Jul 16, 2014 | -24.41 |
| Jul 15, 2014 | -24.35 |
| Jul 14, 2014 | -24.35 |
| Jul 11, 2014 | -24.28 |
| Jul 10, 2014 | -24.28 |
| Jul 9, 2014 | -24.39 |
| Jul 8, 2014 | -24.39 |
| Jul 7, 2014 | -24.38 |
| Jul 3, 2014 | -24.44 |
| Jul 2, 2014 | -24.31 |
| Jul 1, 2014 | -24.36 |
| Jun 30, 2014 | -23.99 |
| Jun 27, 2014 | -12.55 |
| Jun 26, 2014 | -12.49 |
| Jun 25, 2014 | -12.51 |
| Jun 24, 2014 | -12.48 |
| Jun 23, 2014 | -12.51 |
| Jun 20, 2014 | -12.55 |
| Jun 19, 2014 | -12.38 |
| Jun 18, 2014 | -12.41 |
| Jun 17, 2014 | -12.34 |
| Jun 16, 2014 | -12.41 |
| Jun 13, 2014 | -12.44 |
| Jun 12, 2014 | -12.35 |
| Jun 11, 2014 | -12.40 |
| Jun 10, 2014 | -12.54 |
| Jun 9, 2014 | -12.64 |
| Jun 6, 2014 | -12.57 |
| Jun 5, 2014 | -12.42 |
| Jun 4, 2014 | -12.44 |
| Jun 3, 2014 | -12.42 |
| Jun 2, 2014 | -12.53 |
| May 30, 2014 | -12.58 |
| May 29, 2014 | -12.56 |
| May 28, 2014 | -12.45 |
| May 27, 2014 | -12.52 |
| May 23, 2014 | -12.45 |
| May 22, 2014 | -12.32 |
| May 21, 2014 | -12.26 |
| May 20, 2014 | -12.24 |
| May 19, 2014 | -12.32 |
| May 16, 2014 | -12.28 |
| May 15, 2014 | -12.10 |
| May 14, 2014 | -12.32 |
| May 13, 2014 | -12.46 |
| May 12, 2014 | -12.45 |
| May 9, 2014 | -12.32 |
| May 8, 2014 | -12.28 |
| May 7, 2014 | -12.22 |
| May 6, 2014 | -12.15 |
| May 5, 2014 | -12.29 |
| May 2, 2014 | -12.23 |
| May 1, 2014 | -12.25 |
| Apr 30, 2014 | -12.30 |
| Apr 29, 2014 | -12.14 |
| Apr 28, 2014 | -11.93 |
| Apr 25, 2014 | -11.93 |
| Apr 24, 2014 | -12.08 |
| Apr 23, 2014 | -12.03 |
| Apr 22, 2014 | -12.04 |
| Apr 21, 2014 | -11.99 |
| Apr 17, 2014 | -12.03 |
| Apr 16, 2014 | -11.89 |
| Apr 15, 2014 | -11.83 |
| Apr 14, 2014 | -11.69 |
| Apr 11, 2014 | -11.61 |
| Apr 10, 2014 | -11.85 |
| Apr 9, 2014 | -11.96 |
| Apr 8, 2014 | -11.91 |
| Apr 7, 2014 | -11.86 |
| Apr 4, 2014 | -11.95 |
| Apr 3, 2014 | -12.21 |
| Apr 2, 2014 | -12.25 |
| Apr 1, 2014 | -12.23 |
| Mar 31, 2014 | -12.19 |
| Mar 28, 2014 | -11.89 |
| Mar 27, 2014 | -11.85 |
| Mar 26, 2014 | -11.77 |
| Mar 25, 2014 | -11.85 |
| Mar 24, 2014 | -11.81 |
| Mar 21, 2014 | -12.02 |
| Mar 20, 2014 | -12.11 |
| Mar 19, 2014 | -12.11 |
| Mar 18, 2014 | -12.22 |
| Mar 17, 2014 | -12.14 |
| Mar 14, 2014 | -11.99 |
| Mar 13, 2014 | -11.90 |
| Mar 12, 2014 | -12.01 |
| Mar 11, 2014 | -12.04 |
| Mar 10, 2014 | -12.09 |
| Mar 7, 2014 | -12.15 |
| Mar 6, 2014 | -12.06 |
| Mar 5, 2014 | -12.02 |
| Mar 4, 2014 | -12.13 |
| Mar 3, 2014 | -11.85 |
| Feb 28, 2014 | -12.02 |
| Feb 27, 2014 | -12.02 |
| Feb 26, 2014 | -11.97 |
| Feb 25, 2014 | -11.90 |
| Feb 24, 2014 | -11.87 |
| Feb 21, 2014 | -11.77 |
| Feb 20, 2014 | -11.82 |
| Feb 19, 2014 | -11.77 |
| Feb 18, 2014 | -11.82 |
| Feb 14, 2014 | -11.79 |
| Feb 13, 2014 | -11.78 |
| Feb 12, 2014 | -11.68 |
| Feb 11, 2014 | -11.53 |
| Feb 10, 2014 | -11.50 |
| Feb 7, 2014 | -11.57 |
| Feb 6, 2014 | -11.46 |
| Feb 5, 2014 | -11.35 |
| Feb 4, 2014 | -11.58 |
| Feb 3, 2014 | -11.44 |
| Jan 31, 2014 | -11.84 |
| Jan 30, 2014 | -11.95 |
| Jan 29, 2014 | -11.83 |
| Jan 28, 2014 | -11.91 |
| Jan 27, 2014 | -11.82 |
| Jan 24, 2014 | -11.90 |
| Jan 23, 2014 | -12.27 |
| Jan 22, 2014 | -12.44 |
| Jan 21, 2014 | -12.43 |
| Jan 17, 2014 | -12.37 |
| Jan 16, 2014 | -12.35 |
| Jan 15, 2014 | -12.39 |
| Jan 14, 2014 | -12.37 |
| Jan 13, 2014 | -12.23 |
| Jan 10, 2014 | -12.43 |
| Jan 9, 2014 | -12.48 |
| Jan 8, 2014 | -12.43 |
| Jan 7, 2014 | -12.50 |
| Jan 6, 2014 | -12.35 |
| Jan 3, 2014 | -12.49 |
| Jan 2, 2014 | -12.36 |
| Dec 31, 2013 | -12.50 |
| Dec 30, 2013 | -12.12 |
| Dec 27, 2013 | -12.06 |
| Dec 26, 2013 | -12.07 |
| Dec 24, 2013 | -11.99 |
| Dec 23, 2013 | -11.94 |
| Dec 20, 2013 | -11.95 |
| Dec 19, 2013 | -11.86 |
| Dec 18, 2013 | -11.81 |
| Dec 17, 2013 | -11.53 |
| Dec 16, 2013 | -11.57 |
| Dec 13, 2013 | -11.49 |
| Dec 12, 2013 | -11.51 |
| Dec 11, 2013 | -11.55 |
| Dec 10, 2013 | -11.72 |
| Dec 9, 2013 | -11.80 |
| Dec 6, 2013 | -11.90 |
| Dec 5, 2013 | -11.72 |
| Dec 4, 2013 | -11.85 |
| Dec 3, 2013 | -12.00 |
| Dec 2, 2013 | -11.88 |
| Nov 29, 2013 | -11.95 |
| Nov 27, 2013 | -12.00 |
| Nov 26, 2013 | -12.00 |
| Nov 25, 2013 | -11.97 |
| Nov 22, 2013 | -11.95 |
| Nov 21, 2013 | -11.92 |
