Rb Global (RBA) Price to Earnings (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
47.28 |
| May 20, 2026 |
48.12 |
| May 19, 2026 |
47.56 |
| May 18, 2026 |
47.45 |
| May 15, 2026 |
47.05 |
| May 14, 2026 |
46.96 |
| May 13, 2026 |
46.90 |
| May 12, 2026 |
47.65 |
| May 11, 2026 |
48.12 |
| May 8, 2026 |
47.59 |
| May 7, 2026 |
47.66 |
| May 6, 2026 |
48.79 |
| May 5, 2026 |
49.09 |
| May 4, 2026 |
48.39 |
| May 1, 2026 |
48.33 |
| Apr 30, 2026 |
48.06 |
| Apr 29, 2026 |
48.50 |
| Apr 28, 2026 |
48.55 |
| Apr 27, 2026 |
49.65 |
| Apr 24, 2026 |
49.19 |
| Apr 23, 2026 |
48.95 |
| Apr 22, 2026 |
47.30 |
| Apr 21, 2026 |
47.81 |
| Apr 20, 2026 |
48.17 |
| Apr 17, 2026 |
48.00 |
| Apr 16, 2026 |
47.60 |
| Apr 15, 2026 |
47.81 |
| Apr 14, 2026 |
47.62 |
| Apr 13, 2026 |
47.47 |
| Apr 10, 2026 |
47.60 |
| Apr 9, 2026 |
46.03 |
| Apr 8, 2026 |
46.00 |
| Apr 7, 2026 |
45.06 |
| Apr 6, 2026 |
45.11 |
| Apr 2, 2026 |
45.32 |
| Apr 1, 2026 |
44.52 |
| Mar 31, 2026 |
44.17 |
| Mar 30, 2026 |
45.83 |
| Mar 27, 2026 |
45.93 |
| Mar 26, 2026 |
47.63 |
| Mar 25, 2026 |
47.32 |
| Mar 24, 2026 |
46.82 |
| Mar 23, 2026 |
47.19 |
| Mar 20, 2026 |
46.11 |
| Mar 19, 2026 |
46.52 |
| Mar 18, 2026 |
47.16 |
| Mar 17, 2026 |
48.55 |
| Mar 16, 2026 |
48.07 |
| Mar 13, 2026 |
47.90 |
| Mar 12, 2026 |
47.53 |
| Mar 11, 2026 |
49.63 |
| Mar 10, 2026 |
50.17 |
| Mar 9, 2026 |
51.35 |
| Mar 6, 2026 |
50.58 |
| Mar 5, 2026 |
51.65 |
| Mar 4, 2026 |
50.13 |
| Mar 3, 2026 |
48.80 |
| Mar 2, 2026 |
48.61 |
| Feb 27, 2026 |
49.01 |
| Feb 26, 2026 |
49.42 |
| Feb 25, 2026 |
48.06 |
| Feb 24, 2026 |
47.06 |
| Feb 23, 2026 |
47.74 |
| Feb 20, 2026 |
50.18 |
| Feb 19, 2026 |
50.33 |
| Feb 18, 2026 |
52.17 |
| Feb 17, 2026 |
50.52 |
| Feb 13, 2026 |
49.51 |
| Feb 12, 2026 |
49.02 |
| Feb 11, 2026 |
55.28 |
| Feb 10, 2026 |
57.83 |
| Feb 9, 2026 |
57.20 |
| Feb 6, 2026 |
57.14 |
| Feb 5, 2026 |
55.82 |
| Feb 4, 2026 |
56.30 |
| Feb 3, 2026 |
55.67 |
| Feb 2, 2026 |
55.44 |
| Jan 30, 2026 |
55.13 |
| Jan 29, 2026 |
55.80 |
| Jan 28, 2026 |
56.34 |
| Jan 27, 2026 |
56.99 |
| Jan 26, 2026 |
56.79 |
| Jan 23, 2026 |
56.11 |
| Jan 22, 2026 |
56.54 |
| Jan 21, 2026 |
56.07 |
| Jan 20, 2026 |
54.98 |
| Jan 16, 2026 |
54.80 |
| Jan 15, 2026 |
54.23 |
| Jan 14, 2026 |
53.82 |
| Jan 13, 2026 |
53.81 |
| Jan 12, 2026 |
53.90 |
| Jan 9, 2026 |
53.00 |
| Jan 8, 2026 |
52.35 |
| Jan 7, 2026 |
51.52 |
| Jan 6, 2026 |
51.96 |
| Jan 5, 2026 |
50.83 |
| Jan 2, 2026 |
50.14 |
| Dec 31, 2025 |
49.94 |
| Dec 30, 2025 |
49.40 |
| Dec 29, 2025 |
49.84 |
| Dec 26, 2025 |
49.72 |
| Dec 24, 2025 |
49.76 |
| Dec 23, 2025 |
49.71 |
| Dec 22, 2025 |
49.86 |
| Dec 19, 2025 |
49.13 |
| Dec 18, 2025 |
49.25 |
| Dec 17, 2025 |
49.07 |
| Dec 16, 2025 |
49.15 |
| Dec 15, 2025 |
48.47 |
| Dec 12, 2025 |
49.03 |
| Dec 11, 2025 |
49.59 |
| Dec 10, 2025 |
48.38 |
| Dec 9, 2025 |
46.70 |
| Dec 8, 2025 |
47.02 |
| Dec 5, 2025 |
47.00 |
| Dec 4, 2025 |
46.29 |
| Dec 3, 2025 |
46.31 |
| Dec 2, 2025 |
46.10 |
| Dec 1, 2025 |
46.32 |
| Nov 28, 2025 |
46.32 |
| Nov 26, 2025 |
46.14 |
| Nov 25, 2025 |
45.99 |
| Nov 24, 2025 |
45.06 |
| Nov 21, 2025 |
45.39 |
| Nov 20, 2025 |
45.29 |
| Nov 19, 2025 |
46.08 |
| Nov 18, 2025 |
46.12 |
| Nov 17, 2025 |
46.51 |
| Nov 14, 2025 |
47.91 |
| Nov 13, 2025 |
47.50 |
| Nov 12, 2025 |
48.09 |
| Nov 11, 2025 |
47.42 |
| Nov 10, 2025 |
47.51 |
| Nov 7, 2025 |
47.36 |
| Nov 6, 2025 |
45.38 |
| Nov 5, 2025 |
46.05 |
| Nov 4, 2025 |
46.55 |
| Nov 3, 2025 |
45.93 |
| Oct 31, 2025 |
46.80 |
| Oct 30, 2025 |
47.39 |
| Oct 29, 2025 |
47.09 |
| Oct 28, 2025 |
48.69 |
| Oct 27, 2025 |
47.84 |
| Oct 24, 2025 |
48.00 |
| Oct 23, 2025 |
48.01 |
| Oct 22, 2025 |
47.19 |
| Oct 21, 2025 |
47.11 |
| Oct 20, 2025 |
