Abm Industries (ABM) Price to Earnings (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
15.72 |
| May 20, 2026 |
15.44 |
| May 19, 2026 |
15.24 |
| May 18, 2026 |
15.76 |
| May 15, 2026 |
15.44 |
| May 14, 2026 |
15.51 |
| May 13, 2026 |
15.20 |
| May 12, 2026 |
15.39 |
| May 11, 2026 |
15.45 |
| May 8, 2026 |
15.76 |
| May 7, 2026 |
15.98 |
| May 6, 2026 |
15.94 |
| May 5, 2026 |
15.96 |
| May 4, 2026 |
15.75 |
| May 1, 2026 |
16.07 |
| Apr 30, 2026 |
16.00 |
| Apr 29, 2026 |
15.60 |
| Apr 28, 2026 |
15.86 |
| Apr 27, 2026 |
15.73 |
| Apr 24, 2026 |
15.75 |
| Apr 23, 2026 |
15.89 |
| Apr 22, 2026 |
15.80 |
| Apr 21, 2026 |
15.79 |
| Apr 20, 2026 |
15.82 |
| Apr 17, 2026 |
15.82 |
| Apr 16, 2026 |
15.49 |
| Apr 15, 2026 |
15.58 |
| Apr 14, 2026 |
15.54 |
| Apr 13, 2026 |
15.50 |
| Apr 10, 2026 |
15.38 |
| Apr 9, 2026 |
15.47 |
| Apr 8, 2026 |
15.31 |
| Apr 7, 2026 |
15.02 |
| Apr 6, 2026 |
15.13 |
| Apr 2, 2026 |
15.18 |
| Apr 1, 2026 |
15.18 |
| Mar 31, 2026 |
15.11 |
| Mar 30, 2026 |
14.85 |
| Mar 27, 2026 |
14.70 |
| Mar 26, 2026 |
14.99 |
| Mar 25, 2026 |
15.11 |
| Mar 24, 2026 |
14.90 |
| Mar 23, 2026 |
14.99 |
| Mar 20, 2026 |
14.66 |
| Mar 19, 2026 |
14.71 |
| Mar 18, 2026 |
14.69 |
| Mar 17, 2026 |
14.96 |
| Mar 16, 2026 |
15.01 |
| Mar 13, 2026 |
15.20 |
| Mar 12, 2026 |
15.16 |
| Mar 11, 2026 |
16.03 |
| Mar 10, 2026 |
16.19 |
| Mar 9, 2026 |
16.97 |
| Mar 6, 2026 |
17.19 |
| Mar 5, 2026 |
17.35 |
| Mar 4, 2026 |
17.27 |
| Mar 3, 2026 |
17.35 |
| Mar 2, 2026 |
17.53 |
| Feb 27, 2026 |
17.45 |
| Feb 26, 2026 |
17.56 |
| Feb 25, 2026 |
17.17 |
| Feb 24, 2026 |
17.24 |
| Feb 23, 2026 |
17.31 |
| Feb 20, 2026 |
17.86 |
| Feb 19, 2026 |
17.88 |
| Feb 18, 2026 |
17.68 |
| Feb 17, 2026 |
17.37 |
| Feb 13, 2026 |
17.45 |
| Feb 12, 2026 |
17.04 |
| Feb 11, 2026 |
18.33 |
| Feb 10, 2026 |
18.51 |
| Feb 9, 2026 |
18.34 |
| Feb 6, 2026 |
18.65 |
| Feb 5, 2026 |
18.48 |
| Feb 4, 2026 |
18.28 |
| Feb 3, 2026 |
17.90 |
| Feb 2, 2026 |
18.18 |
| Jan 30, 2026 |
17.71 |
| Jan 29, 2026 |
17.60 |
| Jan 28, 2026 |
17.23 |
| Jan 27, 2026 |
17.46 |
| Jan 26, 2026 |
17.54 |
| Jan 23, 2026 |
17.45 |
| Jan 22, 2026 |
17.83 |
| Jan 21, 2026 |
17.63 |
| Jan 20, 2026 |
17.48 |
| Jan 16, 2026 |
17.41 |
| Jan 15, 2026 |
17.32 |
| Jan 14, 2026 |
16.92 |
| Jan 13, 2026 |
17.03 |
| Jan 12, 2026 |
17.11 |
| Jan 9, 2026 |
17.19 |
| Jan 8, 2026 |
16.93 |
| Jan 7, 2026 |
16.70 |
| Jan 6, 2026 |
16.84 |
| Jan 5, 2026 |
16.77 |
| Jan 2, 2026 |
16.42 |
| Dec 31, 2025 |
16.27 |
| Dec 30, 2025 |
16.42 |
| Dec 29, 2025 |
16.50 |
| Dec 26, 2025 |
16.41 |
| Dec 24, 2025 |
16.22 |
| Dec 23, 2025 |
16.06 |
| Dec 22, 2025 |
16.23 |
| Dec 19, 2025 |
16.22 |
| Dec 18, 2025 |
16.72 |
| Dec 17, 2025 |
18.56 |
| Dec 16, 2025 |
17.59 |
| Dec 15, 2025 |
18.15 |
| Dec 12, 2025 |
17.94 |
| Dec 11, 2025 |
18.11 |
| Dec 10, 2025 |
17.65 |
| Dec 9, 2025 |
17.18 |
| Dec 8, 2025 |
17.02 |
| Dec 5, 2025 |
17.17 |
| Dec 4, 2025 |
17.03 |
| Dec 3, 2025 |
16.90 |
| Dec 2, 2025 |
16.62 |
| Dec 1, 2025 |
16.57 |
| Nov 28, 2025 |
16.54 |
| Nov 26, 2025 |
16.53 |
| Nov 25, 2025 |
16.52 |
| Nov 24, 2025 |
16.16 |
| Nov 21, 2025 |
16.23 |
| Nov 20, 2025 |
16.02 |
| Nov 19, 2025 |
15.57 |
| Nov 18, 2025 |
15.57 |
| Nov 17, 2025 |
15.50 |
| Nov 14, 2025 |
16.18 |
| Nov 13, 2025 |
16.35 |
| Nov 12, 2025 |
16.27 |
| Nov 11, 2025 |
16.31 |
| Nov 10, 2025 |
16.27 |
| Nov 7, 2025 |
16.13 |
| Nov 6, 2025 |
16.14 |
| Nov 5, 2025 |
16.80 |
| Nov 4, 2025 |
16.55 |
| Nov 3, 2025 |
16.62 |
| Oct 31, 2025 |
16.54 |
| Oct 30, 2025 |
23.16 |
| Oct 29, 2025 |
23.28 |
| Oct 28, 2025 |
24.50 |
| Oct 27, 2025 |
24.56 |
| Oct 24, 2025 |
24.70 |
| Oct 23, 2025 |
24.59 |
| Oct 22, 2025 |
24.49 |
| Oct 21, 2025 |
24.60 |
| Oct 20, 2025 |
24.62 |
| Oct 17, 2025 |
24.36 |
| Oct 16, 2025 |
24.16 |
| Oct 15, 2025 |
24.49 |
| Oct 14, 2025 |
24.56 |
| Oct 13, 2025 |
24.31 |
| Oct 10, 2025 |
24.03 |
| Oct 9, 2025 |
24.31 |
| Oct 8, 2025 |
24.72 |
| Oct 7, 2025 |
24.65 |
| Oct 6, 2025 |
24.99 |
| Oct 3, 2025 |
25.17 |
| Oct 2, 2025 |
25.10 |
| Oct 1, 2025 |
25.29 |
| Sep 30, 2025 |
24.93 |
| Sep 29, 2025 |
24.66 |
| Sep 26, 2025 |
24.75 |
| Sep 25, 2025 |
24.36 |
| Sep 24, 2025 |
24.46 |
| Sep 23, 2025 |
24.49 |
| Sep 22, 2025 |
24.76 |
| Sep 19, 2025 |
24.34 |
| Sep 18, 2025 |
24.66 |
| Sep 17, 2025 |
24.38 |
| Sep 16, 2025 |
24.21 |
| Sep 15, 2025 |
24.59 |
| Sep 12, 2025 |
24.75 |
| Sep 11, 2025 |
25.31 |
| Sep 10, 2025 |
24.87 |
| Sep 9, 2025 |
24.81 |
| Sep 8, 2025 |
25.33 |
| Sep 5, 2025 |
26.09 |
| Sep 4, 2025 |
26.00 |
| Sep 3, 2025 |
26.34 |
| Sep 2, 2025 |
26.35 |
| Aug 29, 2025 |
26.58 |
| Aug 28, 2025 |
26.52 |
| Aug 27, 2025 |
26.83 |
| Aug 26, 2025 |
26.43 |
| Aug 25, 2025 |
26.44 |
| Aug 22, 2025 |
26.84 |
| Aug 21, 2025 |
25.87 |
| Aug 20, 2025 |
26.04 |
| Aug 19, 2025 |
26.13 |
| Aug 18, 2025 |
25.83 |
| Aug 15, 2025 |
26.02 |
| Aug 14, 2025 |
26.16 |
| Aug 13, 2025 |
26.77 |
| Aug 12, 2025 |
26.36 |
| Aug 11, 2025 |
25.71 |
| Aug 8, 2025 |
25.81 |
| Aug 7, 2025 |
25.53 |
| Aug 6, 2025 |
25.62 |
| Aug 5, 2025 |
25.39 |
| Aug 4, 2025 |
25.14 |
| Aug 1, 2025 |
24.58 |
| Jul 31, 2025 |
24.94 |
| Jul 30, 2025 |
37.18 |
| Jul 29, 2025 |
37.60 |
| Jul 28, 2025 |
37.69 |
| Jul 25, 2025 |
38.16 |
| Jul 24, 2025 |
38.02 |
| Jul 23, 2025 |
38.47 |
| Jul 22, 2025 |
38.30 |
| Jul 21, 2025 |
38.01 |
| Jul 18, 2025 |
38.18 |
| Jul 17, 2025 |
38.74 |
| Jul 16, 2025 |
38.50 |
| Jul 15, 2025 |
38.31 |
| Jul 14, 2025 |
39.59 |
| Jul 11, 2025 |
38.98 |
| Jul 10, 2025 |
39.26 |
| Jul 9, 2025 |
39.10 |
| Jul 8, 2025 |
38.10 |
| Jul 7, 2025 |
38.58 |
| Jul 3, 2025 |
38.34 |
| Jul 2, 2025 |
38.62 |
| Jul 1, 2025 |
38.02 |
| Jun 30, 2025 |
37.77 |
| Jun 27, 2025 |
37.10 |
| Jun 26, 2025 |
36.62 |
| Jun 25, 2025 |
35.56 |
| Jun 24, 2025 |
36.03 |
| Jun 23, 2025 |
35.74 |
| Jun 20, 2025 |
34.77 |
| Jun 18, 2025 |
35.21 |
| Jun 17, 2025 |
35.35 |
| Jun 16, 2025 |
35.89 |
| Jun 13, 2025 |
35.94 |
| Jun 12, 2025 |
37.06 |
| Jun 11, 2025 |
37.11 |
| Jun 10, 2025 |
38.24 |
| Jun 9, 2025 |
38.60 |
| Jun 6, 2025 |
37.29 |
| Jun 5, 2025 |
41.01 |
| Jun 4, 2025 |
41.86 |
| Jun 3, 2025 |
42.18 |
| Jun 2, 2025 |
41.74 |
| May 30, 2025 |
42.12 |
| May 29, 2025 |
41.82 |
| May 28, 2025 |
41.70 |
| May 27, 2025 |
42.16 |
| May 23, 2025 |
40.84 |
| May 22, 2025 |
41.08 |
| May 21, 2025 |
41.13 |
| May 20, 2025 |
41.98 |
| May 19, 2025 |
42.06 |
| May 16, 2025 |
42.11 |
| May 15, 2025 |
41.84 |
| May 14, 2025 |
41.23 |
| May 13, 2025 |
41.56 |
| May 12, 2025 |
41.10 |
| May 9, 2025 |
40.58 |
| May 8, 2025 |
40.62 |
| May 7, 2025 |
39.88 |
| May 6, 2025 |
39.83 |
| May 5, 2025 |
39.71 |
| May 2, 2025 |
39.75 |
| May 1, 2025 |
39.19 |
| Apr 30, 2025 |
38.99 |
| Apr 29, 2025 |
38.39 |
| Apr 28, 2025 |
38.20 |
| Apr 25, 2025 |
38.04 |
| Apr 24, 2025 |
38.04 |
| Apr 23, 2025 |
38.11 |
| Apr 22, 2025 |
37.22 |
| Apr 21, 2025 |
35.77 |
| Apr 17, 2025 |
36.20 |
| Apr 16, 2025 |
36.28 |
| Apr 15, 2025 |
37.03 |
| Apr 14, 2025 |
36.97 |
| Apr 11, 2025 |
36.31 |
| Apr 10, 2025 |
34.94 |
| Apr 9, 2025 |
35.67 |
| Apr 8, 2025 |
33.26 |
| Apr 7, 2025 |
34.39 |
| Apr 4, 2025 |
35.69 |
| Apr 3, 2025 |
36.64 |
| Apr 2, 2025 |
38.74 |
| Apr 1, 2025 |
37.71 |
| Mar 31, 2025 |
37.29 |
| Mar 28, 2025 |
37.26 |
| Mar 27, 2025 |
37.94 |
| Mar 26, 2025 |
37.50 |
| Mar 25, 2025 |
37.43 |
| Mar 24, 2025 |
37.43 |
| Mar 21, 2025 |
36.96 |
| Mar 20, 2025 |
37.35 |
| Mar 19, 2025 |
37.19 |
| Mar 18, 2025 |
36.94 |
| Mar 17, 2025 |
37.55 |
| Mar 14, 2025 |
36.83 |
| Mar 13, 2025 |
37.06 |
| Mar 12, 2025 |
35.83 |
| Mar 11, 2025 |
39.24 |
| Mar 10, 2025 |
40.35 |
| Mar 7, 2025 |
43.02 |
| Mar 6, 2025 |
41.01 |
| Mar 5, 2025 |
41.24 |
| Mar 4, 2025 |
41.31 |
| Mar 3, 2025 |
42.09 |
| Feb 28, 2025 |
42.78 |
| Feb 27, 2025 |
42.49 |
| Feb 26, 2025 |
42.40 |
| Feb 25, 2025 |
42.57 |
| Feb 24, 2025 |
41.35 |
| Feb 21, 2025 |
41.45 |
| Feb 20, 2025 |
41.76 |