| Nov 20, 2013 | -11.80 |
| Nov 19, 2013 | -11.91 |
| Nov 18, 2013 | -11.54 |
| Nov 15, 2013 | -11.54 |
| Nov 14, 2013 | -11.48 |
| Nov 13, 2013 | -11.40 |
| Nov 12, 2013 | -11.29 |
| Nov 11, 2013 | -11.29 |
| Nov 8, 2013 | -11.33 |
| Nov 7, 2013 | -11.23 |
| Nov 6, 2013 | -11.31 |
| Nov 5, 2013 | -11.26 |
| Nov 4, 2013 | -11.26 |
| Nov 1, 2013 | -11.22 |
| Oct 31, 2013 | -11.18 |
| Oct 30, 2013 | -11.07 |
| Oct 29, 2013 | -11.39 |
| Oct 28, 2013 | -11.28 |
| Oct 25, 2013 | -11.26 |
| Oct 24, 2013 | -11.24 |
| Oct 23, 2013 | -11.19 |
| Oct 22, 2013 | -11.25 |
| Oct 21, 2013 | -11.13 |
| Oct 18, 2013 | -11.05 |
| Oct 17, 2013 | -11.03 |
| Oct 16, 2013 | -10.98 |
| Oct 15, 2013 | -10.76 |
| Oct 14, 2013 | -10.85 |
| Oct 11, 2013 | -10.79 |
| Oct 10, 2013 | -10.68 |
| Oct 9, 2013 | -10.45 |
| Oct 8, 2013 | -10.44 |
| Oct 7, 2013 | -10.56 |
| Oct 4, 2013 | -10.64 |
| Oct 3, 2013 | -10.57 |
| Oct 2, 2013 | -10.71 |
| Oct 1, 2013 | -10.74 |
| Sep 30, 2013 | -10.77 |
| Sep 27, 2013 | -10.55 |
| Sep 26, 2013 | -10.60 |
| Sep 25, 2013 | -10.54 |
| Sep 24, 2013 | -10.61 |
| Sep 23, 2013 | -10.64 |
| Sep 20, 2013 | -10.83 |
| Sep 19, 2013 | -10.87 |
| Sep 18, 2013 | -10.88 |
| Sep 17, 2013 | -10.79 |
| Sep 16, 2013 | -10.78 |
| Sep 13, 2013 | -10.78 |
| Sep 12, 2013 | -10.80 |
| Sep 11, 2013 | -10.77 |
| Sep 10, 2013 | -10.73 |
| Sep 9, 2013 | -10.74 |
| Sep 6, 2013 | -10.64 |
| Sep 5, 2013 | -10.52 |
| Sep 4, 2013 | -10.47 |
| Sep 3, 2013 | -10.38 |
| Aug 30, 2013 | -10.34 |
| Aug 29, 2013 | -10.36 |
| Aug 28, 2013 | -10.30 |
| Aug 27, 2013 | -10.30 |
| Aug 26, 2013 | -10.47 |
| Aug 23, 2013 | -10.51 |
| Aug 22, 2013 | -10.53 |
| Aug 21, 2013 | -10.44 |
| Aug 20, 2013 | -10.52 |
| Aug 19, 2013 | -10.45 |
| Aug 16, 2013 | -10.45 |
| Aug 15, 2013 | -10.41 |
| Aug 14, 2013 | -10.57 |
| Aug 13, 2013 | -10.61 |
| Aug 12, 2013 | -10.59 |
| Aug 9, 2013 | -10.53 |
| Aug 8, 2013 | -10.52 |
| Aug 7, 2013 | -10.46 |
| Aug 6, 2013 | -10.50 |
| Aug 5, 2013 | -10.40 |
| Aug 2, 2013 | -10.40 |
| Aug 1, 2013 | -10.44 |
| Jul 31, 2013 | -10.48 |
| Jul 30, 2013 | -10.49 |
| Jul 29, 2013 | -10.48 |
| Jul 26, 2013 | -10.54 |
| Jul 25, 2013 | -10.49 |
| Jul 24, 2013 | -10.50 |
| Jul 23, 2013 | -10.54 |
| Jul 22, 2013 | -10.64 |
| Jul 19, 2013 | -10.60 |
| Jul 18, 2013 | -10.59 |
| Jul 17, 2013 | -10.51 |
| Jul 16, 2013 | -10.51 |
| Jul 15, 2013 | -10.52 |
| Jul 12, 2013 | -10.68 |
| Jul 11, 2013 | -10.44 |
| Jul 10, 2013 | -10.43 |
| Jul 9, 2013 | -10.32 |
| Jul 8, 2013 | -10.31 |
| Jul 5, 2013 | -10.28 |
| Jul 3, 2013 | -10.20 |
| Jul 2, 2013 | -10.17 |
| Jul 1, 2013 | -10.08 |
| Jun 28, 2013 | -6.98 |
| Jun 27, 2013 | -7.04 |
| Jun 26, 2013 | -7.04 |
| Jun 25, 2013 | -6.98 |
| Jun 24, 2013 | -6.93 |
| Jun 21, 2013 | -6.97 |
| Jun 20, 2013 | -6.91 |
| Jun 19, 2013 | -7.00 |
| Jun 18, 2013 | -7.06 |
| Jun 17, 2013 | -6.97 |
| Jun 14, 2013 | -6.89 |
| Jun 13, 2013 | -6.92 |
| Jun 12, 2013 | -6.82 |
| Jun 11, 2013 | -6.90 |
| Jun 10, 2013 | -6.98 |
| Jun 7, 2013 | -6.99 |
| Jun 6, 2013 | -6.89 |
| Jun 5, 2013 | -6.88 |
| Jun 4, 2013 | -7.00 |
| Jun 3, 2013 | -7.06 |
| May 31, 2013 | -6.97 |
| May 30, 2013 | -7.09 |
| May 29, 2013 | -7.08 |
| May 28, 2013 | -7.16 |
| May 24, 2013 | -7.09 |
| May 23, 2013 | -7.10 |
| May 22, 2013 | -7.13 |
| May 21, 2013 | -7.22 |
| May 20, 2013 | -7.22 |
| May 17, 2013 | -7.32 |
| May 16, 2013 | -7.21 |
| May 15, 2013 | -7.29 |
| May 14, 2013 | -7.19 |
| May 13, 2013 | -7.12 |
| May 10, 2013 | -7.11 |
| May 9, 2013 | -7.11 |
| May 8, 2013 | -6.95 |
| May 7, 2013 | -6.96 |
| May 6, 2013 | -6.97 |
| May 3, 2013 | -7.02 |
| May 2, 2013 | -6.83 |
| May 1, 2013 | -6.77 |
| Apr 30, 2013 | -6.82 |
| Apr 29, 2013 | -6.80 |
| Apr 26, 2013 | -6.74 |
| Apr 25, 2013 | -6.76 |
| Apr 24, 2013 | -6.75 |
| Apr 23, 2013 | -6.72 |
| Apr 22, 2013 | -6.63 |
| Apr 19, 2013 | -6.60 |
| Apr 18, 2013 | -6.53 |
| Apr 17, 2013 | -6.61 |
| Apr 16, 2013 | -6.62 |
| Apr 15, 2013 | -6.51 |
| Apr 12, 2013 | -6.67 |
| Apr 11, 2013 | -6.69 |
| Apr 10, 2013 | -6.64 |
| Apr 9, 2013 | -6.51 |
| Apr 8, 2013 | -6.49 |
| Apr 5, 2013 | -6.44 |
| Apr 4, 2013 | -6.54 |
| Apr 3, 2013 | -6.55 |
| Apr 2, 2013 | -6.60 |