47.03 |
| Oct 17, 2025 |
46.70 |
| Oct 16, 2025 |
47.33 |
| Oct 15, 2025 |
49.59 |
| Oct 14, 2025 |
49.90 |
| Oct 13, 2025 |
49.55 |
| Oct 10, 2025 |
49.06 |
| Oct 9, 2025 |
48.93 |
| Oct 8, 2025 |
49.85 |
| Oct 7, 2025 |
49.89 |
| Oct 6, 2025 |
50.70 |
| Oct 3, 2025 |
51.13 |
| Oct 2, 2025 |
50.90 |
| Oct 1, 2025 |
50.71 |
| Sep 30, 2025 |
51.11 |
| Sep 29, 2025 |
52.43 |
| Sep 26, 2025 |
52.41 |
| Sep 25, 2025 |
53.18 |
| Sep 24, 2025 |
54.00 |
| Sep 23, 2025 |
55.00 |
| Sep 22, 2025 |
56.01 |
| Sep 19, 2025 |
58.00 |
| Sep 18, 2025 |
57.50 |
| Sep 17, 2025 |
57.62 |
| Sep 16, 2025 |
57.31 |
| Sep 15, 2025 |
56.95 |
| Sep 12, 2025 |
57.15 |
| Sep 11, 2025 |
57.91 |
| Sep 10, 2025 |
56.68 |
| Sep 9, 2025 |
56.73 |
| Sep 8, 2025 |
56.39 |
| Sep 5, 2025 |
56.12 |
| Sep 4, 2025 |
56.60 |
| Sep 3, 2025 |
55.96 |
| Sep 2, 2025 |
56.42 |
| Aug 29, 2025 |
55.87 |
| Aug 28, 2025 |
55.92 |
| Aug 27, 2025 |
56.44 |
| Aug 26, 2025 |
56.48 |
| Aug 25, 2025 |
56.12 |
| Aug 22, 2025 |
56.77 |
| Aug 21, 2025 |
56.43 |
| Aug 20, 2025 |
56.17 |
| Aug 19, 2025 |
56.04 |
| Aug 18, 2025 |
56.28 |
| Aug 15, 2025 |
56.05 |
| Aug 14, 2025 |
57.28 |
| Aug 13, 2025 |
57.57 |
| Aug 12, 2025 |
56.88 |
| Aug 11, 2025 |
57.23 |
| Aug 8, 2025 |
55.66 |
| Aug 7, 2025 |
54.15 |
| Aug 6, 2025 |
53.06 |
| Aug 5, 2025 |
53.45 |
| Aug 4, 2025 |
53.58 |
| Aug 1, 2025 |
52.81 |
| Jul 31, 2025 |
52.81 |
| Jul 30, 2025 |
52.95 |
| Jul 29, 2025 |
52.93 |
| Jul 28, 2025 |
52.92 |
| Jul 25, 2025 |
53.21 |
| Jul 24, 2025 |
53.01 |
| Jul 23, 2025 |
52.90 |
| Jul 22, 2025 |
52.35 |
| Jul 21, 2025 |
52.64 |
| Jul 18, 2025 |
53.67 |
| Jul 17, 2025 |
53.83 |
| Jul 16, 2025 |
53.32 |
| Jul 15, 2025 |
52.58 |
| Jul 14, 2025 |
53.49 |
| Jul 11, 2025 |
52.76 |
| Jul 10, 2025 |
52.53 |
| Jul 9, 2025 |
51.63 |
| Jul 8, 2025 |
51.07 |
| Jul 7, 2025 |
51.51 |
| Jul 3, 2025 |
51.52 |
| Jul 2, 2025 |
51.42 |
| Jul 1, 2025 |
51.64 |
| Jun 30, 2025 |
51.80 |
| Jun 27, 2025 |
51.29 |
| Jun 26, 2025 |
51.16 |
| Jun 25, 2025 |
50.81 |
| Jun 24, 2025 |
51.27 |
| Jun 23, 2025 |
50.63 |
| Jun 20, 2025 |
50.88 |
| Jun 18, 2025 |
50.78 |
| Jun 17, 2025 |
50.94 |
| Jun 16, 2025 |
51.81 |
| Jun 13, 2025 |
51.60 |
| Jun 12, 2025 |
52.10 |
| Jun 11, 2025 |
52.21 |
| Jun 10, 2025 |
51.66 |
| Jun 9, 2025 |
51.53 |
| Jun 6, 2025 |
51.03 |
| Jun 5, 2025 |
51.10 |
| Jun 4, 2025 |
50.61 |
| Jun 3, 2025 |
51.22 |
| Jun 2, 2025 |
51.10 |
| May 30, 2025 |
51.12 |
| May 29, 2025 |
50.43 |
| May 28, 2025 |
50.93 |
| May 27, 2025 |
50.84 |
| May 23, 2025 |
52.03 |
| May 22, 2025 |
52.69 |
| May 21, 2025 |
52.40 |
| May 20, 2025 |
52.94 |
| May 19, 2025 |
52.73 |
| May 16, 2025 |
52.52 |
| May 15, 2025 |
51.89 |
| May 14, 2025 |
51.22 |
| May 13, 2025 |
50.83 |
| May 12, 2025 |
50.57 |
| May 9, 2025 |
51.43 |
| May 8, 2025 |
50.88 |
| May 7, 2025 |
49.65 |
| May 6, 2025 |
49.46 |
| May 5, 2025 |
49.26 |
| May 2, 2025 |
49.76 |
| May 1, 2025 |
48.52 |
| Apr 30, 2025 |
48.88 |
| Apr 29, 2025 |
48.13 |
| Apr 28, 2025 |
47.94 |
| Apr 25, 2025 |
48.05 |
| Apr 24, 2025 |
47.93 |
| Apr 23, 2025 |
47.69 |
| Apr 22, 2025 |
47.07 |
| Apr 21, 2025 |
46.07 |
| Apr 17, 2025 |
47.27 |
| Apr 16, 2025 |
46.88 |
| Apr 15, 2025 |
47.37 |
| Apr 14, 2025 |
47.50 |
| Apr 11, 2025 |
47.15 |
| Apr 10, 2025 |
46.01 |
| Apr 9, 2025 |
46.65 |
| Apr 8, 2025 |
43.51 |
| Apr 7, 2025 |
43.96 |
| Apr 4, 2025 |
44.57 |
| Apr 3, 2025 |
47.59 |
| Apr 2, 2025 |
49.00 |
| Apr 1, 2025 |
48.72 |
| Mar 31, 2025 |
48.69 |
| Mar 28, 2025 |
48.22 |
| Mar 27, 2025 |
49.40 |
| Mar 26, 2025 |
49.41 |
| Mar 25, 2025 |
49.52 |
| Mar 24, 2025 |
49.31 |
| Mar 21, 2025 |
48.75 |
| Mar 20, 2025 |
48.70 |
| Mar 19, 2025 |
48.88 |
| Mar 18, 2025 |
47.91 |
| Mar 17, 2025 |
48.27 |