| Feb 19, 2025 |
41.24 |
| Feb 18, 2025 |
41.31 |
| Feb 14, 2025 |
41.67 |
| Feb 13, 2025 |
41.87 |
| Feb 12, 2025 |
41.84 |
| Feb 11, 2025 |
42.44 |
| Feb 10, 2025 |
42.14 |
| Feb 7, 2025 |
41.95 |
| Feb 6, 2025 |
42.07 |
| Feb 5, 2025 |
41.81 |
| Feb 4, 2025 |
41.73 |
| Feb 3, 2025 |
41.73 |
| Jan 31, 2025 |
42.02 |
| Jan 30, 2025 |
41.54 |
| Jan 29, 2025 |
41.41 |
| Jan 28, 2025 |
41.29 |
| Jan 27, 2025 |
41.48 |
| Jan 24, 2025 |
41.12 |
| Jan 23, 2025 |
41.12 |
| Jan 22, 2025 |
41.38 |
| Jan 21, 2025 |
42.04 |
| Jan 17, 2025 |
41.48 |
| Jan 16, 2025 |
41.70 |
| Jan 15, 2025 |
41.37 |
| Jan 14, 2025 |
41.53 |
| Jan 13, 2025 |
40.38 |
| Jan 10, 2025 |
39.39 |
| Jan 8, 2025 |
39.82 |
| Jan 7, 2025 |
39.17 |
| Jan 6, 2025 |
39.62 |
| Jan 3, 2025 |
40.60 |
| Jan 2, 2025 |
39.94 |
| Dec 31, 2024 |
39.98 |
| Dec 30, 2024 |
40.14 |
| Dec 27, 2024 |
39.88 |
| Dec 26, 2024 |
40.13 |
| Dec 24, 2024 |
39.73 |
| Dec 23, 2024 |
39.34 |
| Dec 20, 2024 |
39.33 |
| Dec 19, 2024 |
39.95 |
| Dec 18, 2024 |
39.31 |
| Dec 17, 2024 |
42.90 |
| Dec 16, 2024 |
44.34 |
| Dec 13, 2024 |
43.87 |
| Dec 12, 2024 |
44.09 |
| Dec 11, 2024 |
44.32 |
| Dec 10, 2024 |
44.44 |
| Dec 9, 2024 |
44.40 |
| Dec 6, 2024 |
44.87 |
| Dec 5, 2024 |
44.30 |
| Dec 4, 2024 |
44.60 |
| Dec 3, 2024 |
43.95 |
| Dec 2, 2024 |
45.12 |
| Nov 29, 2024 |
44.66 |
| Nov 27, 2024 |
44.52 |
| Nov 26, 2024 |
44.37 |
| Nov 25, 2024 |
44.81 |
| Nov 22, 2024 |
44.37 |
| Nov 21, 2024 |
44.05 |
| Nov 20, 2024 |
43.42 |
| Nov 19, 2024 |
43.25 |
| Nov 18, 2024 |
42.87 |
| Nov 15, 2024 |
42.98 |
| Nov 14, 2024 |
43.42 |
| Nov 13, 2024 |
44.47 |
| Nov 12, 2024 |
44.84 |
| Nov 11, 2024 |
45.79 |
| Nov 8, 2024 |
45.10 |
| Nov 7, 2024 |
44.50 |
| Nov 6, 2024 |
44.68 |
| Nov 5, 2024 |
42.58 |
| Nov 4, 2024 |
42.33 |
| Nov 1, 2024 |
41.48 |
| Oct 31, 2024 |
41.45 |
| Oct 30, 2024 |
22.09 |
| Oct 29, 2024 |
22.08 |
| Oct 28, 2024 |
22.10 |
| Oct 25, 2024 |
21.71 |
| Oct 24, 2024 |
21.88 |
| Oct 23, 2024 |
21.95 |
| Oct 22, 2024 |
21.99 |
| Oct 21, 2024 |
22.34 |
| Oct 18, 2024 |
22.64 |
| Oct 17, 2024 |
22.36 |
| Oct 16, 2024 |
22.17 |
| Oct 15, 2024 |
21.90 |
| Oct 14, 2024 |
22.21 |
| Oct 11, 2024 |
21.97 |
| Oct 10, 2024 |
21.40 |
| Oct 9, 2024 |
21.62 |
| Oct 8, 2024 |
21.53 |
| Oct 7, 2024 |
21.52 |
| Oct 4, 2024 |
21.11 |
| Oct 3, 2024 |
21.06 |
| Oct 2, 2024 |
21.21 |
| Oct 1, 2024 |
21.26 |
| Sep 30, 2024 |
21.71 |
| Sep 27, 2024 |
21.14 |
| Sep 26, 2024 |
21.29 |
| Sep 25, 2024 |
20.88 |
| Sep 24, 2024 |
20.69 |
| Sep 23, 2024 |
21.03 |
| Sep 20, 2024 |
21.43 |
| Sep 19, 2024 |
21.33 |
| Sep 18, 2024 |
20.96 |
| Sep 17, 2024 |
20.97 |
| Sep 16, 2024 |
21.40 |
| Sep 13, 2024 |
21.24 |
| Sep 12, 2024 |
20.31 |
| Sep 11, 2024 |
20.19 |
| Sep 10, 2024 |
20.54 |
| Sep 9, 2024 |
20.55 |
| Sep 6, 2024 |
21.11 |
| Sep 5, 2024 |
23.09 |
| Sep 4, 2024 |
23.05 |
| Sep 3, 2024 |
23.38 |
| Aug 30, 2024 |
23.52 |
| Aug 29, 2024 |
23.14 |
| Aug 28, 2024 |
23.05 |
| Aug 27, 2024 |
23.02 |
| Aug 26, 2024 |
22.96 |
| Aug 23, 2024 |
22.81 |
| Aug 22, 2024 |
22.43 |
| Aug 21, 2024 |
22.48 |
| Aug 20, 2024 |
22.33 |
| Aug 19, 2024 |
22.47 |
| Aug 16, 2024 |
22.27 |
| Aug 15, 2024 |
22.41 |
| Aug 14, 2024 |
21.93 |
| Aug 13, 2024 |
21.83 |
| Aug 12, 2024 |
21.59 |
| Aug 9, 2024 |
21.73 |
| Aug 8, 2024 |
21.57 |
| Aug 7, 2024 |
21.39 |
| Aug 6, 2024 |
21.47 |
| Aug 5, 2024 |
21.71 |
| Aug 2, 2024 |
22.53 |
| Aug 1, 2024 |
22.76 |
| Jul 31, 2024 |
22.86 |
| Jul 30, 2024 |
14.50 |
| Jul 29, 2024 |
14.35 |
| Jul 26, 2024 |
14.34 |
| Jul 25, 2024 |
14.22 |
| Jul 24, 2024 |
14.20 |
| Jul 23, 2024 |
14.15 |
| Jul 22, 2024 |
14.17 |
| Jul 19, 2024 |
13.96 |
| Jul 18, 2024 |
14.00 |
| Jul 17, 2024 |
14.00 |
| Jul 16, 2024 |
13.78 |
| Jul 15, 2024 |
13.37 |
| Jul 12, 2024 |
13.35 |
| Jul 11, 2024 |
13.16 |
| Jul 10, 2024 |
12.77 |
| Jul 9, 2024 |
12.75 |
| Jul 8, 2024 |
12.92 |
| Jul 5, 2024 |
12.88 |
| Jul 3, 2024 |
13.13 |
| Jul 2, 2024 |
13.09 |
| Jul 1, 2024 |
13.06 |
| Jun 28, 2024 |
13.17 |
| Jun 27, 2024 |
13.04 |
| Jun 26, 2024 |
13.18 |
| Jun 25, 2024 |
13.22 |
| Jun 24, 2024 |
13.35 |
| Jun 21, 2024 |
13.71 |
| Jun 20, 2024 |
13.38 |
| Jun 18, 2024 |
13.20 |
| Jun 17, 2024 |
13.17 |
| Jun 14, 2024 |
12.80 |
| Jun 13, 2024 |
13.15 |
| Jun 12, 2024 |
13.35 |
| Jun 11, 2024 |
13.18 |
| Jun 10, 2024 |
13.04 |
| Jun 7, 2024 |
13.27 |
| Jun 6, 2024 |
12.60 |
| Jun 5, 2024 |
12.44 |
| Jun 4, 2024 |
12.39 |
| Jun 3, 2024 |
12.38 |
| May 31, 2024 |
12.31 |
| May 30, 2024 |
12.15 |
| May 29, 2024 |
12.04 |
| May 28, 2024 |
12.12 |
| May 24, 2024 |
12.21 |
| May 23, 2024 |
12.30 |
| May 22, 2024 |
12.41 |
| May 21, 2024 |
12.60 |
| May 20, 2024 |
12.31 |
| May 17, 2024 |
12.27 |
| May 16, 2024 |
12.15 |
| May 15, 2024 |
11.98 |
| May 14, 2024 |
11.97 |
| May 13, 2024 |
11.93 |
| May 10, 2024 |
11.96 |
| May 9, 2024 |
11.82 |
| May 8, 2024 |
11.70 |
| May 7, 2024 |
11.52 |
| May 6, 2024 |
11.61 |
| May 3, 2024 |
11.66 |
| May 2, 2024 |
11.68 |
| May 1, 2024 |
11.67 |
| Apr 30, 2024 |
11.38 |
| Apr 29, 2024 |
11.26 |
| Apr 26, 2024 |
11.21 |
| Apr 25, 2024 |
11.28 |
| Apr 24, 2024 |
11.33 |
| Apr 23, 2024 |
11.36 |
| Apr 22, 2024 |
11.31 |
| Apr 19, 2024 |
11.28 |
| Apr 18, 2024 |
11.15 |
| Apr 17, 2024 |
11.10 |
| Apr 16, 2024 |
11.27 |
| Apr 15, 2024 |
11.31 |
| Apr 12, 2024 |
11.09 |
| Apr 11, 2024 |
11.12 |
| Apr 10, 2024 |
10.97 |
| Apr 9, 2024 |
11.14 |
| Apr 8, 2024 |
11.25 |
| Apr 5, 2024 |
11.23 |
| Apr 4, 2024 |
11.32 |
| Apr 3, 2024 |
11.36 |
| Apr 2, 2024 |
11.35 |
| Apr 1, 2024 |
11.35 |
| Mar 28, 2024 |
11.35 |
| Mar 27, 2024 |
11.30 |
| Mar 26, 2024 |
11.13 |
| Mar 25, 2024 |
11.14 |
| Mar 22, 2024 |
11.11 |
| Mar 21, 2024 |
11.36 |
| Mar 20, 2024 |
11.15 |
| Mar 19, 2024 |
11.04 |
| Mar 18, 2024 |
10.89 |
| Mar 15, 2024 |
10.77 |
| Mar 14, 2024 |
10.61 |
| Mar 13, 2024 |
10.74 |
| Mar 12, 2024 |
10.63 |
| Mar 11, 2024 |
10.69 |
| Mar 8, 2024 |
10.67 |
| Mar 7, 2024 |
11.03 |
| Mar 6, 2024 |
10.38 |
| Mar 5, 2024 |
10.37 |
| Mar 4, 2024 |
10.50 |
| Mar 1, 2024 |
10.49 |
| Feb 29, 2024 |
10.51 |
| Feb 28, 2024 |
10.59 |
| Feb 27, 2024 |
10.45 |
| Feb 26, 2024 |
10.39 |
| Feb 23, 2024 |
10.34 |
| Feb 22, 2024 |
10.23 |
| Feb 21, 2024 |
10.18 |
| Feb 20, 2024 |
10.29 |
| Feb 16, 2024 |
10.33 |
| Feb 15, 2024 |
10.57 |
| Feb 14, 2024 |
10.29 |
| Feb 13, 2024 |
10.13 |
| Feb 12, 2024 |
10.45 |
| Feb 9, 2024 |
10.23 |
| Feb 8, 2024 |
10.27 |
| Feb 7, 2024 |
10.24 |
| Feb 6, 2024 |
10.35 |
| Feb 5, 2024 |
10.34 |
| Feb 2, 2024 |
10.51 |
| Feb 1, 2024 |
10.61 |
| Jan 31, 2024 |
10.38 |
| Jan 30, 2024 |
11.00 |
| Jan 29, 2024 |
10.98 |
| Jan 26, 2024 |
11.04 |
| Jan 25, 2024 |
11.01 |
| Jan 24, 2024 |
11.03 |
| Jan 23, 2024 |
11.11 |
| Jan 22, 2024 |
11.13 |
| Jan 19, 2024 |
10.96 |
| Jan 18, 2024 |
11.00 |
| Jan 17, 2024 |
10.88 |
| Jan 16, 2024 |
10.86 |
| Jan 12, 2024 |
11.04 |
| Jan 11, 2024 |
11.15 |
| Jan 10, 2024 |
11.23 |
| Jan 9, 2024 |
11.06 |
| Jan 8, 2024 |
11.17 |
| Jan 5, 2024 |
11.14 |
| Jan 4, 2024 |
11.36 |
| Jan 3, 2024 |
11.39 |
| Jan 2, 2024 |
11.69 |
| Dec 29, 2023 |
11.77 |
| Dec 28, 2023 |
11.88 |
| Dec 27, 2023 |
11.91 |
| Dec 26, 2023 |
11.96 |
| Dec 22, 2023 |
11.98 |
| Dec 21, 2023 |
11.90 |
| Dec 20, 2023 |
11.92 |
| Dec 19, 2023 |
12.24 |
| Dec 18, 2023 |
12.02 |
| Dec 15, 2023 |
12.05 |
| Dec 14, 2023 |
12.33 |
| Dec 13, 2023 |
13.73 |
| Dec 12, 2023 |
11.64 |
| Dec 11, 2023 |
11.56 |
| Dec 8, 2023 |
11.46 |
| Dec 7, 2023 |
11.44 |
| Dec 6, 2023 |
11.25 |
| Dec 5, 2023 |
11.15 |
| Dec 4, 2023 |
11.26 |
| Dec 1, 2023 |
11.06 |
| Nov 30, 2023 |
10.76 |
| Nov 29, 2023 |
10.75 |
| Nov 28, 2023 |
10.72 |
| Nov 27, 2023 |
10.69 |
| Nov 24, 2023 |
10.82 |
| Nov 22, 2023 |
10.73 |
| Nov 21, 2023 |
10.74 |
| Nov 20, 2023 |
10.90 |
| Nov 17, 2023 |
10.78 |
| Nov 16, 2023 |
10.77 |
| Nov 15, 2023 |
10.87 |
| Nov 14, 2023 |
10.92 |
| Nov 13, 2023 |
10.44 |
| Nov 10, 2023 |
10.50 |