| Apr 1, 2013 | -6.54 |
| Mar 28, 2013 | -6.76 |
| Mar 27, 2013 | -6.72 |
| Mar 26, 2013 | -6.73 |
| Mar 25, 2013 | -6.64 |
| Mar 22, 2013 | -6.66 |
| Mar 21, 2013 | -6.62 |
| Mar 20, 2013 | -6.69 |
| Mar 19, 2013 | -6.68 |
| Mar 18, 2013 | -6.67 |
| Mar 15, 2013 | -6.70 |
| Mar 14, 2013 | -6.76 |
| Mar 13, 2013 | -6.67 |
| Mar 12, 2013 | -6.64 |
| Mar 11, 2013 | -6.63 |
| Mar 8, 2013 | -6.58 |
| Mar 7, 2013 | -6.57 |
| Mar 6, 2013 | -6.46 |
| Mar 5, 2013 | -6.50 |
| Mar 4, 2013 | -6.41 |
| Mar 1, 2013 | -6.39 |
| Feb 28, 2013 | -6.36 |
| Feb 27, 2013 | -6.38 |
| Feb 26, 2013 | -6.33 |
| Feb 25, 2013 | -6.29 |
| Feb 22, 2013 | -6.32 |
| Feb 21, 2013 | -6.24 |
| Feb 20, 2013 | -6.34 |
| Feb 19, 2013 | -6.37 |
| Feb 15, 2013 | -6.34 |
| Feb 14, 2013 | -6.29 |
| Feb 13, 2013 | -6.26 |
| Feb 12, 2013 | -6.25 |
| Feb 11, 2013 | -6.25 |
| Feb 8, 2013 | -6.31 |
| Feb 7, 2013 | -6.27 |
| Feb 6, 2013 | -6.29 |
| Feb 5, 2013 | -6.35 |
| Feb 4, 2013 | -6.16 |
| Feb 1, 2013 | -6.28 |
| Jan 31, 2013 | -6.13 |
| Jan 30, 2013 | -6.15 |
| Jan 29, 2013 | -6.24 |
| Jan 28, 2013 | -6.17 |
| Jan 25, 2013 | -6.20 |
| Jan 24, 2013 | -6.18 |
| Jan 23, 2013 | -6.16 |
| Jan 22, 2013 | -6.21 |
| Jan 18, 2013 | -6.18 |
| Jan 17, 2013 | -6.12 |
| Jan 16, 2013 | -6.08 |
| Jan 15, 2013 | -6.12 |
| Jan 14, 2013 | -6.15 |
| Jan 11, 2013 | -6.15 |
| Jan 10, 2013 | -6.14 |
| Jan 9, 2013 | -6.11 |
| Jan 8, 2013 | -6.13 |
| Jan 7, 2013 | -6.09 |
| Jan 4, 2013 | -6.12 |
| Jan 3, 2013 | -6.06 |
| Jan 2, 2013 | -6.04 |
| Dec 31, 2012 | -5.88 |
| Dec 28, 2012 | -6.02 |
| Dec 27, 2012 | -6.08 |
| Dec 26, 2012 | -6.10 |
| Dec 24, 2012 | -6.14 |
| Dec 21, 2012 | -6.15 |
| Dec 20, 2012 | -6.24 |
| Dec 19, 2012 | -6.22 |
| Dec 18, 2012 | -6.23 |
| Dec 17, 2012 | -6.20 |
| Dec 14, 2012 | -6.13 |
| Dec 13, 2012 | -6.15 |
| Dec 12, 2012 | -6.13 |
| Dec 11, 2012 | -6.21 |
| Dec 10, 2012 | -6.13 |
| Dec 7, 2012 | -6.12 |
| Dec 6, 2012 | -6.15 |
| Dec 5, 2012 | -6.12 |
| Dec 4, 2012 | -6.05 |
| Dec 3, 2012 | -6.02 |
| Nov 30, 2012 | -6.06 |
| Nov 29, 2012 | -6.01 |
| Nov 28, 2012 | -5.97 |
| Nov 27, 2012 | -5.91 |
| Nov 26, 2012 | -5.94 |
| Nov 23, 2012 | -5.99 |
| Nov 21, 2012 | -5.91 |
| Nov 20, 2012 | -5.87 |
| Nov 19, 2012 | -5.89 |
| Nov 16, 2012 | -5.84 |
| Nov 15, 2012 | -5.83 |
| Nov 14, 2012 | -5.84 |
| Nov 13, 2012 | -5.93 |
| Nov 12, 2012 | -5.91 |
| Nov 9, 2012 | -5.90 |
| Nov 8, 2012 | -5.91 |
| Nov 7, 2012 | -6.02 |
| Nov 6, 2012 | -6.12 |
| Nov 5, 2012 | -6.02 |
| Nov 2, 2012 | -6.13 |
| Nov 1, 2012 | -6.35 |
| Oct 31, 2012 | -6.18 |
| Oct 26, 2012 | -6.22 |
| Oct 25, 2012 | -6.23 |
| Oct 24, 2012 | -6.19 |
| Oct 23, 2012 | -6.17 |
| Oct 22, 2012 | -6.22 |
| Oct 19, 2012 | -6.25 |
| Oct 18, 2012 | -6.33 |
| Oct 17, 2012 | -6.35 |
| Oct 16, 2012 | -6.34 |
| Oct 15, 2012 | -6.30 |
| Oct 12, 2012 | -6.24 |
| Oct 11, 2012 | -6.24 |
| Oct 10, 2012 | -6.22 |
| Oct 9, 2012 | -6.26 |
| Oct 8, 2012 | -6.34 |
| Oct 5, 2012 | -6.37 |
| Oct 4, 2012 | -6.30 |
| Oct 3, 2012 | -6.30 |
| Oct 2, 2012 | -6.26 |
| Oct 1, 2012 | -6.26 |
| Sep 28, 2012 | -6.34 |
| Sep 27, 2012 | -6.31 |
| Sep 26, 2012 | -6.27 |
| Sep 25, 2012 | -6.30 |
| Sep 24, 2012 | -6.36 |
| Sep 21, 2012 | -6.33 |
| Sep 20, 2012 | -6.33 |
| Sep 19, 2012 | -6.31 |
| Sep 18, 2012 | -6.31 |
| Sep 17, 2012 | -6.31 |
| Sep 14, 2012 | -6.31 |
| Sep 13, 2012 | -6.23 |
| Sep 12, 2012 | -6.19 |
| Sep 11, 2012 | -6.36 |
| Sep 10, 2012 | -6.38 |
| Sep 7, 2012 | -6.40 |
| Sep 6, 2012 | -6.42 |
| Sep 5, 2012 | -6.28 |
| Sep 4, 2012 | -6.27 |
| Aug 31, 2012 | -6.27 |
| Aug 30, 2012 | -6.25 |
| Aug 29, 2012 | -6.30 |
| Aug 28, 2012 | -6.30 |
| Aug 27, 2012 | -6.32 |
| Aug 24, 2012 | -6.31 |
| Aug 23, 2012 | -6.26 |
| Aug 22, 2012 | -6.27 |
| Aug 21, 2012 | -6.28 |
| Aug 20, 2012 | -6.30 |
| Aug 17, 2012 | -6.32 |
| Aug 16, 2012 | -6.31 |
| Aug 15, 2012 | -6.24 |
| Aug 14, 2012 | -6.23 |
| Aug 13, 2012 | -6.17 |
| Aug 10, 2012 | -6.22 |
| Aug 9, 2012 | -6.16 |
| Aug 8, 2012 | -6.20 |
| Aug 7, 2012 | -6.17 |
| Aug 6, 2012 | -6.12 |
| Aug 3, 2012 | -6.14 |
| Aug 2, 2012 | -6.00 |
| Aug 1, 2012 | -6.01 |
| Jul 31, 2012 | -6.09 |
| Jul 30, 2012 | -6.18 |
| Jul 27, 2012 | -6.21 |