| Mar 14, 2025 |
47.20 |
| Mar 13, 2025 |
46.52 |
| Mar 12, 2025 |
48.08 |
| Mar 11, 2025 |
48.51 |
| Mar 10, 2025 |
49.02 |
| Mar 7, 2025 |
49.94 |
| Mar 6, 2025 |
49.09 |
| Mar 5, 2025 |
49.35 |
| Mar 4, 2025 |
49.59 |
| Mar 3, 2025 |
50.60 |
| Feb 28, 2025 |
50.43 |
| Feb 27, 2025 |
49.47 |
| Feb 26, 2025 |
49.42 |
| Feb 25, 2025 |
49.93 |
| Feb 24, 2025 |
50.66 |
| Feb 21, 2025 |
50.54 |
| Feb 20, 2025 |
51.00 |
| Feb 19, 2025 |
51.59 |
| Feb 18, 2025 |
47.57 |
| Feb 14, 2025 |
47.44 |
| Feb 13, 2025 |
47.25 |
| Feb 12, 2025 |
46.31 |
| Feb 11, 2025 |
46.21 |
| Feb 10, 2025 |
46.04 |
| Feb 7, 2025 |
45.67 |
| Feb 6, 2025 |
45.12 |
| Feb 5, 2025 |
43.90 |
| Feb 4, 2025 |
43.62 |
| Feb 3, 2025 |
43.59 |
| Jan 31, 2025 |
44.08 |
| Jan 30, 2025 |
44.84 |
| Jan 29, 2025 |
44.52 |
| Jan 28, 2025 |
44.52 |
| Jan 27, 2025 |
44.99 |
| Jan 24, 2025 |
44.53 |
| Jan 23, 2025 |
44.28 |
| Jan 22, 2025 |
44.30 |
| Jan 21, 2025 |
44.75 |
| Jan 17, 2025 |
43.97 |
| Jan 16, 2025 |
44.26 |
| Jan 15, 2025 |
44.15 |
| Jan 14, 2025 |
44.07 |
| Jan 13, 2025 |
44.03 |
| Jan 10, 2025 |
43.73 |
| Jan 8, 2025 |
44.51 |
| Jan 7, 2025 |
44.21 |
| Jan 6, 2025 |
45.03 |
| Jan 3, 2025 |
45.43 |
| Jan 2, 2025 |
44.50 |
| Dec 31, 2024 |
44.44 |
| Dec 30, 2024 |
48.07 |
| Dec 27, 2024 |
48.32 |
| Dec 26, 2024 |
48.65 |
| Dec 24, 2024 |
48.36 |
| Dec 23, 2024 |
48.04 |
| Dec 20, 2024 |
48.14 |
| Dec 19, 2024 |
48.33 |
| Dec 18, 2024 |
48.31 |
| Dec 17, 2024 |
49.80 |
| Dec 16, 2024 |
50.54 |
| Dec 13, 2024 |
50.46 |
| Dec 12, 2024 |
50.85 |
| Dec 11, 2024 |
51.07 |
| Dec 10, 2024 |
51.14 |
| Dec 9, 2024 |
51.79 |
| Dec 6, 2024 |
51.51 |
| Dec 5, 2024 |
51.91 |
| Dec 4, 2024 |
52.23 |
| Dec 3, 2024 |
51.85 |
| Dec 2, 2024 |
51.67 |
| Nov 29, 2024 |
52.00 |
| Nov 27, 2024 |
51.96 |
| Nov 26, 2024 |
52.02 |
| Nov 25, 2024 |
52.39 |
| Nov 22, 2024 |
52.03 |
| Nov 21, 2024 |
50.71 |
| Nov 20, 2024 |
49.86 |
| Nov 19, 2024 |
49.79 |
| Nov 18, 2024 |
50.07 |
| Nov 15, 2024 |
49.34 |
| Nov 14, 2024 |
49.13 |
| Nov 13, 2024 |
48.49 |
| Nov 12, 2024 |
49.40 |
| Nov 11, 2024 |
49.84 |
| Nov 8, 2024 |
48.86 |
| Nov 7, 2024 |
47.52 |
| Nov 6, 2024 |
47.53 |
| Nov 5, 2024 |
46.08 |
| Nov 4, 2024 |
45.43 |
| Nov 1, 2024 |
45.27 |
| Oct 31, 2024 |
45.07 |
| Oct 30, 2024 |
45.86 |
| Oct 29, 2024 |
46.09 |
| Oct 28, 2024 |
45.79 |
| Oct 25, 2024 |
45.18 |
| Oct 24, 2024 |
45.01 |
| Oct 23, 2024 |
45.56 |
| Oct 22, 2024 |
45.89 |
| Oct 21, 2024 |
45.90 |
| Oct 18, 2024 |
43.14 |
| Oct 17, 2024 |
42.84 |
| Oct 16, 2024 |
41.87 |
| Oct 15, 2024 |
42.98 |
| Oct 14, 2024 |
43.11 |
| Oct 11, 2024 |
42.60 |
| Oct 10, 2024 |
42.27 |
| Oct 9, 2024 |
42.98 |
| Oct 8, 2024 |
43.28 |
| Oct 7, 2024 |
42.74 |
| Oct 4, 2024 |
43.20 |
| Oct 3, 2024 |
42.60 |
| Oct 2, 2024 |
42.56 |
| Oct 1, 2024 |
42.57 |
| Sep 30, 2024 |
42.81 |
| Sep 27, 2024 |
44.11 |
| Sep 26, 2024 |
44.34 |
| Sep 25, 2024 |
45.13 |
| Sep 24, 2024 |
46.26 |
| Sep 23, 2024 |
46.36 |
| Sep 20, 2024 |
46.38 |
| Sep 19, 2024 |
46.87 |
| Sep 18, 2024 |
46.10 |
| Sep 17, 2024 |
46.35 |
| Sep 16, 2024 |
46.76 |
| Sep 13, 2024 |
46.76 |
| Sep 12, 2024 |
46.65 |
| Sep 11, 2024 |
46.52 |
| Sep 10, 2024 |
46.18 |
| Sep 9, 2024 |
45.87 |
| Sep 6, 2024 |
45.42 |
| Sep 5, 2024 |
46.03 |
| Sep 4, 2024 |
46.13 |
| Sep 3, 2024 |
46.27 |
| Aug 30, 2024 |
47.32 |
| Aug 29, 2024 |
46.83 |
| Aug 28, 2024 |
46.80 |
| Aug 27, 2024 |
47.88 |
| Aug 26, 2024 |
47.60 |
| Aug 23, 2024 |
47.07 |
| Aug 22, 2024 |
46.49 |
| Aug 21, 2024 |
46.20 |
| Aug 20, 2024 |
45.81 |
| Aug 19, 2024 |
45.67 |
| Aug 16, 2024 |
45.20 |
| Aug 15, 2024 |
44.89 |
| Aug 14, 2024 |
43.97 |
| Aug 13, 2024 |
43.25 |
| Aug 12, 2024 |
42.87 |
| Aug 9, 2024 |
43.37 |
| Aug 8, 2024 |
43.02 |
| Aug 7, 2024 |