| Nov 9, 2023 |
10.39 |
| Nov 8, 2023 |
10.40 |
| Nov 7, 2023 |
10.48 |
| Nov 6, 2023 |
10.56 |
| Nov 3, 2023 |
10.72 |
| Nov 2, 2023 |
10.52 |
| Nov 1, 2023 |
10.33 |
| Oct 31, 2023 |
10.33 |
| Oct 30, 2023 |
10.98 |
| Oct 27, 2023 |
10.96 |
| Oct 26, 2023 |
11.06 |
| Oct 25, 2023 |
11.03 |
| Oct 24, 2023 |
11.19 |
| Oct 23, 2023 |
11.20 |
| Oct 20, 2023 |
11.25 |
| Oct 19, 2023 |
11.60 |
| Oct 18, 2023 |
11.79 |
| Oct 17, 2023 |
12.07 |
| Oct 16, 2023 |
12.22 |
| Oct 13, 2023 |
12.30 |
| Oct 12, 2023 |
12.21 |
| Oct 11, 2023 |
12.25 |
| Oct 10, 2023 |
11.98 |
| Oct 9, 2023 |
11.81 |
| Oct 6, 2023 |
11.54 |
| Oct 5, 2023 |
11.38 |
| Oct 4, 2023 |
11.26 |
| Oct 3, 2023 |
11.00 |
| Oct 2, 2023 |
11.13 |
| Sep 29, 2023 |
11.18 |
| Sep 28, 2023 |
11.22 |
| Sep 27, 2023 |
11.03 |
| Sep 26, 2023 |
10.88 |
| Sep 25, 2023 |
11.02 |
| Sep 22, 2023 |
11.02 |
| Sep 21, 2023 |
11.20 |
| Sep 20, 2023 |
11.32 |
| Sep 19, 2023 |
11.36 |
| Sep 18, 2023 |
11.38 |
| Sep 15, 2023 |
11.33 |
| Sep 14, 2023 |
11.58 |
| Sep 13, 2023 |
11.23 |
| Sep 12, 2023 |
11.00 |
| Sep 11, 2023 |
10.92 |
| Sep 8, 2023 |
10.97 |
| Sep 7, 2023 |
10.81 |
| Sep 6, 2023 |
12.52 |
| Sep 5, 2023 |
12.50 |
| Sep 1, 2023 |
12.80 |
| Aug 31, 2023 |
12.69 |
| Aug 30, 2023 |
12.80 |
| Aug 29, 2023 |
12.74 |
| Aug 28, 2023 |
12.71 |
| Aug 25, 2023 |
12.72 |
| Aug 24, 2023 |
12.67 |
| Aug 23, 2023 |
12.59 |
| Aug 22, 2023 |
12.50 |
| Aug 21, 2023 |
12.61 |
| Aug 18, 2023 |
12.66 |
| Aug 17, 2023 |
12.54 |
| Aug 16, 2023 |
12.61 |
| Aug 15, 2023 |
12.71 |
| Aug 14, 2023 |
12.80 |
| Aug 11, 2023 |
12.89 |
| Aug 10, 2023 |
12.88 |
| Aug 9, 2023 |
12.97 |
| Aug 8, 2023 |
12.82 |
| Aug 7, 2023 |
12.74 |
| Aug 4, 2023 |
12.73 |
| Aug 3, 2023 |
12.69 |
| Aug 2, 2023 |
12.72 |
| Aug 1, 2023 |
12.67 |
| Jul 31, 2023 |
12.93 |
| Jul 28, 2023 |
15.32 |
| Jul 27, 2023 |
15.26 |
| Jul 26, 2023 |
15.25 |
| Jul 25, 2023 |
15.19 |
| Jul 24, 2023 |
14.97 |
| Jul 21, 2023 |
14.85 |
| Jul 20, 2023 |
14.91 |
| Jul 19, 2023 |
14.81 |
| Jul 18, 2023 |
14.51 |
| Jul 17, 2023 |
14.36 |
| Jul 14, 2023 |
14.39 |
| Jul 13, 2023 |
14.42 |
| Jul 12, 2023 |
14.42 |
| Jul 11, 2023 |
14.42 |
| Jul 10, 2023 |
14.17 |
| Jul 7, 2023 |
14.09 |
| Jul 6, 2023 |
14.30 |
| Jul 5, 2023 |
14.27 |
| Jul 3, 2023 |
14.43 |
| Jun 30, 2023 |
14.46 |
| Jun 29, 2023 |
14.45 |
| Jun 28, 2023 |
14.22 |
| Jun 27, 2023 |
14.07 |
| Jun 26, 2023 |
14.02 |
| Jun 23, 2023 |
13.74 |
| Jun 22, 2023 |
13.91 |
| Jun 21, 2023 |
14.12 |
| Jun 20, 2023 |
14.04 |
| Jun 16, 2023 |
14.36 |
| Jun 15, 2023 |
14.52 |
| Jun 14, 2023 |
14.58 |
| Jun 13, 2023 |
14.81 |
| Jun 12, 2023 |
15.13 |
| Jun 9, 2023 |
15.72 |
| Jun 8, 2023 |
15.98 |
| Jun 7, 2023 |
16.32 |
| Jun 6, 2023 |
16.44 |
| Jun 5, 2023 |
15.36 |
| Jun 2, 2023 |
15.67 |
| Jun 1, 2023 |
14.96 |
| May 31, 2023 |
14.97 |
| May 30, 2023 |
15.17 |
| May 26, 2023 |
15.13 |
| May 25, 2023 |
14.60 |
| May 24, 2023 |
14.51 |
| May 23, 2023 |
14.78 |
| May 22, 2023 |
14.74 |
| May 19, 2023 |
14.78 |
| May 18, 2023 |
15.00 |
| May 17, 2023 |
15.12 |
| May 16, 2023 |
14.77 |
| May 15, 2023 |
14.75 |
| May 12, 2023 |
14.71 |
| May 11, 2023 |
14.66 |
| May 10, 2023 |
14.51 |
| May 9, 2023 |
14.44 |
| May 8, 2023 |
14.35 |
| May 5, 2023 |
14.47 |
| May 4, 2023 |
14.21 |
| May 3, 2023 |
14.25 |
| May 2, 2023 |
14.25 |
| May 1, 2023 |
14.42 |
| Apr 28, 2023 |
14.68 |
| Apr 27, 2023 |
14.38 |
| Apr 26, 2023 |
14.10 |
| Apr 25, 2023 |
14.31 |
| Apr 24, 2023 |
14.53 |
| Apr 21, 2023 |
14.59 |
| Apr 20, 2023 |
14.73 |
| Apr 19, 2023 |
14.77 |
| Apr 18, 2023 |
14.86 |
| Apr 17, 2023 |
15.08 |
| Apr 14, 2023 |
14.89 |
| Apr 13, 2023 |
15.24 |
| Apr 12, 2023 |
15.07 |
| Apr 11, 2023 |
15.15 |
| Apr 10, 2023 |
15.14 |
| Apr 6, 2023 |
15.12 |
| Apr 5, 2023 |
14.95 |
| Apr 4, 2023 |
15.00 |
| Apr 3, 2023 |
15.50 |
| Mar 31, 2023 |
15.50 |
| Mar 30, 2023 |
15.35 |
| Mar 29, 2023 |
15.33 |
| Mar 28, 2023 |
15.19 |
| Mar 27, 2023 |
15.18 |
| Mar 24, 2023 |
14.98 |
| Mar 23, 2023 |
14.63 |
| Mar 22, 2023 |
14.83 |
| Mar 21, 2023 |
15.25 |
| Mar 20, 2023 |
15.21 |
| Mar 17, 2023 |
15.08 |
| Mar 16, 2023 |
15.44 |
| Mar 15, 2023 |
15.26 |
| Mar 14, 2023 |
15.37 |
| Mar 13, 2023 |
15.25 |
| Mar 10, 2023 |
15.43 |
| Mar 9, 2023 |
15.91 |
| Mar 8, 2023 |
16.38 |
| Mar 7, 2023 |
16.50 |
| Mar 6, 2023 |
16.67 |
| Mar 3, 2023 |
16.83 |
| Mar 2, 2023 |
16.72 |
| Mar 1, 2023 |
16.67 |
| Feb 28, 2023 |
16.69 |
| Feb 27, 2023 |
16.91 |
| Feb 24, 2023 |
16.83 |
| Feb 23, 2023 |
16.82 |
| Feb 22, 2023 |
16.62 |
| Feb 21, 2023 |
16.60 |
| Feb 17, 2023 |
16.83 |
| Feb 16, 2023 |
16.84 |
| Feb 15, 2023 |
16.83 |
| Feb 14, 2023 |
16.80 |
| Feb 13, 2023 |
16.76 |
| Feb 10, 2023 |
16.55 |
| Feb 9, 2023 |
15.98 |
| Feb 8, 2023 |
16.24 |
| Feb 7, 2023 |
16.36 |
| Feb 6, 2023 |
16.41 |
| Feb 3, 2023 |
16.56 |
| Feb 2, 2023 |
16.53 |
| Feb 1, 2023 |
16.29 |
| Jan 31, 2023 |
16.18 |
| Jan 30, 2023 |
13.21 |
| Jan 27, 2023 |
13.33 |
| Jan 26, 2023 |
13.35 |
| Jan 25, 2023 |
13.14 |
| Jan 24, 2023 |
13.14 |
| Jan 23, 2023 |
13.03 |
| Jan 20, 2023 |
13.06 |
| Jan 19, 2023 |
12.96 |
| Jan 18, 2023 |
13.16 |
| Jan 17, 2023 |
13.28 |
| Jan 13, 2023 |
13.48 |
| Jan 12, 2023 |
13.36 |
| Jan 11, 2023 |
13.35 |
| Jan 10, 2023 |
13.43 |
| Jan 9, 2023 |
13.24 |
| Jan 6, 2023 |
13.43 |
| Jan 5, 2023 |
13.26 |
| Jan 4, 2023 |
13.07 |
| Jan 3, 2023 |
13.05 |
| Dec 30, 2022 |
12.91 |
| Dec 29, 2022 |
13.01 |
| Dec 28, 2022 |
12.82 |
| Dec 27, 2022 |
12.96 |
| Dec 23, 2022 |
12.82 |
| Dec 22, 2022 |
12.71 |
| Dec 21, 2022 |
13.30 |
| Dec 20, 2022 |
13.08 |
| Dec 19, 2022 |
13.09 |
| Dec 16, 2022 |
12.76 |
| Dec 15, 2022 |
13.03 |
| Dec 14, 2022 |
12.85 |
| Dec 13, 2022 |
13.26 |
| Dec 12, 2022 |
13.28 |
| Dec 9, 2022 |
13.26 |
| Dec 8, 2022 |
13.14 |
| Dec 7, 2022 |
13.22 |
| Dec 6, 2022 |
13.28 |
| Dec 5, 2022 |
13.33 |
| Dec 2, 2022 |
13.46 |
| Dec 1, 2022 |
13.63 |
| Nov 30, 2022 |
13.72 |
| Nov 29, 2022 |
13.27 |
| Nov 28, 2022 |
13.17 |
| Nov 25, 2022 |
13.28 |
| Nov 23, 2022 |
13.17 |
| Nov 22, 2022 |
13.29 |
| Nov 21, 2022 |
13.34 |
| Nov 18, 2022 |
13.22 |
| Nov 17, 2022 |
13.09 |
| Nov 16, 2022 |
13.02 |
| Nov 15, 2022 |
13.10 |
| Nov 14, 2022 |
12.83 |
| Nov 11, 2022 |
13.02 |
| Nov 10, 2022 |
13.34 |
| Nov 9, 2022 |
12.53 |
| Nov 8, 2022 |
12.72 |
| Nov 7, 2022 |
12.60 |
| Nov 4, 2022 |
12.51 |
| Nov 3, 2022 |
12.58 |
| Nov 2, 2022 |
12.90 |
| Nov 1, 2022 |
13.18 |
| Oct 31, 2022 |
12.94 |
| Oct 28, 2022 |
14.00 |
| Oct 27, 2022 |
13.88 |
| Oct 26, 2022 |
13.71 |
| Oct 25, 2022 |
13.47 |
| Oct 24, 2022 |
13.19 |
| Oct 21, 2022 |
13.07 |
| Oct 20, 2022 |
12.80 |
| Oct 19, 2022 |
12.97 |
| Oct 18, 2022 |
13.04 |
| Oct 17, 2022 |
12.78 |
| Oct 14, 2022 |
12.37 |
| Oct 13, 2022 |
12.83 |
| Oct 12, 2022 |
12.54 |
| Oct 11, 2022 |
12.88 |
| Oct 10, 2022 |
12.87 |
| Oct 7, 2022 |
12.67 |
| Oct 6, 2022 |
13.08 |
| Oct 5, 2022 |
13.02 |
| Oct 4, 2022 |
13.12 |
| Oct 3, 2022 |
12.29 |
| Sep 30, 2022 |
11.95 |
| Sep 29, 2022 |
12.05 |
| Sep 28, 2022 |
12.18 |
| Sep 27, 2022 |
11.83 |
| Sep 26, 2022 |
11.98 |
| Sep 23, 2022 |
11.96 |
| Sep 22, 2022 |
12.26 |
| Sep 21, 2022 |
12.45 |
| Sep 20, 2022 |
12.58 |
| Sep 19, 2022 |
12.76 |
| Sep 16, 2022 |
12.54 |
| Sep 15, 2022 |
12.87 |
| Sep 14, 2022 |
13.11 |
| Sep 13, 2022 |
13.04 |
| Sep 12, 2022 |
13.71 |
| Sep 9, 2022 |
14.38 |
| Sep 8, 2022 |
14.39 |
| Sep 7, 2022 |
14.29 |
| Sep 6, 2022 |
14.02 |
| Sep 2, 2022 |
14.05 |
| Sep 1, 2022 |
14.10 |
| Aug 31, 2022 |
14.50 |
| Aug 30, 2022 |
14.34 |
| Aug 29, 2022 |
14.57 |
| Aug 26, 2022 |
14.70 |
| Aug 25, 2022 |
15.18 |
| Aug 24, 2022 |
14.79 |
| Aug 23, 2022 |
14.65 |
| Aug 22, 2022 |
14.67 |
| Aug 19, 2022 |
15.24 |
| Aug 18, 2022 |
15.15 |
| Aug 17, 2022 |
14.69 |
| Aug 16, 2022 |
14.85 |
| Aug 15, 2022 |
14.91 |
| Aug 12, 2022 |
14.74 |
| Aug 11, 2022 |
14.31 |
| Aug 10, 2022 |
14.19 |
| Aug 9, 2022 |
14.00 |
| Aug 8, 2022 |
13.97 |
| Aug 5, 2022 |