| Jul 26, 2012 | -6.09 |
| Jul 25, 2012 | -5.96 |
| Jul 24, 2012 | -5.95 |
| Jul 23, 2012 | -5.98 |
| Jul 20, 2012 | -6.04 |
| Jul 19, 2012 | -6.09 |
| Jul 18, 2012 | -6.13 |
| Jul 17, 2012 | -6.04 |
| Jul 16, 2012 | -5.99 |
| Jul 13, 2012 | -6.01 |
| Jul 12, 2012 | -5.96 |
| Jul 11, 2012 | -5.97 |
| Jul 10, 2012 | -5.97 |
| Jul 9, 2012 | -5.98 |
| Jul 6, 2012 | -5.97 |
| Jul 5, 2012 | -6.09 |
| Jul 3, 2012 | -6.03 |
| Jul 2, 2012 | -6.00 |
| Jun 29, 2012 | -6.04 |
| Jun 28, 2012 | -5.87 |
| Jun 27, 2012 | -5.91 |
| Jun 26, 2012 | -5.84 |
| Jun 25, 2012 | -5.84 |
| Jun 22, 2012 | -5.93 |
| Jun 21, 2012 | -5.91 |
| Jun 20, 2012 | -6.00 |
| Jun 19, 2012 | -6.02 |
| Jun 18, 2012 | -5.98 |
| Jun 15, 2012 | -5.97 |
| Jun 14, 2012 | -5.90 |
| Jun 13, 2012 | -5.78 |
| Jun 12, 2012 | -5.82 |
| Jun 11, 2012 | -5.76 |
| Jun 8, 2012 | -5.81 |
| Jun 7, 2012 | -5.75 |
| Jun 6, 2012 | -5.74 |
| Jun 5, 2012 | -5.60 |
| Jun 4, 2012 | -5.57 |
| Jun 1, 2012 | -5.49 |
| May 31, 2012 | -5.64 |
| May 30, 2012 | -5.68 |
| May 29, 2012 | -5.72 |
| May 25, 2012 | -5.70 |
| May 24, 2012 | -5.75 |
| May 23, 2012 | -5.72 |
| May 22, 2012 | -5.73 |
| May 21, 2012 | -5.70 |
| May 18, 2012 | -5.62 |
| May 17, 2012 | -5.68 |
| May 16, 2012 | -5.77 |
| May 15, 2012 | -5.75 |
| May 14, 2012 | -5.78 |
| May 11, 2012 | -5.82 |
| May 10, 2012 | -5.80 |
| May 9, 2012 | -5.77 |
| May 8, 2012 | -5.81 |
| May 7, 2012 | -5.80 |
| May 4, 2012 | -5.80 |
| May 3, 2012 | -5.90 |
| May 2, 2012 | -5.93 |
| May 1, 2012 | -5.99 |
| Apr 30, 2012 | -6.04 |
| Apr 27, 2012 | -6.06 |
| Apr 26, 2012 | -6.03 |
| Apr 25, 2012 | -6.00 |
| Apr 24, 2012 | -5.93 |
| Apr 23, 2012 | -5.91 |
| Apr 20, 2012 | -5.97 |
| Apr 19, 2012 | -5.92 |
| Apr 18, 2012 | -5.92 |
| Apr 17, 2012 | -6.03 |
| Apr 16, 2012 | -5.93 |
| Apr 13, 2012 | -5.91 |
| Apr 12, 2012 | -5.96 |
| Apr 11, 2012 | -5.92 |
| Apr 10, 2012 | -5.84 |
| Apr 9, 2012 | -5.92 |
| Apr 5, 2012 | -6.04 |
| Apr 4, 2012 | -6.02 |
| Apr 3, 2012 | -6.08 |
| Apr 2, 2012 | -6.07 |
| Mar 30, 2012 | -6.14 |
| Mar 29, 2012 | -6.12 |
| Mar 28, 2012 | -6.17 |
| Mar 27, 2012 | -6.20 |
| Mar 26, 2012 | -6.20 |
| Mar 23, 2012 | -6.11 |
| Mar 22, 2012 | -6.12 |
| Mar 21, 2012 | -6.12 |
| Mar 20, 2012 | -6.12 |
| Mar 19, 2012 | -6.15 |
| Mar 16, 2012 | -6.13 |
| Mar 15, 2012 | -6.16 |
| Mar 14, 2012 | -6.14 |
| Mar 13, 2012 | -6.12 |
| Mar 12, 2012 | -6.10 |
| Mar 9, 2012 | -6.11 |
| Mar 8, 2012 | -6.07 |
| Mar 7, 2012 | -6.03 |
| Mar 6, 2012 | -5.98 |
| Mar 5, 2012 | -6.06 |
| Mar 2, 2012 | -6.05 |
| Mar 1, 2012 | -6.10 |
| Feb 29, 2012 | -6.04 |
| Feb 28, 2012 | -6.06 |
| Feb 27, 2012 | -6.01 |
| Feb 24, 2012 | -5.98 |
| Feb 23, 2012 | -5.97 |
| Feb 22, 2012 | -5.98 |
| Feb 21, 2012 | -5.98 |
| Feb 17, 2012 | -6.03 |
| Feb 16, 2012 | -5.98 |
| Feb 15, 2012 | -5.97 |
| Feb 14, 2012 | -6.03 |
| Feb 13, 2012 | -6.03 |
| Feb 10, 2012 | -6.00 |
| Feb 9, 2012 | -6.06 |
| Feb 8, 2012 | -6.07 |
| Feb 7, 2012 | -6.10 |
| Feb 6, 2012 | -6.13 |
| Feb 3, 2012 | -6.18 |
| Feb 2, 2012 | -6.09 |
| Feb 1, 2012 | -6.11 |
| Jan 31, 2012 | -6.09 |
| Jan 30, 2012 | -6.10 |
| Jan 27, 2012 | -6.16 |
| Jan 26, 2012 | -6.21 |
| Jan 25, 2012 | -6.34 |
| Jan 24, 2012 | -6.32 |
| Jan 23, 2012 | -6.31 |
| Jan 20, 2012 | -6.32 |
| Jan 19, 2012 | -6.34 |
| Jan 18, 2012 | -6.29 |
| Jan 17, 2012 | -6.19 |
| Jan 13, 2012 | -6.11 |
| Jan 12, 2012 | -6.11 |
| Jan 11, 2012 | -6.07 |
| Jan 10, 2012 | -6.08 |
| Jan 9, 2012 | -6.08 |
| Jan 6, 2012 | -6.10 |
| Jan 5, 2012 | -6.09 |
| Jan 4, 2012 | -6.04 |
| Jan 3, 2012 | -6.05 |
| Dec 30, 2011 | -6.19 |
| Dec 29, 2011 | -6.23 |
| Dec 28, 2011 | -6.17 |
| Dec 27, 2011 | -6.25 |
| Dec 23, 2011 | -6.23 |
| Dec 22, 2011 | -6.17 |
| Dec 21, 2011 | -6.15 |
| Dec 20, 2011 | -6.15 |
| Dec 19, 2011 | -5.89 |
| Dec 16, 2011 | -5.92 |
| Dec 15, 2011 | -5.85 |
| Dec 14, 2011 | -5.84 |
| Dec 13, 2011 | -5.88 |
| Dec 12, 2011 | -5.92 |
| Dec 9, 2011 | -6.01 |
| Dec 8, 2011 | -5.90 |
| Dec 7, 2011 | -5.97 |
| Dec 6, 2011 | -5.97 |
| Dec 5, 2011 | -5.96 |
| Dec 2, 2011 | -5.87 |
| Dec 1, 2011 | -5.89 |
| Nov 30, 2011 | -5.84 |
| Nov 29, 2011 | -5.56 |
| Nov 28, 2011 | -5.58 |
| Nov 25, 2011 | -5.46 |