42.47 |
| Aug 6, 2024 |
43.09 |
| Aug 5, 2024 |
39.43 |
| Aug 2, 2024 |
41.08 |
| Aug 1, 2024 |
41.81 |
| Jul 31, 2024 |
43.75 |
| Jul 30, 2024 |
43.62 |
| Jul 29, 2024 |
43.85 |
| Jul 26, 2024 |
43.50 |
| Jul 25, 2024 |
43.17 |
| Jul 24, 2024 |
43.66 |
| Jul 23, 2024 |
44.19 |
| Jul 22, 2024 |
44.12 |
| Jul 19, 2024 |
43.80 |
| Jul 18, 2024 |
44.27 |
| Jul 17, 2024 |
44.53 |
| Jul 16, 2024 |
44.71 |
| Jul 15, 2024 |
43.86 |
| Jul 12, 2024 |
43.65 |
| Jul 11, 2024 |
43.31 |
| Jul 10, 2024 |
42.52 |
| Jul 9, 2024 |
42.13 |
| Jul 8, 2024 |
42.17 |
| Jul 5, 2024 |
42.31 |
| Jul 3, 2024 |
42.46 |
| Jul 2, 2024 |
42.00 |
| Jul 1, 2024 |
41.64 |
| Jun 28, 2024 |
44.92 |
| Jun 27, 2024 |
45.30 |
| Jun 26, 2024 |
45.72 |
| Jun 25, 2024 |
45.68 |
| Jun 24, 2024 |
45.99 |
| Jun 21, 2024 |
45.65 |
| Jun 20, 2024 |
45.99 |
| Jun 18, 2024 |
47.10 |
| Jun 17, 2024 |
47.31 |
| Jun 14, 2024 |
47.06 |
| Jun 13, 2024 |
46.98 |
| Jun 12, 2024 |
47.48 |
| Jun 11, 2024 |
46.80 |
| Jun 10, 2024 |
46.54 |
| Jun 7, 2024 |
42.76 |
| Jun 6, 2024 |
43.25 |
| Jun 5, 2024 |
42.88 |
| Jun 4, 2024 |
42.59 |
| Jun 3, 2024 |
41.88 |
| May 31, 2024 |
42.75 |
| May 30, 2024 |
43.23 |
| May 29, 2024 |
43.38 |
| May 28, 2024 |
44.44 |
| May 24, 2024 |
44.80 |
| May 23, 2024 |
44.05 |
| May 22, 2024 |
44.71 |
| May 21, 2024 |
44.43 |
| May 20, 2024 |
44.26 |
| May 17, 2024 |
44.10 |
| May 16, 2024 |
44.15 |
| May 15, 2024 |
44.73 |
| May 14, 2024 |
44.85 |
| May 13, 2024 |
45.49 |
| May 10, 2024 |
44.99 |
| May 9, 2024 |
42.90 |
| May 8, 2024 |
42.35 |
| May 7, 2024 |
42.28 |
| May 6, 2024 |
41.65 |
| May 3, 2024 |
42.49 |
| May 2, 2024 |
41.88 |
| May 1, 2024 |
41.98 |
| Apr 30, 2024 |
42.11 |
| Apr 29, 2024 |
43.36 |
| Apr 26, 2024 |
43.05 |
| Apr 25, 2024 |
43.14 |
| Apr 24, 2024 |
43.16 |
| Apr 23, 2024 |
43.08 |
| Apr 22, 2024 |
42.84 |
| Apr 19, 2024 |
42.71 |
| Apr 18, 2024 |
42.64 |
| Apr 17, 2024 |
43.06 |
| Apr 16, 2024 |
43.14 |
| Apr 15, 2024 |
42.99 |
| Apr 12, 2024 |
42.98 |
| Apr 11, 2024 |
43.13 |
| Apr 10, 2024 |
43.42 |
| Apr 9, 2024 |
43.71 |
| Apr 8, 2024 |
43.88 |
| Apr 5, 2024 |
43.94 |
| Apr 4, 2024 |
44.52 |
| Apr 3, 2024 |
44.78 |
| Apr 2, 2024 |
44.78 |
| Apr 1, 2024 |
45.13 |
| Mar 28, 2024 |
85.58 |
| Mar 27, 2024 |
86.24 |
| Mar 26, 2024 |
85.13 |
| Mar 25, 2024 |
85.11 |
| Mar 22, 2024 |
86.46 |
| Mar 21, 2024 |
86.70 |
| Mar 20, 2024 |
86.25 |
| Mar 19, 2024 |
85.53 |
| Mar 18, 2024 |
84.38 |
| Mar 15, 2024 |
84.56 |
| Mar 14, 2024 |
85.25 |
| Mar 13, 2024 |
85.51 |
| Mar 12, 2024 |
85.02 |
| Mar 11, 2024 |
84.73 |
| Mar 8, 2024 |
84.84 |
| Mar 7, 2024 |
85.16 |
| Mar 6, 2024 |
84.16 |
| Mar 5, 2024 |
85.29 |
| Mar 4, 2024 |
85.61 |
| Mar 1, 2024 |
86.22 |
| Feb 29, 2024 |
85.29 |
| Feb 28, 2024 |
85.65 |
| Feb 27, 2024 |
86.27 |
| Feb 26, 2024 |
86.66 |
| Feb 23, 2024 |
86.21 |
| Feb 22, 2024 |
76.85 |
| Feb 21, 2024 |
74.92 |
| Feb 20, 2024 |
76.12 |
| Feb 16, 2024 |
77.44 |
| Feb 15, 2024 |
77.72 |
| Feb 14, 2024 |
77.17 |
| Feb 13, 2024 |
74.60 |
| Feb 12, 2024 |
76.56 |
| Feb 9, 2024 |
77.12 |
| Feb 8, 2024 |
76.37 |
| Feb 7, 2024 |
75.80 |
| Feb 6, 2024 |
74.69 |
| Feb 5, 2024 |
72.01 |
| Feb 2, 2024 |
72.24 |
| Feb 1, 2024 |
72.87 |
| Jan 31, 2024 |
71.88 |
| Jan 30, 2024 |
71.83 |
| Jan 29, 2024 |
70.55 |
| Jan 26, 2024 |
69.96 |
| Jan 25, 2024 |
69.76 |
| Jan 24, 2024 |
69.21 |
| Jan 23, 2024 |
70.67 |
| Jan 22, 2024 |
71.84 |
| Jan 19, 2024 |
71.90 |
| Jan 18, 2024 |
72.71 |
| Jan 17, 2024 |
72.52 |
| Jan 16, 2024 |
72.45 |
| Jan 12, 2024 |
72.19 |
| Jan 11, 2024 |
73.96 |
| Jan 10, 2024 |
73.67 |
| Jan 9, 2024 |
73.01 |
| Jan 8, 2024 |
74.06 |
| Jan 5, 2024 |
73.40 |
| Jan 4, 2024 |
73.51 |
| Jan 3, 2024 |
73.74 |
| Jan 2, 2024 |
74.75 |
| Dec 29, 2023 |