13.90 |
| Aug 4, 2022 |
13.98 |
| Aug 3, 2022 |
14.03 |
| Aug 2, 2022 |
13.90 |
| Aug 1, 2022 |
14.18 |
| Jul 29, 2022 |
20.86 |
| Jul 28, 2022 |
20.68 |
| Jul 27, 2022 |
20.31 |
| Jul 26, 2022 |
20.24 |
| Jul 25, 2022 |
20.25 |
| Jul 22, 2022 |
19.98 |
| Jul 21, 2022 |
20.06 |
| Jul 20, 2022 |
20.37 |
| Jul 19, 2022 |
20.33 |
| Jul 18, 2022 |
19.59 |
| Jul 15, 2022 |
19.80 |
| Jul 14, 2022 |
19.61 |
| Jul 13, 2022 |
19.79 |
| Jul 12, 2022 |
19.88 |
| Jul 11, 2022 |
20.10 |
| Jul 8, 2022 |
20.06 |
| Jul 7, 2022 |
20.15 |
| Jul 6, 2022 |
19.63 |
| Jul 5, 2022 |
19.87 |
| Jul 1, 2022 |
20.09 |
| Jun 30, 2022 |
20.20 |
| Jun 29, 2022 |
19.73 |
| Jun 28, 2022 |
20.00 |
| Jun 27, 2022 |
20.28 |
| Jun 24, 2022 |
20.55 |
| Jun 23, 2022 |
19.55 |
| Jun 22, 2022 |
19.83 |
| Jun 21, 2022 |
19.14 |
| Jun 17, 2022 |
18.14 |
| Jun 16, 2022 |
17.85 |
| Jun 15, 2022 |
18.86 |
| Jun 14, 2022 |
17.87 |
| Jun 13, 2022 |
18.09 |
| Jun 10, 2022 |
19.53 |
| Jun 9, 2022 |
20.22 |
| Jun 8, 2022 |
22.91 |
| Jun 7, 2022 |
23.31 |
| Jun 6, 2022 |
23.41 |
| Jun 3, 2022 |
23.08 |
| Jun 2, 2022 |
22.79 |
| Jun 1, 2022 |
22.47 |
| May 31, 2022 |
22.49 |
| May 27, 2022 |
22.68 |
| May 26, 2022 |
22.23 |
| May 25, 2022 |
21.96 |
| May 24, 2022 |
21.66 |
| May 23, 2022 |
21.36 |
| May 20, 2022 |
21.14 |
| May 19, 2022 |
21.00 |
| May 18, 2022 |
21.21 |
| May 17, 2022 |
21.84 |
| May 16, 2022 |
21.02 |
| May 13, 2022 |
20.60 |
| May 12, 2022 |
20.29 |
| May 11, 2022 |
20.56 |
| May 10, 2022 |
20.73 |
| May 9, 2022 |
21.20 |
| May 6, 2022 |
21.48 |
| May 5, 2022 |
21.68 |
| May 4, 2022 |
22.53 |
| May 3, 2022 |
22.00 |
| May 2, 2022 |
22.31 |
| Apr 29, 2022 |
25.68 |
| Apr 28, 2022 |
25.62 |
| Apr 27, 2022 |
25.70 |
| Apr 26, 2022 |
25.48 |
| Apr 25, 2022 |
26.40 |
| Apr 22, 2022 |
28.48 |
| Apr 21, 2022 |
28.06 |
| Apr 20, 2022 |
28.07 |
| Apr 19, 2022 |
26.94 |
| Apr 18, 2022 |
26.64 |
| Apr 14, 2022 |
26.22 |
| Apr 13, 2022 |
25.84 |
| Apr 12, 2022 |
25.27 |
| Apr 11, 2022 |
25.09 |
| Apr 8, 2022 |
25.74 |
| Apr 7, 2022 |
25.36 |
| Apr 6, 2022 |
24.69 |
| Apr 5, 2022 |
24.44 |
| Apr 4, 2022 |
24.52 |
| Apr 1, 2022 |
24.67 |
| Mar 31, 2022 |
24.49 |
| Mar 30, 2022 |
24.36 |
| Mar 29, 2022 |
24.21 |
| Mar 28, 2022 |
23.66 |
| Mar 25, 2022 |
23.93 |
| Mar 24, 2022 |
23.73 |
| Mar 23, 2022 |
23.76 |
| Mar 22, 2022 |
24.06 |
| Mar 21, 2022 |
24.22 |
| Mar 18, 2022 |
23.71 |
| Mar 17, 2022 |
24.39 |
| Mar 16, 2022 |
24.29 |
| Mar 15, 2022 |
23.73 |
| Mar 14, 2022 |
24.48 |
| Mar 11, 2022 |
24.47 |
| Mar 10, 2022 |
24.49 |
| Mar 9, 2022 |
24.89 |
| Mar 8, 2022 |
23.44 |
| Mar 7, 2022 |
24.20 |
| Mar 4, 2022 |
24.78 |
| Mar 3, 2022 |
24.39 |
| Mar 2, 2022 |
24.26 |
| Mar 1, 2022 |
23.90 |
| Feb 28, 2022 |
23.85 |
| Feb 25, 2022 |
23.70 |
| Feb 24, 2022 |
23.13 |
| Feb 23, 2022 |
22.86 |
| Feb 22, 2022 |
22.72 |
| Feb 18, 2022 |
23.11 |
| Feb 17, 2022 |
22.91 |
| Feb 16, 2022 |
22.82 |
| Feb 15, 2022 |
22.75 |
| Feb 14, 2022 |
22.27 |
| Feb 11, 2022 |
21.95 |
| Feb 10, 2022 |
21.65 |
| Feb 9, 2022 |
22.22 |
| Feb 8, 2022 |
22.07 |
| Feb 7, 2022 |
21.40 |
| Feb 4, 2022 |
21.50 |
| Feb 3, 2022 |
21.98 |
| Feb 2, 2022 |
22.24 |
| Feb 1, 2022 |
22.39 |
| Jan 31, 2022 |
22.18 |
| Jan 28, 2022 |
21.77 |
| Jan 27, 2022 |
21.61 |
| Jan 26, 2022 |
22.02 |
| Jan 25, 2022 |
22.72 |
| Jan 24, 2022 |
22.60 |
| Jan 21, 2022 |
22.07 |
| Jan 20, 2022 |
22.45 |
| Jan 19, 2022 |
22.84 |
| Jan 18, 2022 |
23.17 |
| Jan 14, 2022 |
24.16 |
| Jan 13, 2022 |
24.00 |
| Jan 12, 2022 |
23.30 |
| Jan 11, 2022 |
23.03 |
| Jan 10, 2022 |
23.14 |
| Jan 7, 2022 |
22.93 |
| Jan 6, 2022 |
22.71 |
| Jan 5, 2022 |
22.87 |
| Jan 4, 2022 |
22.38 |
| Jan 3, 2022 |
21.86 |
| Dec 31, 2021 |
21.84 |
| Dec 30, 2021 |
21.68 |
| Dec 29, 2021 |
21.71 |
| Dec 28, 2021 |
21.97 |
| Dec 27, 2021 |
22.13 |
| Dec 23, 2021 |
22.21 |
| Dec 22, 2021 |
21.87 |
| Dec 21, 2021 |
21.61 |
| Dec 20, 2021 |
20.82 |
| Dec 17, 2021 |
21.53 |
| Dec 16, 2021 |
22.06 |
| Dec 15, 2021 |
21.86 |
| Dec 14, 2021 |
24.57 |
| Dec 13, 2021 |
24.47 |
| Dec 10, 2021 |
24.37 |
| Dec 9, 2021 |
24.27 |
| Dec 8, 2021 |
24.56 |
| Dec 7, 2021 |
24.45 |
| Dec 6, 2021 |
24.79 |
| Dec 3, 2021 |
23.92 |
| Dec 2, 2021 |
24.23 |
| Dec 1, 2021 |
23.44 |
| Nov 30, 2021 |
24.06 |
| Nov 29, 2021 |
24.80 |
| Nov 26, 2021 |
24.88 |
| Nov 24, 2021 |
25.82 |
| Nov 23, 2021 |
26.11 |
| Nov 22, 2021 |
25.98 |
| Nov 19, 2021 |
25.34 |
| Nov 18, 2021 |
25.09 |
| Nov 17, 2021 |
25.51 |
| Nov 16, 2021 |
26.10 |
| Nov 15, 2021 |
26.13 |
| Nov 12, 2021 |
25.96 |
| Nov 11, 2021 |
25.97 |
| Nov 10, 2021 |
25.73 |
| Nov 9, 2021 |
25.49 |
| Nov 8, 2021 |
25.55 |
| Nov 5, 2021 |
25.67 |
| Nov 4, 2021 |
24.76 |
| Nov 3, 2021 |
24.42 |
| Nov 2, 2021 |
24.21 |
| Nov 1, 2021 |
24.33 |
| Oct 29, 2021 |
20.37 |
| Oct 28, 2021 |
20.28 |
| Oct 27, 2021 |
19.95 |
| Oct 26, 2021 |
20.31 |
| Oct 25, 2021 |
21.00 |
| Oct 22, 2021 |
20.61 |
| Oct 21, 2021 |
20.88 |
| Oct 20, 2021 |
20.84 |
| Oct 19, 2021 |
20.89 |
| Oct 18, 2021 |
20.76 |
| Oct 15, 2021 |
20.90 |
| Oct 14, 2021 |
21.30 |
| Oct 13, 2021 |
20.88 |
| Oct 12, 2021 |
20.98 |
| Oct 11, 2021 |
21.10 |
| Oct 8, 2021 |
21.44 |
| Oct 7, 2021 |
21.45 |
| Oct 6, 2021 |
21.30 |
| Oct 5, 2021 |
21.95 |
| Oct 4, 2021 |
21.67 |
| Oct 1, 2021 |
21.74 |
| Sep 30, 2021 |
20.84 |
| Sep 29, 2021 |
21.10 |
| Sep 28, 2021 |
20.80 |
| Sep 27, 2021 |
21.02 |
| Sep 24, 2021 |
20.75 |
| Sep 23, 2021 |
20.79 |
| Sep 22, 2021 |
20.57 |
| Sep 21, 2021 |
20.40 |
| Sep 20, 2021 |
20.62 |
| Sep 17, 2021 |
20.87 |
| Sep 16, 2021 |
21.25 |
| Sep 15, 2021 |
21.52 |
| Sep 14, 2021 |
21.28 |
| Sep 13, 2021 |
21.42 |
| Sep 10, 2021 |
21.39 |
| Sep 9, 2021 |
21.25 |
| Sep 8, 2021 |
21.88 |
| Sep 7, 2021 |
21.86 |
| Sep 3, 2021 |
22.62 |
| Sep 2, 2021 |
22.62 |
| Sep 1, 2021 |
22.57 |
| Aug 31, 2021 |
22.93 |
| Aug 30, 2021 |
22.75 |
| Aug 27, 2021 |
23.03 |
| Aug 26, 2021 |
22.72 |
| Aug 25, 2021 |
22.53 |
| Aug 24, 2021 |
22.40 |
| Aug 23, 2021 |
22.46 |
| Aug 20, 2021 |
22.39 |
| Aug 19, 2021 |
22.04 |
| Aug 18, 2021 |
21.69 |
| Aug 17, 2021 |
21.96 |
| Aug 16, 2021 |
21.85 |
| Aug 13, 2021 |
22.00 |
| Aug 12, 2021 |
21.93 |
| Aug 11, 2021 |
22.19 |
| Aug 10, 2021 |
21.82 |
| Aug 9, 2021 |
21.65 |
| Aug 6, 2021 |
21.76 |
| Aug 5, 2021 |
21.62 |
| Aug 4, 2021 |
21.61 |
| Aug 3, 2021 |
21.85 |
| Aug 2, 2021 |
20.98 |
| Jul 30, 2021 |
14.53 |
| Jul 29, 2021 |
14.69 |
| Jul 28, 2021 |
14.53 |
| Jul 27, 2021 |
14.29 |
| Jul 26, 2021 |
14.42 |
| Jul 23, 2021 |
14.35 |
| Jul 22, 2021 |
14.18 |
| Jul 21, 2021 |
14.28 |
| Jul 20, 2021 |
14.40 |
| Jul 19, 2021 |
13.94 |
| Jul 16, 2021 |
14.51 |
| Jul 15, 2021 |
14.55 |
| Jul 14, 2021 |
14.08 |
| Jul 13, 2021 |
13.78 |
| Jul 12, 2021 |
13.83 |
| Jul 9, 2021 |
13.47 |
| Jul 8, 2021 |
13.30 |
| Jul 7, 2021 |
13.41 |
| Jul 6, 2021 |
13.56 |
| Jul 2, 2021 |
13.82 |
| Jul 1, 2021 |
13.93 |
| Jun 30, 2021 |
13.86 |
| Jun 29, 2021 |
13.78 |
| Jun 28, 2021 |
13.93 |
| Jun 25, 2021 |
14.07 |
| Jun 24, 2021 |
14.12 |
| Jun 23, 2021 |
14.10 |
| Jun 22, 2021 |
14.17 |
| Jun 21, 2021 |
14.24 |
| Jun 18, 2021 |
13.99 |
| Jun 17, 2021 |
14.25 |
| Jun 16, 2021 |
14.61 |
| Jun 15, 2021 |
15.00 |
| Jun 14, 2021 |
14.92 |
| Jun 11, 2021 |
15.15 |
| Jun 10, 2021 |
14.88 |
| Jun 9, 2021 |
15.17 |
| Jun 8, 2021 |
15.29 |
| Jun 7, 2021 |
15.18 |
| Jun 4, 2021 |
15.52 |
| Jun 3, 2021 |
15.43 |
| Jun 2, 2021 |
15.38 |
| Jun 1, 2021 |
15.83 |
| May 28, 2021 |
15.59 |
| May 27, 2021 |
15.63 |
| May 26, 2021 |
15.54 |
| May 25, 2021 |
15.39 |
| May 24, 2021 |
15.49 |
| May 21, 2021 |
15.47 |
| May 20, 2021 |
15.57 |
| May 19, 2021 |
15.83 |
| May 18, 2021 |
16.03 |
| May 17, 2021 |
16.53 |
| May 14, 2021 |
16.70 |
| May 13, 2021 |
16.43 |
| May 12, 2021 |
15.81 |
| May 11, 2021 |
16.21 |
| May 10, 2021 |
16.36 |
| May 7, 2021 |
16.50 |
| May 6, 2021 |
16.34 |
| May 5, 2021 |
16.38 |
| May 4, 2021 |
16.51 |
| May 3, 2021 |