| Nov 23, 2011 | -5.45 |
| Nov 22, 2011 | -5.56 |
| Nov 21, 2011 | -5.62 |
| Nov 18, 2011 | -5.70 |
| Nov 17, 2011 | -5.71 |
| Nov 16, 2011 | -5.82 |
| Nov 15, 2011 | -6.00 |
| Nov 14, 2011 | -5.91 |
| Nov 11, 2011 | -5.97 |
| Nov 10, 2011 | -5.85 |
| Nov 9, 2011 | -5.81 |
| Nov 8, 2011 | -6.05 |
| Nov 7, 2011 | -5.93 |
| Nov 4, 2011 | -5.91 |
| Nov 3, 2011 | -5.97 |
| Nov 2, 2011 | -5.83 |
| Nov 1, 2011 | -5.79 |
| Oct 31, 2011 | -5.99 |
| Oct 28, 2011 | -6.02 |
| Oct 27, 2011 | -6.04 |
| Oct 26, 2011 | -5.81 |
| Oct 25, 2011 | -5.96 |
| Oct 24, 2011 | -6.03 |
| Oct 21, 2011 | -5.98 |
| Oct 20, 2011 | -5.85 |
| Oct 19, 2011 | -5.85 |
| Oct 18, 2011 | -5.92 |
| Oct 17, 2011 | -5.83 |
| Oct 14, 2011 | -5.92 |
| Oct 13, 2011 | -5.82 |
| Oct 12, 2011 | -5.86 |
| Oct 11, 2011 | -5.74 |
| Oct 10, 2011 | -5.71 |
| Oct 7, 2011 | -5.57 |
| Oct 6, 2011 | -5.56 |
| Oct 5, 2011 | -5.49 |
| Oct 4, 2011 | -5.39 |
| Oct 3, 2011 | -5.29 |
| Sep 30, 2011 | -5.37 |
| Sep 29, 2011 | -5.75 |
| Sep 28, 2011 | -5.69 |
| Sep 27, 2011 | -5.74 |
| Sep 26, 2011 | -5.70 |
| Sep 23, 2011 | -5.60 |
| Sep 22, 2011 | -5.65 |
| Sep 21, 2011 | -5.87 |
| Sep 20, 2011 | -6.08 |
| Sep 19, 2011 | -6.07 |
| Sep 16, 2011 | -6.08 |
| Sep 15, 2011 | -6.06 |
| Sep 14, 2011 | -5.91 |
| Sep 13, 2011 | -5.81 |
| Sep 12, 2011 | -5.77 |
| Sep 9, 2011 | -5.68 |
| Sep 8, 2011 | -5.82 |
| Sep 7, 2011 | -5.86 |
| Sep 6, 2011 | -5.73 |
| Sep 2, 2011 | -5.80 |
| Sep 1, 2011 | -5.94 |
| Aug 31, 2011 | -5.99 |
| Aug 30, 2011 | -5.97 |
| Aug 29, 2011 | -5.91 |
| Aug 26, 2011 | -5.82 |
| Aug 25, 2011 | -5.73 |
| Aug 24, 2011 | -5.83 |
| Aug 23, 2011 | -5.77 |
| Aug 22, 2011 | -5.57 |
| Aug 19, 2011 | -5.52 |
| Aug 18, 2011 | -5.53 |
| Aug 17, 2011 | -5.71 |
| Aug 16, 2011 | -5.73 |
| Aug 15, 2011 | -5.72 |
| Aug 12, 2011 | -5.64 |
| Aug 11, 2011 | -5.58 |
| Aug 10, 2011 | -5.33 |
| Aug 9, 2011 | -5.58 |
| Aug 8, 2011 | -5.43 |
| Aug 5, 2011 | -5.78 |
| Aug 4, 2011 | -5.72 |
| Aug 3, 2011 | -5.94 |
| Aug 2, 2011 | -5.94 |
| Aug 1, 2011 | -6.07 |
| Jul 29, 2011 | -6.18 |
| Jul 28, 2011 | -6.21 |
| Jul 27, 2011 | -6.29 |
| Jul 26, 2011 | -6.39 |
| Jul 25, 2011 | -6.36 |
| Jul 22, 2011 | -6.40 |
| Jul 21, 2011 | -6.39 |
| Jul 20, 2011 | -6.30 |
| Jul 19, 2011 | -6.37 |
| Jul 18, 2011 | -6.28 |
| Jul 15, 2011 | -6.38 |
| Jul 14, 2011 | -6.40 |
| Jul 13, 2011 | -6.46 |
| Jul 12, 2011 | -6.47 |
| Jul 11, 2011 | -6.48 |
| Jul 8, 2011 | -6.56 |
| Jul 7, 2011 | -6.62 |
| Jul 6, 2011 | -6.49 |
| Jul 5, 2011 | -6.45 |
| Jul 1, 2011 | -6.48 |
| Jun 30, 2011 | -6.33 |
| Jun 29, 2011 | -6.58 |
| Jun 28, 2011 | -6.52 |
| Jun 27, 2011 | -6.46 |
| Jun 24, 2011 | -6.41 |
| Jun 23, 2011 | -6.50 |
| Jun 22, 2011 | -6.56 |
| Jun 21, 2011 | -6.60 |
| Jun 20, 2011 | -6.56 |
| Jun 17, 2011 | -6.47 |
| Jun 16, 2011 | -6.48 |
| Jun 15, 2011 | -6.46 |
| Jun 14, 2011 | -6.60 |
| Jun 13, 2011 | -6.60 |
| Jun 10, 2011 | -6.50 |
| Jun 9, 2011 | -6.61 |
| Jun 8, 2011 | -6.57 |
| Jun 7, 2011 | -6.64 |
| Jun 6, 2011 | -6.66 |
| Jun 3, 2011 | -6.68 |
| Jun 2, 2011 | -6.81 |
| Jun 1, 2011 | -6.83 |
| May 31, 2011 | -6.93 |
| May 27, 2011 | -6.79 |
| May 26, 2011 | -6.73 |
| May 25, 2011 | -6.69 |
| May 24, 2011 | -6.68 |
| May 23, 2011 | -6.70 |
| May 20, 2011 | -6.80 |
| May 19, 2011 | -6.81 |
| May 18, 2011 | -6.81 |
| May 17, 2011 | -6.73 |
| May 16, 2011 | -6.72 |
| May 13, 2011 | -6.78 |
| May 12, 2011 | -6.85 |
| May 11, 2011 | -6.75 |
| May 10, 2011 | -6.80 |
| May 9, 2011 | -6.77 |
| May 6, 2011 | -6.72 |
| May 5, 2011 | -6.72 |
| May 4, 2011 | -6.82 |
| May 3, 2011 | -6.83 |
| May 2, 2011 | -6.87 |
| Apr 29, 2011 | -6.83 |
| Apr 28, 2011 | -6.81 |
| Apr 27, 2011 | -6.81 |
| Apr 26, 2011 | -6.75 |
| Apr 25, 2011 | -6.67 |
| Apr 21, 2011 | -6.64 |
| Apr 20, 2011 | -6.61 |
| Apr 19, 2011 | -6.49 |
| Apr 18, 2011 | -6.47 |
| Apr 15, 2011 | -6.53 |
| Apr 14, 2011 | -6.52 |
| Apr 13, 2011 | -6.52 |
| Apr 12, 2011 | -6.52 |
| Apr 11, 2011 | -6.57 |
| Apr 8, 2011 | -6.57 |
| Apr 7, 2011 | -6.63 |
| Apr 6, 2011 | -6.61 |
| Apr 5, 2011 | -6.48 |
| Apr 4, 2011 | -6.51 |
| Apr 1, 2011 | -6.47 |
| Mar 31, 2011 | -6.42 |
| Mar 30, 2011 | -6.71 |
| Mar 29, 2011 | -6.64 |
| Mar 28, 2011 | -6.60 |