77.78 |
| Dec 28, 2023 |
77.53 |
| Dec 27, 2023 |
77.49 |
| Dec 26, 2023 |
77.14 |
| Dec 22, 2023 |
76.71 |
| Dec 21, 2023 |
76.72 |
| Dec 20, 2023 |
74.56 |
| Dec 19, 2023 |
75.37 |
| Dec 18, 2023 |
74.20 |
| Dec 15, 2023 |
74.17 |
| Dec 14, 2023 |
75.81 |
| Dec 13, 2023 |
75.06 |
| Dec 12, 2023 |
74.03 |
| Dec 11, 2023 |
73.47 |
| Dec 8, 2023 |
73.06 |
| Dec 7, 2023 |
73.37 |
| Dec 6, 2023 |
74.00 |
| Dec 5, 2023 |
73.66 |
| Dec 4, 2023 |
75.29 |
| Dec 1, 2023 |
77.33 |
| Nov 30, 2023 |
74.05 |
| Nov 29, 2023 |
73.45 |
| Nov 28, 2023 |
73.53 |
| Nov 27, 2023 |
73.87 |
| Nov 24, 2023 |
73.09 |
| Nov 22, 2023 |
72.27 |
| Nov 21, 2023 |
71.66 |
| Nov 20, 2023 |
72.00 |
| Nov 17, 2023 |
71.65 |
| Nov 16, 2023 |
71.47 |
| Nov 15, 2023 |
69.36 |
| Nov 14, 2023 |
69.93 |
| Nov 13, 2023 |
69.38 |
| Nov 10, 2023 |
69.93 |
| Nov 9, 2023 |
77.99 |
| Nov 8, 2023 |
77.19 |
| Nov 7, 2023 |
77.62 |
| Nov 6, 2023 |
77.58 |
| Nov 3, 2023 |
79.08 |
| Nov 2, 2023 |
78.71 |
| Nov 1, 2023 |
76.44 |
| Oct 31, 2023 |
76.05 |
| Oct 30, 2023 |
74.03 |
| Oct 27, 2023 |
72.37 |
| Oct 26, 2023 |
72.92 |
| Oct 25, 2023 |
73.08 |
| Oct 24, 2023 |
73.65 |
| Oct 23, 2023 |
72.79 |
| Oct 20, 2023 |
73.79 |
| Oct 19, 2023 |
74.38 |
| Oct 18, 2023 |
75.31 |
| Oct 17, 2023 |
78.00 |
| Oct 16, 2023 |
77.63 |
| Oct 13, 2023 |
77.35 |
| Oct 12, 2023 |
78.06 |
| Oct 11, 2023 |
78.26 |
| Oct 10, 2023 |
78.15 |
| Oct 9, 2023 |
77.34 |
| Oct 6, 2023 |
75.98 |
| Oct 5, 2023 |
74.14 |
| Oct 4, 2023 |
72.44 |
| Oct 3, 2023 |
71.64 |
| Oct 2, 2023 |
72.69 |
| Sep 29, 2023 |
65.79 |
| Sep 28, 2023 |
65.99 |
| Sep 27, 2023 |
65.23 |
| Sep 26, 2023 |
65.84 |
| Sep 25, 2023 |
66.67 |
| Sep 22, 2023 |
66.18 |
| Sep 21, 2023 |
66.34 |
| Sep 20, 2023 |
67.91 |
| Sep 19, 2023 |
67.79 |
| Sep 18, 2023 |
69.21 |
| Sep 15, 2023 |
68.61 |
| Sep 14, 2023 |
68.53 |
| Sep 13, 2023 |
68.17 |
| Sep 12, 2023 |
68.86 |
| Sep 11, 2023 |
70.06 |
| Sep 8, 2023 |
69.77 |
| Sep 7, 2023 |
68.96 |
| Sep 6, 2023 |
68.42 |
| Sep 5, 2023 |
67.83 |
| Sep 1, 2023 |
65.68 |
| Aug 31, 2023 |
64.97 |
| Aug 30, 2023 |
64.40 |
| Aug 29, 2023 |
64.08 |
| Aug 28, 2023 |
63.52 |
| Aug 25, 2023 |
62.47 |
| Aug 24, 2023 |
61.58 |
| Aug 23, 2023 |
61.55 |
| Aug 22, 2023 |
61.03 |
| Aug 21, 2023 |
60.21 |
| Aug 18, 2023 |
59.62 |
| Aug 17, 2023 |
59.21 |
| Aug 16, 2023 |
59.08 |
| Aug 15, 2023 |
59.77 |
| Aug 14, 2023 |
61.20 |
| Aug 11, 2023 |
61.05 |
| Aug 10, 2023 |
61.00 |
| Aug 9, 2023 |
61.21 |
| Aug 8, 2023 |
61.15 |
| Aug 7, 2023 |
61.62 |
| Aug 4, 2023 |
61.59 |
| Aug 3, 2023 |
65.47 |
| Aug 2, 2023 |
64.75 |
| Aug 1, 2023 |
68.38 |
| Jul 31, 2023 |
67.87 |
| Jul 28, 2023 |
67.76 |
| Jul 27, 2023 |
67.23 |
| Jul 26, 2023 |
67.66 |
| Jul 25, 2023 |
67.51 |
| Jul 24, 2023 |
67.20 |
| Jul 21, 2023 |
67.03 |
| Jul 20, 2023 |
66.83 |
| Jul 19, 2023 |
65.45 |
| Jul 18, 2023 |
66.00 |
| Jul 17, 2023 |
65.07 |
| Jul 14, 2023 |
64.39 |
| Jul 13, 2023 |
64.72 |
| Jul 12, 2023 |
63.53 |
| Jul 11, 2023 |
64.13 |
| Jul 10, 2023 |
62.95 |
| Jul 7, 2023 |
62.06 |
| Jul 6, 2023 |
61.59 |
| Jul 5, 2023 |
62.87 |
| Jul 3, 2023 |
63.39 |
| Jun 30, 2023 |
63.16 |
| Jun 29, 2023 |
59.23 |
| Jun 28, 2023 |
58.54 |
| Jun 27, 2023 |
58.26 |
| Jun 26, 2023 |
57.23 |
| Jun 23, 2023 |
55.40 |
| Jun 22, 2023 |
56.82 |
| Jun 21, 2023 |
57.89 |
| Jun 20, 2023 |
57.15 |
| Jun 16, 2023 |
57.09 |
| Jun 15, 2023 |
57.05 |
| Jun 14, 2023 |
56.90 |
| Jun 13, 2023 |
56.80 |
| Jun 12, 2023 |
56.18 |
| Jun 9, 2023 |
55.27 |
| Jun 8, 2023 |
55.45 |
| Jun 7, 2023 |
55.53 |
| Jun 6, 2023 |
55.35 |
| Jun 5, 2023 |
54.29 |
| Jun 2, 2023 |
55.04 |
| Jun 1, 2023 |
52.84 |
| May 31, 2023 |
52.08 |
| May 30, 2023 |
53.07 |
| May 26, 2023 |
53.38 |
| May 25, 2023 |
54.46 |