16.71 |
| Apr 30, 2021 |
16.07 |
| Apr 29, 2021 |
76.70 |
| Apr 28, 2021 |
75.94 |
| Apr 27, 2021 |
76.35 |
| Apr 26, 2021 |
77.14 |
| Apr 23, 2021 |
77.57 |
| Apr 22, 2021 |
76.78 |
| Apr 21, 2021 |
75.10 |
| Apr 20, 2021 |
74.51 |
| Apr 19, 2021 |
76.20 |
| Apr 16, 2021 |
77.45 |
| Apr 15, 2021 |
77.22 |
| Apr 14, 2021 |
77.39 |
| Apr 13, 2021 |
76.36 |
| Apr 12, 2021 |
76.86 |
| Apr 9, 2021 |
77.25 |
| Apr 8, 2021 |
75.38 |
| Apr 7, 2021 |
74.09 |
| Apr 6, 2021 |
75.19 |
| Apr 5, 2021 |
75.25 |
| Apr 1, 2021 |
73.72 |
| Mar 31, 2021 |
73.93 |
| Mar 30, 2021 |
74.16 |
| Mar 29, 2021 |
72.59 |
| Mar 26, 2021 |
76.07 |
| Mar 25, 2021 |
72.43 |
| Mar 24, 2021 |
72.41 |
| Mar 23, 2021 |
71.35 |
| Mar 22, 2021 |
72.03 |
| Mar 19, 2021 |
73.03 |
| Mar 18, 2021 |
72.84 |
| Mar 17, 2021 |
72.84 |
| Mar 16, 2021 |
74.51 |
| Mar 15, 2021 |
75.36 |
| Mar 12, 2021 |
75.28 |
| Mar 11, 2021 |
74.70 |
| Mar 10, 2021 |
73.52 |
| Mar 9, 2021 |
68.61 |
| Mar 8, 2021 |
69.25 |
| Mar 5, 2021 |
66.99 |
| Mar 4, 2021 |
64.41 |
| Mar 3, 2021 |
64.49 |
| Mar 2, 2021 |
62.80 |
| Mar 1, 2021 |
63.81 |
| Feb 26, 2021 |
62.58 |
| Feb 25, 2021 |
63.13 |
| Feb 24, 2021 |
65.00 |
| Feb 23, 2021 |
63.38 |
| Feb 22, 2021 |
62.86 |
| Feb 19, 2021 |
61.71 |
| Feb 18, 2021 |
61.19 |
| Feb 17, 2021 |
60.61 |
| Feb 16, 2021 |
59.97 |
| Feb 12, 2021 |
59.77 |
| Feb 11, 2021 |
59.03 |
| Feb 10, 2021 |
60.07 |
| Feb 9, 2021 |
60.52 |
| Feb 8, 2021 |
59.46 |
| Feb 5, 2021 |
57.14 |
| Feb 4, 2021 |
56.96 |
| Feb 3, 2021 |
56.10 |
| Feb 2, 2021 |
55.93 |
| Feb 1, 2021 |
55.51 |
| Jan 29, 2021 |
24,579.06 |
| Jan 28, 2021 |
25,723.05 |
| Jan 27, 2021 |
26,465.64 |
| Jan 26, 2021 |
26,833.59 |
| Jan 25, 2021 |
26,465.64 |
| Jan 22, 2021 |
26,552.61 |
| Jan 21, 2021 |
26,164.59 |
| Jan 20, 2021 |
26,378.67 |
| Jan 19, 2021 |
26,572.68 |
| Jan 15, 2021 |
27,556.11 |
| Jan 14, 2021 |
28,131.45 |
| Jan 13, 2021 |
27,917.37 |
| Jan 12, 2021 |
27,850.47 |
| Jan 11, 2021 |
27,234.99 |
| Jan 8, 2021 |
27,261.75 |
| Jan 7, 2021 |
27,515.97 |
| Jan 6, 2021 |
27,502.59 |
| Jan 5, 2021 |
25,549.11 |
| Jan 4, 2021 |
24,699.48 |
| Dec 31, 2020 |
25,314.96 |
| Dec 30, 2020 |
25,248.06 |
| Dec 29, 2020 |
25,234.68 |
| Dec 28, 2020 |
25,723.05 |
| Dec 24, 2020 |
25,227.99 |
| Dec 23, 2020 |
25,555.80 |
| Dec 22, 2020 |
25,716.36 |
| Dec 21, 2020 |
25,890.30 |
| Dec 18, 2020 |
26,713.17 |
| Dec 17, 2020 |
27,168.09 |
| Dec 16, 2020 |
26,987.46 |
| Dec 15, 2020 |
27,495.90 |
| Dec 14, 2020 |
26,673.03 |
| Dec 11, 2020 |
26,907.18 |
| Dec 10, 2020 |
27,315.27 |
| Dec 9, 2020 |
27,194.85 |
| Dec 8, 2020 |
27,121.26 |
| Dec 7, 2020 |
26,405.43 |
| Dec 4, 2020 |
26,505.78 |
| Dec 3, 2020 |
26,037.48 |
| Dec 2, 2020 |
25,716.36 |
| Dec 1, 2020 |
26,057.55 |
| Nov 30, 2020 |
25,756.50 |
| Nov 27, 2020 |
26,733.24 |
| Nov 25, 2020 |
26,933.94 |
| Nov 24, 2020 |
27,502.59 |
| Nov 23, 2020 |
26,211.42 |
| Nov 20, 2020 |
25,589.25 |
| Nov 19, 2020 |
25,589.25 |
| Nov 18, 2020 |
25,676.22 |
| Nov 17, 2020 |
25,957.20 |
| Nov 16, 2020 |
26,539.23 |
| Nov 13, 2020 |
25,749.81 |
| Nov 12, 2020 |
25,127.64 |
| Nov 11, 2020 |
26,091.00 |
| Nov 10, 2020 |
27,388.86 |
| Nov 9, 2020 |
26,639.58 |
| Nov 6, 2020 |
24,632.58 |
| Nov 5, 2020 |
24,900.18 |
| Nov 4, 2020 |
23,976.96 |
| Nov 3, 2020 |
24,398.43 |
| Nov 2, 2020 |
23,709.36 |
| Oct 30, 2020 |
-496.00 |
| Oct 29, 2020 |
-505.86 |
| Oct 28, 2020 |
-502.71 |
| Oct 27, 2020 |
-519.86 |
| Oct 26, 2020 |
-512.86 |
| Oct 23, 2020 |
-509.57 |
| Oct 22, 2020 |
-499.29 |
| Oct 21, 2020 |
-481.86 |
| Oct 20, 2020 |
-487.57 |
| Oct 19, 2020 |
-484.00 |
| Oct 16, 2020 |
-496.14 |
| Oct 15, 2020 |
-499.71 |
| Oct 14, 2020 |
-518.43 |
| Oct 13, 2020 |
-530.29 |
| Oct 12, 2020 |
-530.71 |
| Oct 9, 2020 |
-528.71 |
| Oct 8, 2020 |
-535.43 |
| Oct 7, 2020 |
-534.14 |
| Oct 6, 2020 |
-527.43 |
| Oct 5, 2020 |
-526.14 |
| Oct 2, 2020 |
-524.29 |
| Oct 1, 2020 |
-524.86 |
| Sep 30, 2020 |
-523.71 |
| Sep 29, 2020 |
-527.43 |
| Sep 28, 2020 |
-535.14 |
| Sep 25, 2020 |
-526.43 |
| Sep 24, 2020 |
-524.86 |
| Sep 23, 2020 |
-516.86 |
| Sep 22, 2020 |
-535.71 |
| Sep 21, 2020 |
-529.86 |
| Sep 18, 2020 |
-551.00 |
| Sep 17, 2020 |
-549.00 |
| Sep 16, 2020 |
-536.14 |
| Sep 15, 2020 |
-529.43 |
| Sep 14, 2020 |
-524.43 |
| Sep 11, 2020 |
-516.29 |
| Sep 10, 2020 |
-539.71 |
| Sep 9, 2020 |
-550.43 |
| Sep 8, 2020 |
-523.57 |
| Sep 4, 2020 |
-547.57 |
| Sep 3, 2020 |
-539.43 |
| Sep 2, 2020 |
-552.43 |
| Sep 1, 2020 |
-545.57 |
| Aug 31, 2020 |
-544.86 |
| Aug 28, 2020 |
-547.57 |
| Aug 27, 2020 |
-541.14 |
| Aug 26, 2020 |
-533.29 |
| Aug 25, 2020 |
-536.43 |
| Aug 24, 2020 |
-542.71 |
| Aug 21, 2020 |
-531.71 |
| Aug 20, 2020 |
-530.86 |
| Aug 19, 2020 |
-523.00 |
| Aug 18, 2020 |
-530.14 |
| Aug 17, 2020 |
-532.71 |
| Aug 14, 2020 |
-540.57 |
| Aug 13, 2020 |
-548.71 |
| Aug 12, 2020 |
-551.29 |
| Aug 11, 2020 |
-558.29 |
| Aug 10, 2020 |
-560.71 |
| Aug 7, 2020 |
-553.86 |
| Aug 6, 2020 |
-541.14 |
| Aug 5, 2020 |
-533.00 |
| Aug 4, 2020 |
-514.14 |
| Aug 3, 2020 |
-511.57 |
| Jul 31, 2020 |
-512.86 |
| Jul 30, 2020 |
-97.78 |
| Jul 29, 2020 |
-99.56 |
| Jul 28, 2020 |
-97.97 |
| Jul 27, 2020 |
-98.50 |
| Jul 24, 2020 |
-95.39 |
| Jul 23, 2020 |
-97.61 |
| Jul 22, 2020 |
-98.86 |
| Jul 21, 2020 |
-99.44 |
| Jul 20, 2020 |
-97.72 |
| Jul 17, 2020 |
-100.25 |
| Jul 16, 2020 |
-97.25 |
| Jul 15, 2020 |
-99.56 |
| Jul 14, 2020 |
-94.17 |
| Jul 13, 2020 |
-93.64 |
| Jul 10, 2020 |
-91.75 |
| Jul 9, 2020 |
-88.83 |
| Jul 8, 2020 |
-91.64 |
| Jul 7, 2020 |
-93.94 |
| Jul 6, 2020 |
-98.81 |
| Jul 2, 2020 |
-98.31 |
| Jul 1, 2020 |
-99.83 |
| Jun 30, 2020 |
-100.83 |
| Jun 29, 2020 |
-101.36 |
| Jun 26, 2020 |
-97.14 |
| Jun 25, 2020 |
-99.25 |
| Jun 24, 2020 |
-98.81 |
| Jun 23, 2020 |
-105.58 |
| Jun 22, 2020 |
-108.31 |
| Jun 19, 2020 |
-106.36 |
| Jun 18, 2020 |
-108.42 |
| Jun 17, 2020 |
-90.36 |
| Jun 16, 2020 |
-94.78 |
| Jun 15, 2020 |
-90.08 |
| Jun 12, 2020 |
-87.83 |
| Jun 11, 2020 |
-87.39 |
| Jun 10, 2020 |
-93.72 |
| Jun 9, 2020 |
-98.78 |
| Jun 8, 2020 |
-102.08 |
| Jun 5, 2020 |
-101.50 |
| Jun 4, 2020 |
-95.56 |
| Jun 3, 2020 |
-92.61 |
| Jun 2, 2020 |
-89.33 |
| Jun 1, 2020 |
-89.53 |
| May 29, 2020 |
-85.36 |
| May 28, 2020 |
-93.00 |
| May 27, 2020 |
-93.06 |
| May 26, 2020 |
-94.89 |
| May 22, 2020 |
-90.50 |
| May 21, 2020 |
-90.47 |
| May 20, 2020 |
-90.78 |
| May 19, 2020 |
-88.53 |
| May 18, 2020 |
-90.50 |
| May 15, 2020 |
-87.69 |
| May 14, 2020 |
-84.50 |
| May 13, 2020 |
-82.39 |
| May 12, 2020 |
-89.08 |
| May 11, 2020 |
-93.61 |
| May 8, 2020 |
-93.06 |
| May 7, 2020 |
-87.72 |
| May 6, 2020 |
-86.28 |
| May 5, 2020 |
-89.47 |
| May 4, 2020 |
-89.89 |
| May 1, 2020 |
-92.33 |
| Apr 30, 2020 |
-95.81 |
| Apr 29, 2020 |
16.80 |
| Apr 28, 2020 |
15.93 |
| Apr 27, 2020 |
15.44 |
| Apr 24, 2020 |
14.77 |
| Apr 23, 2020 |
14.56 |
| Apr 22, 2020 |
14.38 |
| Apr 21, 2020 |
14.08 |
| Apr 20, 2020 |
14.34 |
| Apr 17, 2020 |
15.36 |
| Apr 16, 2020 |
14.74 |
| Apr 15, 2020 |
14.28 |
| Apr 14, 2020 |
14.48 |
| Apr 13, 2020 |
13.41 |
| Apr 9, 2020 |
13.52 |
| Apr 8, 2020 |
13.01 |
| Apr 7, 2020 |
12.30 |
| Apr 6, 2020 |
12.14 |
| Apr 3, 2020 |
10.64 |
| Apr 2, 2020 |
11.33 |
| Apr 1, 2020 |
10.92 |
| Mar 31, 2020 |
11.38 |
| Mar 30, 2020 |
11.29 |
| Mar 27, 2020 |
10.28 |
| Mar 26, 2020 |
10.30 |
| Mar 25, 2020 |
9.82 |
| Mar 24, 2020 |
9.82 |
| Mar 23, 2020 |
9.56 |
| Mar 20, 2020 |
9.84 |
| Mar 19, 2020 |
11.24 |
| Mar 18, 2020 |
11.55 |
| Mar 17, 2020 |
13.19 |
| Mar 16, 2020 |
12.35 |
| Mar 13, 2020 |
12.75 |
| Mar 12, 2020 |
11.29 |
| Mar 11, 2020 |
13.74 |
| Mar 10, 2020 |
14.92 |
| Mar 9, 2020 |
14.74 |
| Mar 6, 2020 |
15.84 |
| Mar 5, 2020 |
16.38 |
| Mar 4, 2020 |
16.41 |
| Mar 3, 2020 |
15.86 |
| Mar 2, 2020 |
16.22 |
| Feb 28, 2020 |
15.38 |
| Feb 27, 2020 |
16.50 |
| Feb 26, 2020 |
16.75 |
| Feb 25, 2020 |
16.70 |
| Feb 24, 2020 |
17.42 |