| Mar 25, 2011 | -6.60 |
| Mar 24, 2011 | -6.60 |
| Mar 23, 2011 | -6.56 |
| Mar 22, 2011 | -6.55 |
| Mar 21, 2011 | -6.53 |
| Mar 18, 2011 | -6.45 |
| Mar 17, 2011 | -6.38 |
| Mar 16, 2011 | -6.32 |
| Mar 15, 2011 | -6.45 |
| Mar 14, 2011 | -6.56 |
| Mar 11, 2011 | -6.60 |
| Mar 10, 2011 | -6.60 |
| Mar 9, 2011 | -6.67 |
| Mar 8, 2011 | -6.67 |
| Mar 7, 2011 | -6.56 |
| Mar 4, 2011 | -6.59 |
| Mar 3, 2011 | -6.62 |
| Mar 2, 2011 | -6.52 |
| Mar 1, 2011 | -6.46 |
| Feb 28, 2011 | -6.55 |
| Feb 25, 2011 | -6.49 |
| Feb 24, 2011 | -6.41 |
| Feb 23, 2011 | -6.39 |
| Feb 22, 2011 | -6.42 |
| Feb 18, 2011 | -6.54 |
| Feb 17, 2011 | -6.52 |
| Feb 16, 2011 | -6.48 |
| Feb 15, 2011 | -6.48 |
| Feb 14, 2011 | -6.51 |
| Feb 11, 2011 | -6.51 |
| Feb 10, 2011 | -6.49 |
| Feb 9, 2011 | -6.43 |
| Feb 8, 2011 | -6.48 |
| Feb 7, 2011 | -6.48 |
| Feb 4, 2011 | -6.46 |
| Feb 3, 2011 | -6.42 |
| Feb 2, 2011 | -6.40 |
| Feb 1, 2011 | -6.40 |
| Jan 31, 2011 | -6.26 |
| Jan 28, 2011 | -6.25 |
| Jan 27, 2011 | -6.36 |
| Jan 26, 2011 | -6.33 |
| Jan 25, 2011 | -6.50 |
| Jan 24, 2011 | -6.48 |
| Jan 21, 2011 | -6.41 |
| Jan 20, 2011 | -6.42 |
| Jan 19, 2011 | -6.37 |
| Jan 18, 2011 | -6.40 |
| Jan 14, 2011 | -6.37 |
| Jan 13, 2011 | -6.34 |
| Jan 12, 2011 | -6.41 |
| Jan 11, 2011 | -6.32 |
| Jan 10, 2011 | -6.29 |
| Jan 7, 2011 | -6.28 |
| Jan 6, 2011 | -6.27 |
| Jan 5, 2011 | -6.22 |
| Jan 4, 2011 | -6.11 |
| Jan 3, 2011 | -6.14 |
| Dec 31, 2010 | -6.03 |
| Dec 30, 2010 | -6.35 |
| Dec 29, 2010 | -6.35 |
| Dec 28, 2010 | -6.36 |
| Dec 27, 2010 | -6.37 |
| Dec 23, 2010 | -6.36 |
| Dec 22, 2010 | -6.42 |
| Dec 21, 2010 | -6.41 |
| Dec 20, 2010 | -6.40 |
| Dec 17, 2010 | -6.41 |
| Dec 16, 2010 | -6.41 |
| Dec 15, 2010 | -6.37 |
| Dec 14, 2010 | -6.41 |
| Dec 13, 2010 | -6.35 |
| Dec 10, 2010 | -6.36 |
| Dec 9, 2010 | -6.36 |
| Dec 8, 2010 | -6.35 |
| Dec 7, 2010 | -6.36 |
| Dec 6, 2010 | -6.37 |
| Dec 3, 2010 | -6.39 |
| Dec 2, 2010 | -6.39 |
| Dec 1, 2010 | -6.30 |
| Nov 30, 2010 | -6.08 |
| Nov 29, 2010 | -6.15 |
| Nov 26, 2010 | -6.21 |
| Nov 24, 2010 | -6.25 |
| Nov 23, 2010 | -6.14 |
| Nov 22, 2010 | -6.22 |
| Nov 19, 2010 | -6.20 |
| Nov 18, 2010 | -6.18 |
| Nov 17, 2010 | -6.06 |
| Nov 16, 2010 | -6.09 |
| Nov 15, 2010 | -6.20 |
| Nov 12, 2010 | -6.20 |
| Nov 11, 2010 | -6.26 |
| Nov 10, 2010 | -6.24 |
| Nov 9, 2010 | -6.19 |
| Nov 8, 2010 | -6.21 |
| Nov 5, 2010 | -6.26 |
| Nov 4, 2010 | -6.25 |
| Nov 3, 2010 | -6.16 |
| Nov 2, 2010 | -6.11 |
| Nov 1, 2010 | -6.10 |
| Oct 29, 2010 | -6.07 |
| Oct 28, 2010 | -6.05 |
| Oct 27, 2010 | -6.09 |
| Oct 26, 2010 | -6.02 |
| Oct 25, 2010 | -6.00 |
| Oct 22, 2010 | -5.97 |
| Oct 21, 2010 | -5.93 |
| Oct 20, 2010 | -5.89 |
| Oct 19, 2010 | -5.79 |
| Oct 18, 2010 | -5.85 |
| Oct 15, 2010 | -5.84 |
| Oct 14, 2010 | -5.78 |
| Oct 13, 2010 | -5.77 |
| Oct 12, 2010 | -5.71 |
| Oct 11, 2010 | -5.71 |
| Oct 8, 2010 | -5.72 |
| Oct 7, 2010 | -5.73 |
| Oct 6, 2010 | -5.72 |
| Oct 5, 2010 | -5.73 |
| Oct 4, 2010 | -5.67 |
| Oct 1, 2010 | -5.68 |
| Sep 30, 2010 | -5.71 |
| Sep 29, 2010 | -5.94 |
| Sep 28, 2010 | -6.00 |
| Sep 27, 2010 | -5.94 |
| Sep 24, 2010 | -6.02 |
| Sep 23, 2010 | -5.86 |
| Sep 22, 2010 | -5.91 |
| Sep 21, 2010 | -5.88 |
| Sep 20, 2010 | -5.93 |
| Sep 17, 2010 | -5.82 |
| Sep 16, 2010 | -5.79 |
| Sep 15, 2010 | -5.80 |
| Sep 14, 2010 | -5.70 |
| Sep 13, 2010 | -5.68 |
| Sep 10, 2010 | -5.63 |
| Sep 9, 2010 | -5.60 |
| Sep 8, 2010 | -5.56 |
| Sep 7, 2010 | -5.57 |
| Sep 3, 2010 | -5.63 |
| Sep 2, 2010 | -5.57 |
| Sep 1, 2010 | -5.52 |
| Aug 31, 2010 | -5.40 |
| Aug 30, 2010 | -5.44 |
| Aug 27, 2010 | -5.52 |
| Aug 26, 2010 | -5.42 |
| Aug 25, 2010 | -5.45 |
| Aug 24, 2010 | -5.43 |
| Aug 23, 2010 | -5.47 |
| Aug 20, 2010 | -5.52 |
| Aug 19, 2010 | -5.53 |
| Aug 18, 2010 | -5.65 |
| Aug 17, 2010 | -5.67 |
| Aug 16, 2010 | -5.63 |
| Aug 13, 2010 | -5.58 |
| Aug 12, 2010 | -5.62 |
| Aug 11, 2010 | -5.68 |
| Aug 10, 2010 | -5.82 |
| Aug 9, 2010 | -5.89 |
| Aug 6, 2010 | -5.86 |
| Aug 5, 2010 | -5.91 |
| Aug 4, 2010 | -5.94 |
| Aug 3, 2010 | -5.92 |
| Aug 2, 2010 | -5.91 |
| Jul 30, 2010 | -5.81 |
| Jul 29, 2010 | -5.82 |
| Jul 28, 2010 | -5.94 |