| May 24, 2023 |
56.27 |
| May 23, 2023 |
56.97 |
| May 22, 2023 |
56.35 |
| May 19, 2023 |
55.97 |
| May 18, 2023 |
54.25 |
| May 17, 2023 |
51.85 |
| May 16, 2023 |
52.12 |
| May 15, 2023 |
53.28 |
| May 12, 2023 |
53.29 |
| May 11, 2023 |
54.53 |
| May 10, 2023 |
57.99 |
| May 9, 2023 |
57.74 |
| May 8, 2023 |
57.18 |
| May 5, 2023 |
56.91 |
| May 4, 2023 |
55.76 |
| May 3, 2023 |
56.27 |
| May 2, 2023 |
56.05 |
| May 1, 2023 |
57.21 |
| Apr 28, 2023 |
57.19 |
| Apr 27, 2023 |
56.71 |
| Apr 26, 2023 |
55.79 |
| Apr 25, 2023 |
56.63 |
| Apr 24, 2023 |
58.01 |
| Apr 21, 2023 |
58.70 |
| Apr 20, 2023 |
58.27 |
| Apr 19, 2023 |
58.47 |
| Apr 18, 2023 |
59.09 |
| Apr 17, 2023 |
58.82 |
| Apr 14, 2023 |
58.82 |
| Apr 13, 2023 |
58.91 |
| Apr 12, 2023 |
58.66 |
| Apr 11, 2023 |
58.53 |
| Apr 10, 2023 |
57.22 |
| Apr 6, 2023 |
56.36 |
| Apr 5, 2023 |
56.07 |
| Apr 4, 2023 |
56.00 |
| Apr 3, 2023 |
56.32 |
| Mar 31, 2023 |
56.29 |
| Mar 30, 2023 |
19.16 |
| Mar 29, 2023 |
19.18 |
| Mar 28, 2023 |
19.21 |
| Mar 27, 2023 |
19.18 |
| Mar 24, 2023 |
18.83 |
| Mar 23, 2023 |
18.76 |
| Mar 22, 2023 |
18.76 |
| Mar 21, 2023 |
18.42 |
| Mar 20, 2023 |
18.27 |
| Mar 17, 2023 |
18.28 |
| Mar 16, 2023 |
18.55 |
| Mar 15, 2023 |
18.28 |
| Mar 14, 2023 |
18.52 |
| Mar 13, 2023 |
18.85 |
| Mar 10, 2023 |
19.43 |
| Mar 9, 2023 |
20.11 |
| Mar 8, 2023 |
20.79 |
| Mar 7, 2023 |
20.82 |
| Mar 6, 2023 |
21.07 |
| Mar 3, 2023 |
20.43 |
| Mar 2, 2023 |
20.53 |
| Mar 1, 2023 |
20.81 |
| Feb 28, 2023 |
21.17 |
| Feb 27, 2023 |
21.09 |
| Feb 24, 2023 |
20.94 |
| Feb 23, 2023 |
21.42 |
| Feb 22, 2023 |
21.16 |
| Feb 21, 2023 |
21.26 |
| Feb 17, 2023 |
21.66 |
| Feb 16, 2023 |
21.68 |
| Feb 15, 2023 |
22.13 |
| Feb 14, 2023 |
22.16 |
| Feb 13, 2023 |
22.21 |
| Feb 10, 2023 |
21.82 |
| Feb 9, 2023 |
21.98 |
| Feb 8, 2023 |
21.68 |
| Feb 7, 2023 |
21.45 |
| Feb 6, 2023 |
21.42 |
| Feb 3, 2023 |
21.57 |
| Feb 2, 2023 |
21.44 |
| Feb 1, 2023 |
21.47 |
| Jan 31, 2023 |
20.92 |
| Jan 30, 2023 |
20.54 |
| Jan 27, 2023 |
20.38 |
| Jan 26, 2023 |
20.30 |
| Jan 25, 2023 |
20.15 |
| Jan 24, 2023 |
20.33 |
| Jan 23, 2023 |
21.28 |
| Jan 20, 2023 |
20.82 |
| Jan 19, 2023 |
20.65 |
| Jan 18, 2023 |
20.58 |
| Jan 17, 2023 |
20.70 |
| Jan 13, 2023 |
20.57 |
| Jan 12, 2023 |
20.54 |
| Jan 11, 2023 |
20.68 |
| Jan 10, 2023 |
20.50 |
| Jan 9, 2023 |
20.22 |
| Jan 6, 2023 |
20.29 |
| Jan 5, 2023 |
19.78 |
| Jan 4, 2023 |
20.09 |
| Jan 3, 2023 |
19.99 |
| Dec 30, 2022 |
20.95 |
| Dec 29, 2022 |
21.03 |
| Dec 28, 2022 |
20.84 |
| Dec 27, 2022 |
20.80 |
| Dec 23, 2022 |
20.34 |
| Dec 22, 2022 |
20.24 |
| Dec 21, 2022 |
20.20 |
| Dec 20, 2022 |
19.68 |
| Dec 19, 2022 |
19.78 |
| Dec 16, 2022 |
19.99 |
| Dec 15, 2022 |
20.05 |
| Dec 14, 2022 |
20.68 |
| Dec 13, 2022 |
20.60 |
| Dec 12, 2022 |
20.46 |
| Dec 9, 2022 |
20.49 |
| Dec 8, 2022 |
20.70 |
| Dec 7, 2022 |
20.09 |
| Dec 6, 2022 |
19.80 |
| Dec 5, 2022 |
19.97 |
| Dec 2, 2022 |
19.73 |
| Dec 1, 2022 |
19.66 |
| Nov 30, 2022 |
19.87 |
| Nov 29, 2022 |
19.30 |
| Nov 28, 2022 |
19.63 |
| Nov 25, 2022 |
19.72 |
| Nov 23, 2022 |
19.41 |
| Nov 22, 2022 |
19.74 |
| Nov 21, 2022 |
20.33 |
| Nov 18, 2022 |
19.89 |
| Nov 17, 2022 |
19.97 |
| Nov 16, 2022 |
20.29 |
| Nov 15, 2022 |
20.54 |
| Nov 14, 2022 |
20.29 |
| Nov 11, 2022 |
19.87 |
| Nov 10, 2022 |
19.32 |
| Nov 9, 2022 |
18.43 |
| Nov 8, 2022 |
18.28 |
| Nov 7, 2022 |
18.58 |
| Nov 4, 2022 |
22.58 |
| Nov 3, 2022 |
22.52 |
| Nov 2, 2022 |
22.40 |
| Nov 1, 2022 |
23.60 |
| Oct 31, 2022 |
23.67 |
| Oct 28, 2022 |
23.89 |
| Oct 27, 2022 |
23.09 |
| Oct 26, 2022 |
23.19 |
| Oct 25, 2022 |
23.26 |
| Oct 24, 2022 |
23.08 |
| Oct 21, 2022 |
22.84 |
| Oct 20, 2022 |
22.54 |
| Oct 19, 2022 |
23.03 |
| Oct 18, 2022 |