| Feb 21, 2020 |
17.95 |
| Feb 20, 2020 |
18.22 |
| Feb 19, 2020 |
18.14 |
| Feb 18, 2020 |
18.08 |
| Feb 14, 2020 |
18.16 |
| Feb 13, 2020 |
18.28 |
| Feb 12, 2020 |
18.31 |
| Feb 11, 2020 |
18.21 |
| Feb 10, 2020 |
18.01 |
| Feb 7, 2020 |
17.95 |
| Feb 6, 2020 |
18.47 |
| Feb 5, 2020 |
18.95 |
| Feb 4, 2020 |
18.62 |
| Feb 3, 2020 |
18.10 |
| Jan 31, 2020 |
17.82 |
| Jan 30, 2020 |
20.25 |
| Jan 29, 2020 |
20.32 |
| Jan 28, 2020 |
20.37 |
| Jan 27, 2020 |
20.34 |
| Jan 24, 2020 |
20.33 |
| Jan 23, 2020 |
20.47 |
| Jan 22, 2020 |
20.71 |
| Jan 21, 2020 |
20.55 |
| Jan 17, 2020 |
20.72 |
| Jan 16, 2020 |
21.05 |
| Jan 15, 2020 |
20.46 |
| Jan 14, 2020 |
20.47 |
| Jan 13, 2020 |
20.43 |
| Jan 10, 2020 |
20.14 |
| Jan 9, 2020 |
20.17 |
| Jan 8, 2020 |
20.00 |
| Jan 7, 2020 |
19.79 |
| Jan 6, 2020 |
19.95 |
| Jan 3, 2020 |
19.96 |
| Jan 2, 2020 |
20.01 |
| Dec 31, 2019 |
19.64 |
| Dec 30, 2019 |
19.98 |
| Dec 27, 2019 |
20.05 |
| Dec 26, 2019 |
20.11 |
| Dec 24, 2019 |
19.90 |
| Dec 23, 2019 |
19.66 |
| Dec 20, 2019 |
20.16 |
| Dec 19, 2019 |
20.29 |
| Dec 18, 2019 |
19.59 |
| Dec 17, 2019 |
19.31 |
| Dec 16, 2019 |
19.52 |
| Dec 13, 2019 |
19.32 |
| Dec 12, 2019 |
19.77 |
| Dec 11, 2019 |
19.86 |
| Dec 10, 2019 |
19.83 |
| Dec 9, 2019 |
19.87 |
| Dec 6, 2019 |
19.86 |
| Dec 5, 2019 |
19.61 |
| Dec 4, 2019 |
19.56 |
| Dec 3, 2019 |
19.59 |
| Dec 2, 2019 |
19.65 |
| Nov 29, 2019 |
19.79 |
| Nov 27, 2019 |
20.23 |
| Nov 26, 2019 |
20.18 |
| Nov 25, 2019 |
19.96 |
| Nov 22, 2019 |
19.60 |
| Nov 21, 2019 |
19.74 |
| Nov 20, 2019 |
20.11 |
| Nov 19, 2019 |
20.19 |
| Nov 18, 2019 |
19.99 |
| Nov 15, 2019 |
19.73 |
| Nov 14, 2019 |
19.95 |
| Nov 13, 2019 |
19.79 |
| Nov 12, 2019 |
19.95 |
| Nov 11, 2019 |
19.63 |
| Nov 8, 2019 |
19.69 |
| Nov 7, 2019 |
19.49 |
| Nov 6, 2019 |
19.35 |
| Nov 5, 2019 |
19.44 |
| Nov 4, 2019 |
19.16 |
| Nov 1, 2019 |
18.99 |
| Oct 31, 2019 |
18.99 |
| Oct 30, 2019 |
27.86 |
| Oct 29, 2019 |
28.10 |
| Oct 28, 2019 |
28.35 |
| Oct 25, 2019 |
28.12 |
| Oct 24, 2019 |
27.69 |
| Oct 23, 2019 |
28.10 |
| Oct 22, 2019 |
28.53 |
| Oct 21, 2019 |
28.33 |
| Oct 18, 2019 |
28.20 |
| Oct 17, 2019 |
27.82 |
| Oct 16, 2019 |
27.66 |
| Oct 15, 2019 |
27.59 |
| Oct 14, 2019 |
27.41 |
| Oct 11, 2019 |
27.16 |
| Oct 10, 2019 |
26.32 |
| Oct 9, 2019 |
25.85 |
| Oct 8, 2019 |
25.79 |
| Oct 7, 2019 |
25.95 |
| Oct 4, 2019 |
26.16 |
| Oct 3, 2019 |
25.65 |
| Oct 2, 2019 |
25.60 |
| Oct 1, 2019 |
26.93 |
| Sep 30, 2019 |
27.31 |
| Sep 27, 2019 |
27.34 |
| Sep 26, 2019 |
27.62 |
| Sep 25, 2019 |
27.45 |
| Sep 24, 2019 |
26.98 |
| Sep 23, 2019 |
27.24 |
| Sep 20, 2019 |
27.04 |
| Sep 19, 2019 |
27.26 |
| Sep 18, 2019 |
27.23 |
| Sep 17, 2019 |
27.44 |
| Sep 16, 2019 |
27.56 |
| Sep 13, 2019 |
27.29 |
| Sep 12, 2019 |
27.71 |
| Sep 11, 2019 |
27.48 |
| Sep 10, 2019 |
27.10 |
| Sep 9, 2019 |
26.27 |
| Sep 6, 2019 |
26.57 |
| Sep 5, 2019 |
28.10 |
| Sep 4, 2019 |
27.56 |
| Sep 3, 2019 |
27.51 |
| Aug 30, 2019 |
28.02 |
| Aug 29, 2019 |
27.93 |
| Aug 28, 2019 |
27.50 |
| Aug 27, 2019 |
27.54 |
| Aug 26, 2019 |
27.99 |
| Aug 23, 2019 |
27.70 |
| Aug 22, 2019 |
28.92 |
| Aug 21, 2019 |
29.08 |
| Aug 20, 2019 |
28.66 |
| Aug 19, 2019 |
29.27 |
| Aug 16, 2019 |
28.97 |
| Aug 15, 2019 |
28.61 |
| Aug 14, 2019 |
28.87 |
| Aug 13, 2019 |
30.01 |
| Aug 12, 2019 |
29.91 |
| Aug 9, 2019 |
30.52 |
| Aug 8, 2019 |
30.91 |
| Aug 7, 2019 |
30.13 |
| Aug 6, 2019 |
30.23 |
| Aug 5, 2019 |
29.70 |
| Aug 2, 2019 |
30.59 |
| Aug 1, 2019 |
30.89 |
| Jul 31, 2019 |
31.65 |
| Jul 30, 2019 |
32.75 |
| Jul 29, 2019 |
32.36 |
| Jul 26, 2019 |
32.57 |
| Jul 25, 2019 |
32.12 |
| Jul 24, 2019 |
32.23 |
| Jul 23, 2019 |
32.11 |
| Jul 22, 2019 |
31.82 |
| Jul 19, 2019 |
32.06 |
| Jul 18, 2019 |
32.50 |
| Jul 17, 2019 |
31.91 |
| Jul 16, 2019 |
32.05 |
| Jul 15, 2019 |
32.17 |
| Jul 12, 2019 |
31.93 |
| Jul 11, 2019 |
31.64 |
| Jul 10, 2019 |
31.47 |
| Jul 9, 2019 |
31.33 |
| Jul 8, 2019 |
31.53 |
| Jul 5, 2019 |
31.57 |
| Jul 3, 2019 |
31.18 |
| Jul 2, 2019 |
30.91 |
| Jul 1, 2019 |
31.26 |
| Jun 28, 2019 |
31.01 |
| Jun 27, 2019 |
30.73 |
| Jun 26, 2019 |
30.18 |
| Jun 25, 2019 |
30.22 |
| Jun 24, 2019 |
30.13 |
| Jun 21, 2019 |
30.56 |
| Jun 20, 2019 |
31.01 |
| Jun 19, 2019 |
31.01 |
| Jun 18, 2019 |
30.91 |
| Jun 17, 2019 |
31.01 |
| Jun 14, 2019 |
30.82 |
| Jun 13, 2019 |
30.86 |
| Jun 12, 2019 |
30.88 |
| Jun 11, 2019 |
30.71 |
| Jun 10, 2019 |
30.60 |
| Jun 7, 2019 |
30.51 |
| Jun 6, 2019 |
30.84 |
| Jun 5, 2019 |
28.90 |
| Jun 4, 2019 |
29.15 |
| Jun 3, 2019 |
28.16 |
| May 31, 2019 |
28.10 |
| May 30, 2019 |
28.38 |
| May 29, 2019 |
28.32 |
| May 28, 2019 |
28.35 |
| May 24, 2019 |
28.76 |
| May 23, 2019 |
28.62 |
| May 22, 2019 |
29.50 |
| May 21, 2019 |
29.36 |
| May 20, 2019 |
29.05 |
| May 17, 2019 |
29.35 |
| May 16, 2019 |
29.72 |
| May 15, 2019 |
29.47 |
| May 14, 2019 |
29.34 |
| May 13, 2019 |
28.91 |
| May 10, 2019 |
29.71 |
| May 9, 2019 |
29.60 |
| May 8, 2019 |
29.40 |
| May 7, 2019 |
29.43 |
| May 6, 2019 |
29.78 |
| May 3, 2019 |
29.74 |
| May 2, 2019 |
29.01 |
| May 1, 2019 |
28.40 |
| Apr 30, 2019 |
29.43 |
| Apr 29, 2019 |
30.52 |
| Apr 26, 2019 |
30.06 |
| Apr 25, 2019 |
29.89 |
| Apr 24, 2019 |
30.41 |
| Apr 23, 2019 |
30.59 |
| Apr 22, 2019 |
30.24 |
| Apr 18, 2019 |
30.14 |
| Apr 17, 2019 |
29.77 |
| Apr 16, 2019 |
29.97 |
| Apr 15, 2019 |
30.23 |
| Apr 12, 2019 |
30.18 |
| Apr 11, 2019 |
29.84 |
| Apr 10, 2019 |
29.85 |
| Apr 9, 2019 |
29.43 |
| Apr 8, 2019 |
29.89 |
| Apr 5, 2019 |
29.94 |
| Apr 4, 2019 |
29.70 |
| Apr 3, 2019 |
29.81 |
| Apr 2, 2019 |
30.15 |
| Apr 1, 2019 |
29.83 |
| Mar 29, 2019 |
29.31 |
| Mar 28, 2019 |
28.98 |
| Mar 27, 2019 |
28.52 |
| Mar 26, 2019 |
28.12 |
| Mar 25, 2019 |
27.84 |
| Mar 22, 2019 |
27.32 |
| Mar 21, 2019 |
28.19 |
| Mar 20, 2019 |
27.88 |
| Mar 19, 2019 |
28.01 |
| Mar 18, 2019 |
27.95 |
| Mar 15, 2019 |
27.76 |
| Mar 14, 2019 |
27.35 |
| Mar 13, 2019 |
27.30 |
| Mar 12, 2019 |
26.83 |
| Mar 11, 2019 |
27.02 |
| Mar 8, 2019 |
26.36 |
| Mar 7, 2019 |
27.07 |
| Mar 6, 2019 |
29.48 |
| Mar 5, 2019 |
29.05 |
| Mar 4, 2019 |
28.76 |
| Mar 1, 2019 |
29.04 |
| Feb 28, 2019 |
28.76 |
| Feb 27, 2019 |
28.81 |
| Feb 26, 2019 |
29.08 |
| Feb 25, 2019 |
29.48 |
| Feb 22, 2019 |
29.82 |
| Feb 21, 2019 |
29.58 |
| Feb 20, 2019 |
29.61 |
| Feb 19, 2019 |
29.31 |
| Feb 15, 2019 |
29.19 |
| Feb 14, 2019 |
29.00 |
| Feb 13, 2019 |
29.05 |
| Feb 12, 2019 |
29.15 |
| Feb 11, 2019 |
28.43 |
| Feb 8, 2019 |
27.91 |
| Feb 7, 2019 |
27.97 |
| Feb 6, 2019 |
27.97 |
| Feb 5, 2019 |
28.29 |
| Feb 4, 2019 |
27.82 |
| Feb 1, 2019 |
27.51 |
| Jan 31, 2019 |
27.57 |
| Jan 30, 2019 |
22.95 |
| Jan 29, 2019 |
22.84 |
| Jan 28, 2019 |
23.19 |
| Jan 25, 2019 |
23.29 |
| Jan 24, 2019 |
23.26 |
| Jan 23, 2019 |
23.68 |
| Jan 22, 2019 |
24.13 |
| Jan 18, 2019 |
24.64 |
| Jan 17, 2019 |
23.95 |
| Jan 16, 2019 |
23.95 |
| Jan 15, 2019 |
23.66 |
| Jan 14, 2019 |
23.36 |
| Jan 11, 2019 |
23.48 |
| Jan 10, 2019 |
24.10 |
| Jan 9, 2019 |
23.92 |
| Jan 8, 2019 |
23.96 |
| Jan 7, 2019 |
22.93 |
| Jan 4, 2019 |
21.92 |
| Jan 3, 2019 |
21.20 |
| Jan 2, 2019 |
21.42 |
| Dec 31, 2018 |
21.99 |
| Dec 28, 2018 |
21.29 |
| Dec 27, 2018 |
21.10 |
| Dec 26, 2018 |
21.30 |
| Dec 24, 2018 |
19.71 |
| Dec 21, 2018 |
20.68 |
| Dec 20, 2018 |
21.28 |
| Dec 19, 2018 |
21.08 |
| Dec 18, 2018 |
18.53 |
| Dec 17, 2018 |
17.77 |
| Dec 14, 2018 |
17.74 |
| Dec 13, 2018 |
18.02 |
| Dec 12, 2018 |
18.69 |
| Dec 11, 2018 |
18.50 |
| Dec 10, 2018 |
18.88 |
| Dec 7, 2018 |
19.32 |
| Dec 6, 2018 |
19.94 |
| Dec 4, 2018 |
20.31 |
| Dec 3, 2018 |
21.25 |
| Nov 30, 2018 |
21.70 |
| Nov 29, 2018 |
21.45 |
| Nov 28, 2018 |
21.00 |
| Nov 27, 2018 |
20.66 |
| Nov 26, 2018 |
20.85 |
| Nov 23, 2018 |
20.71 |
| Nov 21, 2018 |
20.77 |
| Nov 20, 2018 |
20.55 |
| Nov 19, 2018 |
21.45 |
| Nov 16, 2018 |
21.55 |
| Nov 15, 2018 |
21.21 |
| Nov 14, 2018 |
20.67 |