| Jul 27, 2010 | -5.93 |
| Jul 26, 2010 | -5.93 |
| Jul 23, 2010 | -5.90 |
| Jul 22, 2010 | -5.84 |
| Jul 21, 2010 | -5.65 |
| Jul 20, 2010 | -5.83 |
| Jul 19, 2010 | -5.77 |
| Jul 16, 2010 | -5.71 |
| Jul 15, 2010 | -5.88 |
| Jul 14, 2010 | -5.88 |
| Jul 13, 2010 | -5.84 |
| Jul 12, 2010 | -5.77 |
| Jul 9, 2010 | -5.73 |
| Jul 8, 2010 | -5.67 |
| Jul 7, 2010 | -5.65 |
| Jul 6, 2010 | -5.53 |
| Jul 2, 2010 | -5.53 |
| Jul 1, 2010 | -5.57 |
| Jun 30, 2010 | -5.66 |
| Jun 29, 2010 | -5.81 |
| Jun 28, 2010 | -5.90 |
| Jun 25, 2010 | -5.89 |
| Jun 24, 2010 | -5.84 |
| Jun 23, 2010 | -5.92 |
| Jun 22, 2010 | -5.93 |
| Jun 21, 2010 | -6.02 |
| Jun 18, 2010 | -6.11 |
| Jun 17, 2010 | -6.13 |
| Jun 16, 2010 | -6.13 |
| Jun 15, 2010 | -6.17 |
| Jun 14, 2010 | -6.05 |
| Jun 11, 2010 | -6.04 |
| Jun 10, 2010 | -6.07 |
| Jun 9, 2010 | -5.89 |
| Jun 8, 2010 | -5.92 |
| Jun 7, 2010 | -5.75 |
| Jun 4, 2010 | -5.82 |
| Jun 3, 2010 | -6.06 |
| Jun 2, 2010 | -5.98 |
| Jun 1, 2010 | -5.83 |
| May 28, 2010 | -5.89 |
| May 27, 2010 | -5.94 |
| May 26, 2010 | -5.74 |
| May 25, 2010 | -5.77 |
| May 24, 2010 | -5.79 |
| May 21, 2010 | -5.85 |
| May 20, 2010 | -5.80 |
| May 19, 2010 | -6.00 |
| May 18, 2010 | -6.03 |
| May 17, 2010 | -6.09 |
| May 14, 2010 | -6.04 |
| May 13, 2010 | -6.14 |
| May 12, 2010 | -6.23 |
| May 11, 2010 | -6.15 |
| May 10, 2010 | -6.15 |
| May 7, 2010 | -6.00 |
| May 6, 2010 | -5.98 |
| May 5, 2010 | -6.17 |
| May 4, 2010 | -6.21 |
| May 3, 2010 | -6.34 |
| Apr 30, 2010 | -6.29 |
| Apr 29, 2010 | -6.45 |
| Apr 28, 2010 | -6.41 |
| Apr 27, 2010 | -6.46 |
| Apr 26, 2010 | -6.60 |
| Apr 23, 2010 | -6.62 |
| Apr 22, 2010 | -6.56 |
| Apr 21, 2010 | -6.56 |
| Apr 20, 2010 | -6.55 |
| Apr 19, 2010 | -6.50 |
| Apr 16, 2010 | -6.43 |
| Apr 15, 2010 | -6.50 |
| Apr 14, 2010 | -6.42 |
| Apr 13, 2010 | -6.38 |
| Apr 12, 2010 | -6.42 |
| Apr 9, 2010 | -6.43 |
| Apr 8, 2010 | -6.37 |
| Apr 7, 2010 | -6.38 |
| Apr 6, 2010 | -6.43 |
| Apr 5, 2010 | -6.45 |
| Apr 1, 2010 | -6.42 |
| Mar 31, 2010 | -6.46 |
| Mar 30, 2010 | -6.86 |
| Mar 29, 2010 | -6.85 |
| Mar 26, 2010 | -6.80 |
| Mar 25, 2010 | -6.76 |
| Mar 24, 2010 | -6.82 |
| Mar 23, 2010 | -6.91 |
| Mar 22, 2010 | -6.90 |
| Mar 19, 2010 | -6.86 |
| Mar 18, 2010 | -6.88 |
| Mar 17, 2010 | -6.88 |
| Mar 16, 2010 | -6.80 |
| Mar 15, 2010 | -6.80 |
| Mar 12, 2010 | -6.73 |
| Mar 11, 2010 | -6.75 |
| Mar 10, 2010 | -6.74 |
| Mar 9, 2010 | -6.71 |
| Mar 8, 2010 | -6.62 |
| Mar 5, 2010 | -6.63 |
| Mar 4, 2010 | -6.38 |
| Mar 3, 2010 | -6.41 |
| Mar 2, 2010 | -6.40 |
| Mar 1, 2010 | -6.42 |
| Feb 26, 2010 | -6.36 |
| Feb 25, 2010 | -6.38 |
| Feb 24, 2010 | -6.47 |
| Feb 23, 2010 | -6.29 |
| Feb 22, 2010 | -6.36 |
| Feb 19, 2010 | -6.35 |
| Feb 18, 2010 | -6.29 |
| Feb 17, 2010 | -6.34 |
| Feb 16, 2010 | -6.31 |
| Feb 12, 2010 | -6.19 |
| Feb 11, 2010 | -6.24 |
| Feb 10, 2010 | -6.21 |
| Feb 9, 2010 | -6.21 |
| Feb 8, 2010 | -6.16 |
| Feb 5, 2010 | -6.14 |
| Feb 4, 2010 | -6.16 |
| Feb 3, 2010 | -6.23 |
| Feb 2, 2010 | -6.29 |
| Feb 1, 2010 | -6.27 |
| Jan 29, 2010 | -6.23 |
| Jan 28, 2010 | -6.21 |
| Jan 27, 2010 | -6.26 |
| Jan 26, 2010 | -6.27 |
| Jan 25, 2010 | -6.31 |
| Jan 22, 2010 | -6.29 |
| Jan 21, 2010 | -6.45 |
| Jan 20, 2010 | -6.48 |
| Jan 19, 2010 | -6.58 |
| Jan 15, 2010 | -6.47 |
| Jan 14, 2010 | -6.51 |
| Jan 13, 2010 | -6.53 |
| Jan 12, 2010 | -6.48 |
| Jan 11, 2010 | -6.53 |
| Jan 8, 2010 | -6.50 |
| Jan 7, 2010 | -6.51 |
| Jan 6, 2010 | -6.51 |
| Jan 5, 2010 | -6.53 |
| Jan 4, 2010 | -6.57 |
| Dec 31, 2009 | -6.57 |
| Dec 30, 2009 | -6.73 |
| Dec 29, 2009 | -6.72 |
| Dec 28, 2009 | -6.71 |
| Dec 24, 2009 | -6.69 |
| Dec 23, 2009 | -6.65 |
| Dec 22, 2009 | -6.67 |
| Dec 21, 2009 | -6.65 |
| Dec 18, 2009 | -6.58 |
| Dec 17, 2009 | -6.56 |
| Dec 16, 2009 | -6.67 |
| Dec 15, 2009 | -6.67 |
| Dec 14, 2009 | -6.70 |
| Dec 11, 2009 | -6.69 |
| Dec 10, 2009 | -6.72 |
| Dec 9, 2009 | -6.70 |
| Dec 8, 2009 | -6.69 |
| Dec 7, 2009 | -6.83 |
| Dec 4, 2009 | -6.80 |
| Dec 3, 2009 | -6.72 |
| Dec 2, 2009 | -6.82 |
| Dec 1, 2009 | -6.82 |
| Nov 30, 2009 | -6.76 |
| Nov 27, 2009 | -6.77 |
| Nov 25, 2009 | -6.85 |
| Nov 24, 2009 | -6.85 |