23.17 |
| Oct 17, 2022 |
23.04 |
| Oct 14, 2022 |
22.27 |
| Oct 13, 2022 |
22.15 |
| Oct 12, 2022 |
21.80 |
| Oct 11, 2022 |
21.89 |
| Oct 10, 2022 |
21.72 |
| Oct 7, 2022 |
21.89 |
| Oct 6, 2022 |
22.33 |
| Oct 5, 2022 |
23.00 |
| Oct 4, 2022 |
23.72 |
| Oct 3, 2022 |
22.87 |
| Sep 30, 2022 |
22.64 |
| Sep 29, 2022 |
24.05 |
| Sep 28, 2022 |
24.45 |
| Sep 27, 2022 |
23.85 |
| Sep 26, 2022 |
23.56 |
| Sep 23, 2022 |
23.57 |
| Sep 22, 2022 |
23.76 |
| Sep 21, 2022 |
24.10 |
| Sep 20, 2022 |
24.31 |
| Sep 19, 2022 |
24.69 |
| Sep 16, 2022 |
24.61 |
| Sep 15, 2022 |
24.61 |
| Sep 14, 2022 |
24.75 |
| Sep 13, 2022 |
25.01 |
| Sep 12, 2022 |
25.72 |
| Sep 9, 2022 |
25.74 |
| Sep 8, 2022 |
25.52 |
| Sep 7, 2022 |
26.23 |
| Sep 6, 2022 |
26.02 |
| Sep 2, 2022 |
26.39 |
| Sep 1, 2022 |
26.38 |
| Aug 31, 2022 |
26.07 |
| Aug 30, 2022 |
26.22 |
| Aug 29, 2022 |
26.25 |
| Aug 26, 2022 |
26.13 |
| Aug 25, 2022 |
26.61 |
| Aug 24, 2022 |
26.45 |
| Aug 23, 2022 |
26.64 |
| Aug 22, 2022 |
26.64 |
| Aug 19, 2022 |
26.50 |
| Aug 18, 2022 |
26.73 |
| Aug 17, 2022 |
26.59 |
| Aug 16, 2022 |
26.61 |
| Aug 15, 2022 |
26.72 |
| Aug 12, 2022 |
26.82 |
| Aug 11, 2022 |
26.29 |
| Aug 10, 2022 |
26.46 |
| Aug 9, 2022 |
26.27 |
| Aug 8, 2022 |
25.89 |
| Aug 5, 2022 |
25.43 |
| Aug 4, 2022 |
27.32 |
| Aug 3, 2022 |
26.99 |
| Aug 2, 2022 |
26.76 |
| Aug 1, 2022 |
27.07 |
| Jul 29, 2022 |
27.09 |
| Jul 28, 2022 |
26.57 |
| Jul 27, 2022 |
26.21 |
| Jul 26, 2022 |
25.95 |
| Jul 25, 2022 |
26.01 |
| Jul 22, 2022 |
26.02 |
| Jul 21, 2022 |
25.57 |
| Jul 20, 2022 |
25.27 |
| Jul 19, 2022 |
25.85 |
| Jul 18, 2022 |
25.27 |
| Jul 15, 2022 |
25.48 |
| Jul 14, 2022 |
25.11 |
| Jul 13, 2022 |
22.68 |
| Jul 12, 2022 |
24.93 |
| Jul 11, 2022 |
24.64 |
| Jul 8, 2022 |
24.73 |
| Jul 7, 2022 |
24.55 |
| Jul 6, 2022 |
24.70 |
| Jul 5, 2022 |
24.24 |
| Jul 1, 2022 |
25.37 |
| Jun 30, 2022 |
24.46 |
| Jun 29, 2022 |
23.30 |
| Jun 28, 2022 |
22.92 |
| Jun 27, 2022 |
22.89 |
| Jun 24, 2022 |
22.62 |
| Jun 23, 2022 |
22.16 |
| Jun 22, 2022 |
21.87 |
| Jun 21, 2022 |
22.11 |
| Jun 17, 2022 |
21.79 |
| Jun 16, 2022 |
21.60 |
| Jun 15, 2022 |
22.35 |
| Jun 14, 2022 |
22.20 |
| Jun 13, 2022 |
22.01 |
| Jun 10, 2022 |
21.89 |
| Jun 9, 2022 |
22.19 |
| Jun 8, 2022 |
22.10 |
| Jun 7, 2022 |
22.59 |
| Jun 6, 2022 |
22.48 |
| Jun 3, 2022 |
22.33 |
| Jun 2, 2022 |
22.55 |
| Jun 1, 2022 |
22.03 |
| May 31, 2022 |
22.05 |
| May 27, 2022 |
21.97 |
| May 26, 2022 |
21.79 |
| May 25, 2022 |
21.70 |
| May 24, 2022 |
21.71 |
| May 23, 2022 |
21.78 |
| May 20, 2022 |
21.99 |
| May 19, 2022 |
22.18 |
| May 18, 2022 |
22.23 |
| May 17, 2022 |
22.59 |
| May 16, 2022 |
22.74 |
| May 13, 2022 |
22.66 |
| May 12, 2022 |
21.58 |
| May 11, 2022 |
21.36 |
| May 10, 2022 |
20.92 |
| May 9, 2022 |
18.68 |
| May 6, 2022 |
19.16 |
| May 5, 2022 |
19.30 |
| May 4, 2022 |
19.86 |
| May 3, 2022 |
19.53 |
| May 2, 2022 |
19.48 |
| Apr 29, 2022 |
20.18 |
| Apr 28, 2022 |
20.65 |
| Apr 27, 2022 |
20.32 |
| Apr 26, 2022 |
20.04 |
| Apr 25, 2022 |
20.68 |
| Apr 22, 2022 |
20.32 |
| Apr 21, 2022 |
20.76 |
| Apr 20, 2022 |
20.98 |
| Apr 19, 2022 |
20.47 |
| Apr 18, 2022 |
20.10 |
| Apr 14, 2022 |
20.37 |
| Apr 13, 2022 |
20.90 |
| Apr 12, 2022 |
20.90 |
| Apr 11, 2022 |
21.19 |
| Apr 8, 2022 |
21.30 |
| Apr 7, 2022 |
21.41 |
| Apr 6, 2022 |
21.61 |
| Apr 5, 2022 |
21.95 |
| Apr 4, 2022 |
22.04 |
| Apr 1, 2022 |
21.69 |
| Mar 31, 2022 |
21.62 |
| Mar 30, 2022 |
43.04 |
| Mar 29, 2022 |
43.50 |
| Mar 28, 2022 |
42.85 |
| Mar 25, 2022 |
42.69 |
| Mar 24, 2022 |
42.60 |
| Mar 23, 2022 |
42.65 |
| Mar 22, 2022 |
42.89 |
| Mar 21, 2022 |
43.07 |
| Mar 18, 2022 |
43.60 |
| Mar 17, 2022 |
43.70 |
| Mar 16, 2022 |
42.49 |
| Mar 15, 2022 |
41.81 |