| Nov 13, 2018 |
20.60 |
| Nov 12, 2018 |
20.97 |
| Nov 9, 2018 |
21.86 |
| Nov 8, 2018 |
22.29 |
| Nov 7, 2018 |
22.40 |
| Nov 6, 2018 |
21.88 |
| Nov 5, 2018 |
21.64 |
| Nov 2, 2018 |
21.92 |
| Nov 1, 2018 |
21.77 |
| Oct 31, 2018 |
21.06 |
| Oct 30, 2018 |
24.08 |
| Oct 29, 2018 |
23.49 |
| Oct 26, 2018 |
23.66 |
| Oct 25, 2018 |
23.37 |
| Oct 24, 2018 |
23.05 |
| Oct 23, 2018 |
23.84 |
| Oct 22, 2018 |
24.50 |
| Oct 19, 2018 |
24.65 |
| Oct 18, 2018 |
24.70 |
| Oct 17, 2018 |
25.26 |
| Oct 16, 2018 |
25.16 |
| Oct 15, 2018 |
24.26 |
| Oct 12, 2018 |
23.66 |
| Oct 11, 2018 |
24.19 |
| Oct 10, 2018 |
25.09 |
| Oct 9, 2018 |
25.31 |
| Oct 8, 2018 |
24.89 |
| Oct 5, 2018 |
24.69 |
| Oct 4, 2018 |
24.49 |
| Oct 3, 2018 |
24.72 |
| Oct 2, 2018 |
25.14 |
| Oct 1, 2018 |
24.90 |
| Sep 28, 2018 |
25.00 |
| Sep 27, 2018 |
25.04 |
| Sep 26, 2018 |
25.36 |
| Sep 25, 2018 |
25.91 |
| Sep 24, 2018 |
25.74 |
| Sep 21, 2018 |
26.17 |
| Sep 20, 2018 |
26.26 |
| Sep 19, 2018 |
26.15 |
| Sep 18, 2018 |
27.12 |
| Sep 17, 2018 |
26.75 |
| Sep 14, 2018 |
26.89 |
| Sep 13, 2018 |
26.67 |
| Sep 12, 2018 |
26.90 |
| Sep 11, 2018 |
26.31 |
| Sep 10, 2018 |
26.33 |
| Sep 7, 2018 |
26.16 |
| Sep 6, 2018 |
24.45 |
| Sep 5, 2018 |
24.74 |
| Sep 4, 2018 |
24.34 |
| Aug 31, 2018 |
24.59 |
| Aug 30, 2018 |
24.51 |
| Aug 29, 2018 |
24.48 |
| Aug 28, 2018 |
24.04 |
| Aug 27, 2018 |
23.75 |
| Aug 24, 2018 |
23.64 |
| Aug 23, 2018 |
23.53 |
| Aug 22, 2018 |
25.57 |
| Aug 21, 2018 |
25.54 |
| Aug 20, 2018 |
25.03 |
| Aug 17, 2018 |
24.69 |
| Aug 16, 2018 |
24.40 |
| Aug 15, 2018 |
24.15 |
| Aug 14, 2018 |
24.18 |
| Aug 13, 2018 |
23.84 |
| Aug 10, 2018 |
23.94 |
| Aug 9, 2018 |
24.16 |
| Aug 8, 2018 |
24.33 |
| Aug 7, 2018 |
24.37 |
| Aug 6, 2018 |
24.34 |
| Aug 3, 2018 |
24.12 |
| Aug 2, 2018 |
24.12 |
| Aug 1, 2018 |
24.12 |
| Jul 31, 2018 |
24.19 |
| Jul 30, 2018 |
22.53 |
| Jul 27, 2018 |
22.50 |
| Jul 26, 2018 |
22.48 |
| Jul 25, 2018 |
22.18 |
| Jul 24, 2018 |
21.80 |
| Jul 23, 2018 |
21.78 |
| Jul 20, 2018 |
21.85 |
| Jul 19, 2018 |
21.91 |
| Jul 18, 2018 |
21.63 |
| Jul 17, 2018 |
21.42 |
| Jul 16, 2018 |
22.01 |
| Jul 13, 2018 |
22.91 |
| Jul 12, 2018 |
22.66 |
| Jul 11, 2018 |
22.46 |
| Jul 10, 2018 |
22.55 |
| Jul 9, 2018 |
22.42 |
| Jul 6, 2018 |
21.95 |
| Jul 5, 2018 |
21.91 |
| Jul 3, 2018 |
21.58 |
| Jul 2, 2018 |
21.58 |
| Jun 29, 2018 |
21.30 |
| Jun 28, 2018 |
21.39 |
| Jun 27, 2018 |
21.66 |
| Jun 26, 2018 |
22.07 |
| Jun 25, 2018 |
21.99 |
| Jun 22, 2018 |
22.25 |
| Jun 21, 2018 |
22.23 |
| Jun 20, 2018 |
22.18 |
| Jun 19, 2018 |
22.47 |
| Jun 18, 2018 |
22.59 |
| Jun 15, 2018 |
22.81 |
| Jun 14, 2018 |
22.69 |
| Jun 13, 2018 |
22.71 |
| Jun 12, 2018 |
22.69 |
| Jun 11, 2018 |
22.41 |
| Jun 8, 2018 |
22.12 |
| Jun 7, 2018 |
23.49 |
| Jun 6, 2018 |
21.17 |
| Jun 5, 2018 |
20.96 |
| Jun 4, 2018 |
21.12 |
| Jun 1, 2018 |
20.80 |
| May 31, 2018 |
20.77 |
| May 30, 2018 |
21.28 |
| May 29, 2018 |
21.04 |
| May 25, 2018 |
21.34 |
| May 24, 2018 |
21.34 |
| May 23, 2018 |
21.45 |
| May 22, 2018 |
21.79 |
| May 21, 2018 |
21.91 |
| May 18, 2018 |
21.70 |
| May 17, 2018 |
21.97 |
| May 16, 2018 |
22.10 |
| May 15, 2018 |
22.07 |
| May 14, 2018 |
22.11 |
| May 11, 2018 |
22.20 |
| May 10, 2018 |
22.18 |
| May 9, 2018 |
22.21 |
| May 8, 2018 |
22.20 |
| May 7, 2018 |
22.00 |
| May 4, 2018 |
22.13 |
| May 3, 2018 |
22.08 |
| May 2, 2018 |
22.26 |
| May 1, 2018 |
22.36 |
| Apr 30, 2018 |
22.72 |
| Apr 27, 2018 |
20.46 |
| Apr 26, 2018 |
20.81 |
| Apr 25, 2018 |
20.96 |
| Apr 24, 2018 |
20.90 |
| Apr 23, 2018 |
20.88 |
| Apr 20, 2018 |
20.75 |
| Apr 19, 2018 |
21.07 |
| Apr 18, 2018 |
21.25 |
| Apr 17, 2018 |
21.22 |
| Apr 16, 2018 |
21.22 |
| Apr 13, 2018 |
21.08 |
| Apr 12, 2018 |
21.11 |
| Apr 11, 2018 |
21.28 |
| Apr 10, 2018 |
21.25 |
| Apr 9, 2018 |
21.01 |
| Apr 6, 2018 |
21.33 |
| Apr 5, 2018 |
21.92 |
| Apr 4, 2018 |
21.82 |
| Apr 3, 2018 |
21.88 |
| Apr 2, 2018 |
21.44 |
| Mar 29, 2018 |
21.88 |
| Mar 28, 2018 |
21.72 |
| Mar 27, 2018 |
21.42 |
| Mar 26, 2018 |
21.76 |
| Mar 23, 2018 |
21.22 |
| Mar 22, 2018 |
21.92 |
| Mar 21, 2018 |
22.51 |
| Mar 20, 2018 |
22.53 |
| Mar 19, 2018 |
22.52 |
| Mar 16, 2018 |
22.86 |
| Mar 15, 2018 |
22.62 |
| Mar 14, 2018 |
24.26 |
| Mar 13, 2018 |
24.54 |
| Mar 12, 2018 |
24.85 |
| Mar 9, 2018 |
24.61 |
| Mar 8, 2018 |
24.14 |
| Mar 7, 2018 |
23.72 |
| Mar 6, 2018 |
23.31 |
| Mar 5, 2018 |
22.88 |
| Mar 2, 2018 |
22.12 |
| Mar 1, 2018 |
22.23 |
| Feb 28, 2018 |
22.98 |
| Feb 27, 2018 |
23.43 |
| Feb 26, 2018 |
24.25 |
| Feb 23, 2018 |
24.02 |
| Feb 22, 2018 |
23.62 |
| Feb 21, 2018 |
23.67 |
| Feb 20, 2018 |
23.99 |
| Feb 16, 2018 |
23.93 |
| Feb 15, 2018 |
23.82 |
| Feb 14, 2018 |
23.74 |
| Feb 13, 2018 |
23.07 |
| Feb 12, 2018 |
23.17 |
| Feb 9, 2018 |
22.80 |
| Feb 8, 2018 |
22.58 |
| Feb 7, 2018 |
22.96 |
| Feb 6, 2018 |
22.70 |
| Feb 5, 2018 |
22.85 |
| Feb 2, 2018 |
24.25 |
| Feb 1, 2018 |
24.66 |
| Jan 31, 2018 |
24.86 |
| Jan 30, 2018 |
382.50 |
| Jan 29, 2018 |
387.10 |
| Jan 26, 2018 |
387.50 |
| Jan 25, 2018 |
394.00 |
| Jan 24, 2018 |
392.90 |
| Jan 23, 2018 |
393.30 |
| Jan 22, 2018 |
395.00 |
| Jan 19, 2018 |
397.70 |
| Jan 18, 2018 |
386.20 |
| Jan 17, 2018 |
387.30 |
| Jan 16, 2018 |
384.70 |
| Jan 12, 2018 |
388.70 |
| Jan 11, 2018 |
389.60 |
| Jan 10, 2018 |
387.80 |
| Jan 9, 2018 |
395.00 |
| Jan 8, 2018 |
395.50 |
| Jan 5, 2018 |
390.20 |
| Jan 4, 2018 |
383.30 |
| Jan 3, 2018 |
377.20 |
| Jan 2, 2018 |
377.50 |
| Dec 29, 2017 |
377.20 |
| Dec 28, 2017 |
378.80 |
| Dec 27, 2017 |
382.10 |
| Dec 26, 2017 |
383.10 |
| Dec 22, 2017 |
382.30 |
| Dec 21, 2017 |
385.50 |
| Dec 20, 2017 |
385.50 |
| Dec 19, 2017 |
385.00 |
| Dec 18, 2017 |
381.10 |
| Dec 15, 2017 |
373.60 |
| Dec 14, 2017 |
381.80 |
| Dec 13, 2017 |
437.50 |
| Dec 12, 2017 |
438.30 |
| Dec 11, 2017 |
437.80 |
| Dec 8, 2017 |
433.30 |
| Dec 7, 2017 |
433.30 |
| Dec 6, 2017 |
435.40 |
| Dec 5, 2017 |
429.90 |
| Dec 4, 2017 |
440.10 |
| Dec 1, 2017 |
426.60 |
| Nov 30, 2017 |
428.00 |
| Nov 29, 2017 |
422.00 |
| Nov 28, 2017 |
421.10 |
| Nov 27, 2017 |
412.10 |
| Nov 24, 2017 |
410.90 |
| Nov 22, 2017 |
409.40 |
| Nov 21, 2017 |
406.80 |
| Nov 20, 2017 |
400.80 |
| Nov 17, 2017 |
399.10 |
| Nov 16, 2017 |
400.00 |
| Nov 15, 2017 |
400.90 |
| Nov 14, 2017 |
401.20 |
| Nov 13, 2017 |
401.70 |
| Nov 10, 2017 |
402.60 |
| Nov 9, 2017 |
400.10 |
| Nov 8, 2017 |
402.00 |
| Nov 7, 2017 |
404.40 |
| Nov 6, 2017 |
406.30 |
| Nov 3, 2017 |
410.60 |
| Nov 2, 2017 |
411.00 |
| Nov 1, 2017 |
411.30 |
| Oct 31, 2017 |
419.70 |
| Oct 30, 2017 |
139.97 |
| Oct 27, 2017 |
140.97 |
| Oct 26, 2017 |
141.13 |
| Oct 25, 2017 |
140.73 |
| Oct 24, 2017 |
141.20 |
| Oct 23, 2017 |
141.30 |
| Oct 20, 2017 |
142.10 |
| Oct 19, 2017 |
141.73 |
| Oct 18, 2017 |
142.13 |
| Oct 17, 2017 |
141.60 |
| Oct 16, 2017 |
142.33 |
| Oct 13, 2017 |
144.43 |
| Oct 12, 2017 |
144.33 |
| Oct 11, 2017 |
143.57 |
| Oct 10, 2017 |
143.23 |
| Oct 9, 2017 |
142.57 |
| Oct 6, 2017 |
142.07 |
| Oct 5, 2017 |
142.67 |
| Oct 4, 2017 |
143.37 |
| Oct 3, 2017 |
142.77 |
| Oct 2, 2017 |
141.27 |
| Sep 29, 2017 |
139.03 |
| Sep 28, 2017 |
138.47 |
| Sep 27, 2017 |
137.17 |
| Sep 26, 2017 |
134.37 |
| Sep 25, 2017 |
132.90 |
| Sep 22, 2017 |
131.03 |
| Sep 21, 2017 |
129.77 |
| Sep 20, 2017 |
130.97 |
| Sep 19, 2017 |
130.20 |
| Sep 18, 2017 |
130.57 |
| Sep 15, 2017 |
131.87 |
| Sep 14, 2017 |
132.53 |
| Sep 13, 2017 |
133.37 |
| Sep 12, 2017 |
135.10 |
| Sep 11, 2017 |
136.57 |
| Sep 8, 2017 |
134.03 |
| Sep 7, 2017 |
133.47 |
| Sep 6, 2017 |
147.13 |
| Sep 5, 2017 |
146.77 |
| Sep 1, 2017 |
148.77 |
| Aug 31, 2017 |
148.10 |
| Aug 30, 2017 |
146.53 |
| Aug 29, 2017 |
146.03 |
| Aug 28, 2017 |
146.93 |
| Aug 25, 2017 |
146.63 |
| Aug 24, 2017 |
145.93 |
| Aug 23, 2017 |
145.73 |
| Aug 22, 2017 |
145.90 |
| Aug 21, 2017 |
143.47 |
| Aug 18, 2017 |
143.13 |
| Aug 17, 2017 |