| Nov 23, 2009 | -6.89 |
| Nov 20, 2009 | -6.76 |
| Nov 19, 2009 | -6.76 |
| Nov 18, 2009 | -6.82 |
| Nov 17, 2009 | -6.85 |
| Nov 16, 2009 | -6.84 |
| Nov 13, 2009 | -6.77 |
| Nov 12, 2009 | -6.74 |
| Nov 11, 2009 | -6.75 |
| Nov 10, 2009 | -6.71 |
| Nov 9, 2009 | -6.68 |
| Nov 6, 2009 | -6.57 |
| Nov 5, 2009 | -6.56 |
| Nov 4, 2009 | -6.31 |
| Nov 3, 2009 | -6.29 |
| Nov 2, 2009 | -6.25 |
| Oct 30, 2009 | -6.15 |
| Oct 29, 2009 | -6.22 |
| Oct 28, 2009 | -6.18 |
| Oct 27, 2009 | -6.22 |
| Oct 26, 2009 | -6.24 |
| Oct 23, 2009 | -6.24 |
| Oct 22, 2009 | -6.35 |
| Oct 21, 2009 | -6.23 |
| Oct 20, 2009 | -6.21 |
| Oct 19, 2009 | -6.32 |
| Oct 16, 2009 | -6.28 |
| Oct 15, 2009 | -6.32 |
| Oct 14, 2009 | -6.31 |
| Oct 13, 2009 | -6.16 |
| Oct 12, 2009 | -6.19 |
| Oct 9, 2009 | -6.21 |
| Oct 8, 2009 | -6.13 |
| Oct 7, 2009 | -6.01 |
| Oct 6, 2009 | -5.98 |
| Oct 5, 2009 | -5.97 |
| Oct 2, 2009 | -5.98 |
| Oct 1, 2009 | -6.00 |
| Sep 30, 2009 | -6.06 |
| Sep 29, 2009 | -5.74 |
| Sep 28, 2009 | -5.82 |
| Sep 25, 2009 | -5.66 |
| Sep 24, 2009 | -5.71 |
| Sep 23, 2009 | -5.82 |
| Sep 22, 2009 | -5.81 |
| Sep 21, 2009 | -5.71 |
| Sep 18, 2009 | -5.74 |
| Sep 17, 2009 | -5.72 |
| Sep 16, 2009 | -5.73 |
| Sep 15, 2009 | -5.62 |
| Sep 14, 2009 | -5.58 |
| Sep 11, 2009 | -5.58 |
| Sep 10, 2009 | -5.56 |
| Sep 9, 2009 | -5.59 |
| Sep 8, 2009 | -5.64 |
| Sep 4, 2009 | -5.61 |
| Sep 3, 2009 | -5.48 |
| Sep 2, 2009 | -5.46 |
| Sep 1, 2009 | -5.48 |
| Aug 31, 2009 | -5.57 |
| Aug 28, 2009 | -5.61 |
| Aug 27, 2009 | -5.61 |
| Aug 26, 2009 | -5.61 |
| Aug 25, 2009 | -5.68 |
| Aug 24, 2009 | -5.71 |
| Aug 21, 2009 | -5.69 |
| Aug 20, 2009 | -5.51 |
| Aug 19, 2009 | -5.46 |
| Aug 18, 2009 | -5.45 |
| Aug 17, 2009 | -5.45 |
| Aug 14, 2009 | -5.59 |
| Aug 13, 2009 | -5.63 |
| Aug 12, 2009 | -5.55 |
| Aug 11, 2009 | -5.49 |
| Aug 10, 2009 | -5.52 |
| Aug 7, 2009 | -5.57 |
| Aug 6, 2009 | -5.38 |
| Aug 5, 2009 | -5.47 |
| Aug 4, 2009 | -5.50 |
| Aug 3, 2009 | -5.52 |
| Jul 31, 2009 | -5.39 |
| Jul 30, 2009 | -5.30 |
| Jul 29, 2009 | -5.48 |
| Jul 28, 2009 | -5.39 |
| Jul 27, 2009 | -5.34 |
| Jul 24, 2009 | -5.34 |
| Jul 23, 2009 | -5.18 |
| Jul 22, 2009 | -5.08 |
| Jul 21, 2009 | -5.14 |
| Jul 20, 2009 | -5.11 |
| Jul 17, 2009 | -5.07 |
| Jul 16, 2009 | -5.10 |
| Jul 15, 2009 | -5.04 |
| Jul 14, 2009 | -4.93 |
| Jul 13, 2009 | -4.87 |
| Jul 10, 2009 | -4.81 |
| Jul 9, 2009 | -4.80 |
| Jul 8, 2009 | -4.85 |
| Jul 7, 2009 | -4.74 |
| Jul 6, 2009 | -4.90 |
| Jul 2, 2009 | -4.88 |
| Jul 1, 2009 | -5.08 |
| Jun 30, 2009 | -5.09 |
| Jun 29, 2009 | -28.21 |
| Jun 26, 2009 | -27.69 |
| Jun 25, 2009 | -27.62 |
| Jun 24, 2009 | -28.33 |
| Jun 23, 2009 | -28.02 |
| Jun 22, 2009 | -28.12 |
| Jun 19, 2009 | -28.55 |
| Jun 18, 2009 | -28.30 |
| Jun 17, 2009 | -28.99 |
| Jun 16, 2009 | -29.03 |
| Jun 15, 2009 | -29.26 |
| Jun 12, 2009 | -29.94 |
| Jun 11, 2009 | -30.05 |
| Jun 10, 2009 | -30.03 |
| Jun 9, 2009 | -30.82 |
| Jun 8, 2009 | -30.80 |
| Jun 5, 2009 | -31.04 |
| Jun 4, 2009 | -30.67 |
| Jun 3, 2009 | -30.55 |
| Jun 2, 2009 | -31.06 |
| Jun 1, 2009 | -31.27 |
| May 29, 2009 | -30.57 |
| May 28, 2009 | -30.56 |
| May 27, 2009 | -29.76 |
| May 26, 2009 | -29.68 |
| May 22, 2009 | -28.80 |
| May 21, 2009 | -28.44 |
| May 20, 2009 | -28.25 |
| May 19, 2009 | -28.59 |
| May 18, 2009 | -29.14 |
| May 15, 2009 | -28.65 |
| May 14, 2009 | -28.97 |
| May 13, 2009 | -29.09 |
| May 12, 2009 | -29.70 |
| May 11, 2009 | -29.54 |
| May 8, 2009 | -29.55 |
| May 7, 2009 | -29.17 |
| May 6, 2009 | -29.54 |
| May 5, 2009 | -28.55 |
| May 4, 2009 | -27.84 |
| May 1, 2009 | -28.41 |
| Apr 30, 2009 | -28.14 |
| Apr 29, 2009 | -28.33 |
| Apr 28, 2009 | -27.67 |
| Apr 27, 2009 | -27.49 |
| Apr 24, 2009 | -28.26 |
| Apr 23, 2009 | -27.94 |
| Apr 22, 2009 | -28.43 |
| Apr 21, 2009 | -28.86 |
| Apr 20, 2009 | -28.39 |
| Apr 17, 2009 | -28.92 |
| Apr 16, 2009 | -29.28 |
| Apr 15, 2009 | -28.42 |
| Apr 14, 2009 | -28.51 |
| Apr 13, 2009 | -28.87 |
| Apr 9, 2009 | -29.00 |
| Apr 8, 2009 | -28.19 |
| Apr 7, 2009 | -28.18 |
| Apr 6, 2009 | -29.02 |
| Apr 3, 2009 | -29.41 |
| Apr 2, 2009 | -29.02 |
| Apr 1, 2009 | -28.05 |
| Mar 31, 2009 | -28.10 |