143.93 |
| Aug 16, 2017 |
146.80 |
| Aug 15, 2017 |
145.83 |
| Aug 14, 2017 |
147.20 |
| Aug 11, 2017 |
144.20 |
| Aug 10, 2017 |
145.60 |
| Aug 9, 2017 |
147.53 |
| Aug 8, 2017 |
148.37 |
| Aug 7, 2017 |
149.00 |
| Aug 4, 2017 |
149.20 |
| Aug 3, 2017 |
149.17 |
| Aug 2, 2017 |
148.30 |
| Aug 1, 2017 |
149.17 |
| Jul 31, 2017 |
148.73 |
| Jul 28, 2017 |
172.08 |
| Jul 27, 2017 |
172.27 |
| Jul 26, 2017 |
171.46 |
| Jul 25, 2017 |
170.54 |
| Jul 24, 2017 |
168.88 |
| Jul 21, 2017 |
169.04 |
| Jul 20, 2017 |
169.12 |
| Jul 19, 2017 |
167.35 |
| Jul 18, 2017 |
165.42 |
| Jul 17, 2017 |
166.00 |
| Jul 14, 2017 |
165.00 |
| Jul 13, 2017 |
164.35 |
| Jul 12, 2017 |
161.08 |
| Jul 11, 2017 |
156.50 |
| Jul 10, 2017 |
156.46 |
| Jul 7, 2017 |
158.27 |
| Jul 6, 2017 |
155.92 |
| Jul 5, 2017 |
158.35 |
| Jul 3, 2017 |
160.08 |
| Jun 30, 2017 |
159.69 |
| Jun 29, 2017 |
159.96 |
| Jun 28, 2017 |
162.19 |
| Jun 27, 2017 |
160.77 |
| Jun 26, 2017 |
160.62 |
| Jun 23, 2017 |
160.31 |
| Jun 22, 2017 |
159.69 |
| Jun 21, 2017 |
159.38 |
| Jun 20, 2017 |
159.46 |
| Jun 19, 2017 |
160.12 |
| Jun 16, 2017 |
160.65 |
| Jun 15, 2017 |
158.35 |
| Jun 14, 2017 |
157.27 |
| Jun 13, 2017 |
159.23 |
| Jun 12, 2017 |
156.46 |
| Jun 9, 2017 |
165.58 |
| Jun 8, 2017 |
169.19 |
| Jun 7, 2017 |
165.00 |
| Jun 6, 2017 |
165.19 |
| Jun 5, 2017 |
168.00 |
| Jun 2, 2017 |
170.31 |
| Jun 1, 2017 |
168.58 |
| May 31, 2017 |
165.54 |
| May 30, 2017 |
162.96 |
| May 26, 2017 |
162.27 |
| May 25, 2017 |
162.69 |
| May 24, 2017 |
161.92 |
| May 23, 2017 |
161.81 |
| May 22, 2017 |
160.50 |
| May 19, 2017 |
158.81 |
| May 18, 2017 |
159.31 |
| May 17, 2017 |
159.35 |
| May 16, 2017 |
161.58 |
| May 15, 2017 |
163.46 |
| May 12, 2017 |
162.46 |
| May 11, 2017 |
163.46 |
| May 10, 2017 |
165.50 |
| May 9, 2017 |
166.15 |
| May 8, 2017 |
165.69 |
| May 5, 2017 |
167.73 |
| May 4, 2017 |
167.35 |
| May 3, 2017 |
166.96 |
| May 2, 2017 |
167.42 |
| May 1, 2017 |
166.88 |
| Apr 28, 2017 |
-196.32 |
| Apr 27, 2017 |
-197.73 |
| Apr 26, 2017 |
-198.14 |
| Apr 25, 2017 |
-198.32 |
| Apr 24, 2017 |
-197.91 |
| Apr 21, 2017 |
-195.77 |
| Apr 20, 2017 |
-195.59 |
| Apr 19, 2017 |
-193.86 |
| Apr 18, 2017 |
-193.86 |
| Apr 17, 2017 |
-191.86 |
| Apr 13, 2017 |
-190.77 |
| Apr 12, 2017 |
-192.95 |
| Apr 11, 2017 |
-192.36 |
| Apr 10, 2017 |
-190.27 |
| Apr 7, 2017 |
-190.45 |
| Apr 6, 2017 |
-191.36 |
| Apr 5, 2017 |
-190.50 |
| Apr 4, 2017 |
-193.36 |
| Apr 3, 2017 |
-192.91 |
| Mar 31, 2017 |
-198.18 |
| Mar 30, 2017 |
-197.50 |
| Mar 29, 2017 |
-195.45 |
| Mar 28, 2017 |
-196.14 |
| Mar 27, 2017 |
-196.86 |
| Mar 24, 2017 |
-196.64 |
| Mar 23, 2017 |
-197.32 |
| Mar 22, 2017 |
-196.82 |
| Mar 21, 2017 |
-197.45 |
| Mar 20, 2017 |
-200.09 |
| Mar 17, 2017 |
-202.50 |
| Mar 16, 2017 |
-201.95 |
| Mar 15, 2017 |
-201.36 |
| Mar 14, 2017 |
-197.77 |
| Mar 13, 2017 |
-198.27 |
| Mar 10, 2017 |
-196.59 |
| Mar 9, 2017 |
-192.50 |
| Mar 8, 2017 |
-193.18 |
| Mar 7, 2017 |
-182.82 |
| Mar 6, 2017 |
-183.95 |
| Mar 3, 2017 |
-185.50 |
| Mar 2, 2017 |
-187.23 |
| Mar 1, 2017 |
-187.05 |
| Feb 28, 2017 |
-185.41 |
| Feb 27, 2017 |
-189.00 |
| Feb 24, 2017 |
-186.77 |
| Feb 23, 2017 |
-186.82 |
| Feb 22, 2017 |
-186.55 |
| Feb 21, 2017 |
-185.45 |
| Feb 17, 2017 |
-183.59 |
| Feb 16, 2017 |
-185.77 |
| Feb 15, 2017 |
-183.68 |
| Feb 14, 2017 |
-183.41 |
| Feb 13, 2017 |
-185.55 |
| Feb 10, 2017 |
-184.36 |
| Feb 9, 2017 |
-183.14 |
| Feb 8, 2017 |
-181.36 |
| Feb 7, 2017 |
-182.68 |
| Feb 6, 2017 |
-183.64 |
| Feb 3, 2017 |
-185.73 |
| Feb 2, 2017 |
-181.95 |
| Feb 1, 2017 |
-182.45 |
| Jan 31, 2017 |
-183.59 |
| Jan 30, 2017 |
39.03 |
| Jan 27, 2017 |
39.78 |
| Jan 26, 2017 |
39.38 |
| Jan 25, 2017 |
39.12 |
| Jan 24, 2017 |
38.92 |
| Jan 23, 2017 |
37.94 |
| Jan 20, 2017 |
38.12 |
| Jan 19, 2017 |
37.87 |
| Jan 18, 2017 |
38.32 |
| Jan 17, 2017 |
38.26 |
| Jan 13, 2017 |
38.91 |
| Jan 12, 2017 |
38.24 |
| Jan 11, 2017 |
38.66 |
| Jan 10, 2017 |
38.05 |
| Jan 9, 2017 |
37.89 |
| Jan 6, 2017 |
38.28 |
| Jan 5, 2017 |
39.01 |
| Jan 4, 2017 |
39.85 |
| Jan 3, 2017 |
39.23 |
| Dec 30, 2016 |
39.27 |
| Dec 29, 2016 |
39.21 |
| Dec 28, 2016 |
38.87 |
| Dec 27, 2016 |
39.02 |
| Dec 23, 2016 |
38.60 |
| Dec 22, 2016 |
38.86 |
| Dec 21, 2016 |
38.91 |
| Dec 20, 2016 |
39.21 |
| Dec 19, 2016 |
38.72 |
| Dec 16, 2016 |
38.51 |
| Dec 15, 2016 |
38.17 |
| Dec 14, 2016 |
37.99 |
| Dec 13, 2016 |
41.27 |
| Dec 12, 2016 |
41.23 |
| Dec 9, 2016 |
41.36 |
| Dec 8, 2016 |
41.30 |
| Dec 7, 2016 |
41.36 |
| Dec 6, 2016 |
41.21 |
| Dec 5, 2016 |
42.52 |
| Dec 2, 2016 |
41.89 |
| Dec 1, 2016 |
41.40 |
| Nov 30, 2016 |
42.31 |
| Nov 29, 2016 |
43.06 |
| Nov 28, 2016 |
42.61 |
| Nov 25, 2016 |
42.63 |
| Nov 23, 2016 |
42.34 |
| Nov 22, 2016 |
42.71 |
| Nov 21, 2016 |
42.63 |
| Nov 18, 2016 |
42.19 |
| Nov 17, 2016 |
41.36 |
| Nov 16, 2016 |
40.88 |
| Nov 15, 2016 |
41.91 |
| Nov 14, 2016 |
41.28 |
| Nov 11, 2016 |
40.33 |
| Nov 10, 2016 |
39.85 |
| Nov 9, 2016 |
38.73 |
| Nov 8, 2016 |
37.87 |
| Nov 7, 2016 |
37.50 |
| Nov 4, 2016 |
36.82 |
| Nov 3, 2016 |
36.83 |
| Nov 2, 2016 |
36.75 |
| Nov 1, 2016 |
37.10 |
| Oct 31, 2016 |
37.58 |
| Oct 28, 2016 |
30.39 |
| Oct 27, 2016 |
30.15 |
| Oct 26, 2016 |
30.20 |
| Oct 25, 2016 |
30.29 |
| Oct 24, 2016 |
30.50 |
| Oct 21, 2016 |
29.91 |
| Oct 20, 2016 |
29.93 |
| Oct 19, 2016 |
29.81 |
| Oct 18, 2016 |
30.02 |
| Oct 17, 2016 |
29.82 |
| Oct 14, 2016 |
29.78 |
| Oct 13, 2016 |
29.98 |
| Oct 12, 2016 |
29.98 |
| Oct 11, 2016 |
30.09 |
| Oct 10, 2016 |
30.55 |
| Oct 7, 2016 |
30.54 |
| Oct 6, 2016 |
30.91 |
| Oct 5, 2016 |
30.79 |
| Oct 4, 2016 |
30.89 |
| Oct 3, 2016 |
31.53 |
| Sep 30, 2016 |
31.26 |
| Sep 29, 2016 |
30.97 |
| Sep 28, 2016 |
31.25 |
| Sep 27, 2016 |
31.02 |
| Sep 26, 2016 |
31.14 |
| Sep 23, 2016 |
31.28 |
| Sep 22, 2016 |
31.50 |
| Sep 21, 2016 |
30.99 |
| Sep 20, 2016 |
30.39 |
| Sep 19, 2016 |
30.67 |
| Sep 16, 2016 |
30.80 |
| Sep 15, 2016 |
31.04 |
| Sep 14, 2016 |
30.72 |
| Sep 13, 2016 |
30.53 |
| Sep 12, 2016 |
30.52 |
| Sep 9, 2016 |
30.38 |
| Sep 8, 2016 |
31.83 |
| Sep 7, 2016 |
30.43 |
| Sep 6, 2016 |
30.70 |
| Sep 2, 2016 |
30.64 |
| Sep 1, 2016 |
30.44 |
| Aug 31, 2016 |
30.26 |
| Aug 30, 2016 |
30.24 |
| Aug 29, 2016 |
29.94 |
| Aug 26, 2016 |
29.94 |
| Aug 25, 2016 |
30.12 |
| Aug 24, 2016 |
30.04 |
| Aug 23, 2016 |
30.20 |
| Aug 22, 2016 |
30.09 |
| Aug 19, 2016 |
29.80 |
| Aug 18, 2016 |
29.86 |
| Aug 17, 2016 |
29.83 |
| Aug 16, 2016 |
29.91 |
| Aug 15, 2016 |
30.02 |
| Aug 12, 2016 |
29.71 |
| Aug 11, 2016 |
29.93 |
| Aug 10, 2016 |
29.61 |
| Aug 9, 2016 |
29.29 |
| Aug 8, 2016 |
29.21 |
| Aug 5, 2016 |
29.34 |
| Aug 4, 2016 |
29.23 |
| Aug 3, 2016 |
29.35 |
| Aug 2, 2016 |
29.02 |
| Aug 1, 2016 |
29.35 |
| Jul 29, 2016 |
49.61 |
| Jul 28, 2016 |
49.65 |
| Jul 27, 2016 |
50.15 |
| Jul 26, 2016 |
50.03 |
| Jul 25, 2016 |
49.72 |
| Jul 22, 2016 |
50.03 |
| Jul 21, 2016 |
49.53 |
| Jul 20, 2016 |
49.45 |
| Jul 19, 2016 |
49.03 |
| Jul 18, 2016 |
49.40 |
| Jul 15, 2016 |
49.67 |
| Jul 14, 2016 |
49.39 |
| Jul 13, 2016 |
49.65 |
| Jul 12, 2016 |
49.67 |
| Jul 11, 2016 |
49.43 |
| Jul 8, 2016 |
49.09 |
| Jul 7, 2016 |
48.36 |
| Jul 6, 2016 |
48.56 |
| Jul 5, 2016 |
48.64 |
| Jul 1, 2016 |
48.44 |
| Jun 30, 2016 |
48.64 |
| Jun 29, 2016 |
47.65 |
| Jun 28, 2016 |
46.99 |
| Jun 27, 2016 |
46.97 |
| Jun 24, 2016 |
47.65 |
| Jun 23, 2016 |
49.04 |
| Jun 22, 2016 |
48.48 |
| Jun 21, 2016 |
48.72 |
| Jun 20, 2016 |
48.37 |
| Jun 17, 2016 |
48.35 |
| Jun 16, 2016 |
48.89 |
| Jun 15, 2016 |
48.65 |
| Jun 14, 2016 |
49.05 |
| Jun 13, 2016 |
48.95 |
| Jun 10, 2016 |
49.73 |
| Jun 9, 2016 |
49.69 |
| Jun 8, 2016 |
46.35 |
| Jun 7, 2016 |
45.65 |
| Jun 6, 2016 |
45.48 |
| Jun 3, 2016 |
45.55 |
| Jun 2, 2016 |
45.89 |
| Jun 1, 2016 |
45.60 |
| May 31, 2016 |
45.56 |
| May 27, 2016 |
45.36 |
| May 26, 2016 |
44.89 |
| May 25, 2016 |
44.51 |