| Mar 14, 2022 |
41.25 |
| Mar 11, 2022 |
41.51 |
| Mar 10, 2022 |
41.85 |
| Mar 9, 2022 |
41.73 |
| Mar 8, 2022 |
40.78 |
| Mar 7, 2022 |
41.14 |
| Mar 4, 2022 |
41.41 |
| Mar 3, 2022 |
40.88 |
| Mar 2, 2022 |
40.75 |
| Mar 1, 2022 |
39.22 |
| Feb 28, 2022 |
37.96 |
| Feb 25, 2022 |
37.82 |
| Feb 24, 2022 |
37.71 |
| Feb 23, 2022 |
36.59 |
| Feb 22, 2022 |
37.51 |
| Feb 18, 2022 |
37.16 |
| Feb 17, 2022 |
41.63 |
| Feb 16, 2022 |
42.01 |
| Feb 15, 2022 |
42.10 |
| Feb 14, 2022 |
41.59 |
| Feb 11, 2022 |
41.59 |
| Feb 10, 2022 |
42.62 |
| Feb 9, 2022 |
45.46 |
| Feb 8, 2022 |
44.37 |
| Feb 7, 2022 |
43.65 |
| Feb 4, 2022 |
43.85 |
| Feb 3, 2022 |
44.18 |
| Feb 2, 2022 |
44.85 |
| Feb 1, 2022 |
44.72 |
| Jan 31, 2022 |
44.17 |
| Jan 28, 2022 |
42.94 |
| Jan 27, 2022 |
41.88 |
| Jan 26, 2022 |
43.04 |
| Jan 25, 2022 |
43.58 |
| Jan 24, 2022 |
44.72 |
| Jan 21, 2022 |
44.12 |
| Jan 20, 2022 |
45.41 |
| Jan 19, 2022 |
45.21 |
| Jan 18, 2022 |
44.46 |
| Jan 14, 2022 |
44.83 |
| Jan 13, 2022 |
45.20 |
| Jan 12, 2022 |
44.70 |
| Jan 11, 2022 |
43.88 |
| Jan 10, 2022 |
43.75 |
| Jan 7, 2022 |
43.33 |
| Jan 6, 2022 |
44.04 |
| Jan 5, 2022 |
44.01 |
| Jan 4, 2022 |
44.36 |
| Jan 3, 2022 |
44.51 |
| Dec 31, 2021 |
44.36 |
| Dec 30, 2021 |
39.50 |
| Dec 29, 2021 |
39.66 |
| Dec 28, 2021 |
39.79 |
| Dec 27, 2021 |
40.05 |
| Dec 23, 2021 |
39.52 |
| Dec 22, 2021 |
39.17 |
| Dec 21, 2021 |
39.36 |
| Dec 20, 2021 |
38.76 |
| Dec 17, 2021 |
40.40 |
| Dec 16, 2021 |
40.91 |
| Dec 15, 2021 |
40.88 |
| Dec 14, 2021 |
41.07 |
| Dec 13, 2021 |
42.52 |
| Dec 10, 2021 |
43.56 |
| Dec 9, 2021 |
43.93 |
| Dec 8, 2021 |
45.35 |
| Dec 7, 2021 |
45.70 |
| Dec 6, 2021 |
44.88 |
| Dec 3, 2021 |
44.24 |
| Dec 2, 2021 |
44.47 |
| Dec 1, 2021 |
43.12 |
| Nov 30, 2021 |
43.79 |
| Nov 29, 2021 |
44.84 |
| Nov 26, 2021 |
44.59 |
| Nov 24, 2021 |
45.38 |
| Nov 23, 2021 |
45.23 |
| Nov 22, 2021 |
45.48 |
| Nov 19, 2021 |
46.92 |
| Nov 18, 2021 |
46.94 |
| Nov 17, 2021 |
46.71 |
| Nov 16, 2021 |
46.84 |
| Nov 15, 2021 |
46.16 |
| Nov 12, 2021 |
45.80 |
| Nov 11, 2021 |
45.33 |
| Nov 10, 2021 |
45.54 |
| Nov 9, 2021 |
45.61 |
| Nov 8, 2021 |
45.63 |
| Nov 5, 2021 |
48.06 |
| Nov 4, 2021 |
44.40 |
| Nov 3, 2021 |
43.88 |
| Nov 2, 2021 |
44.12 |
| Nov 1, 2021 |
44.09 |
| Oct 29, 2021 |
44.10 |
| Oct 28, 2021 |
43.87 |
| Oct 27, 2021 |
43.42 |
| Oct 26, 2021 |
43.72 |
| Oct 25, 2021 |
44.23 |
| Oct 22, 2021 |
43.57 |
| Oct 21, 2021 |
43.41 |
| Oct 20, 2021 |
43.39 |
| Oct 19, 2021 |
43.86 |
| Oct 18, 2021 |
43.47 |
| Oct 15, 2021 |
42.97 |
| Oct 14, 2021 |
42.66 |
| Oct 13, 2021 |
41.86 |
| Oct 12, 2021 |
41.01 |
| Oct 11, 2021 |
40.82 |
| Oct 8, 2021 |
41.07 |
| Oct 7, 2021 |
41.45 |
| Oct 6, 2021 |
40.55 |
| Oct 5, 2021 |
40.94 |
| Oct 4, 2021 |
40.08 |
| Oct 1, 2021 |
39.74 |
| Sep 30, 2021 |
39.78 |
| Sep 29, 2021 |
36.60 |
| Sep 28, 2021 |
36.25 |
| Sep 27, 2021 |
37.01 |
| Sep 24, 2021 |
36.89 |
| Sep 23, 2021 |
37.24 |
| Sep 22, 2021 |
37.15 |
| Sep 21, 2021 |
36.41 |
| Sep 20, 2021 |
36.55 |
| Sep 17, 2021 |
36.65 |
| Sep 16, 2021 |
37.46 |
| Sep 15, 2021 |
38.01 |
| Sep 14, 2021 |
37.68 |
| Sep 13, 2021 |
37.95 |
| Sep 10, 2021 |
38.67 |
| Sep 9, 2021 |
38.18 |
| Sep 8, 2021 |
37.48 |
| Sep 7, 2021 |
36.86 |
| Sep 3, 2021 |
37.43 |
| Sep 2, 2021 |
38.17 |
| Sep 1, 2021 |
37.71 |
| Aug 31, 2021 |
37.26 |
| Aug 30, 2021 |
37.50 |
| Aug 27, 2021 |
37.28 |
| Aug 26, 2021 |
37.04 |
| Aug 25, 2021 |
37.06 |
| Aug 24, 2021 |
36.92 |
| Aug 23, 2021 |
36.82 |
| Aug 20, 2021 |
36.71 |
| Aug 19, 2021 |
36.39 |
| Aug 18, 2021 |
36.08 |
| Aug 17, 2021 |
37.36 |
| Aug 16, 2021 |
37.53 |
| Aug 13, 2021 |
36.63 |
| Aug 12, 2021 |
36.60 |
| Aug 11, 2021 |
35.95 |
| Aug 10, 2021 |
35.36 |
| Aug 9, 2021 |
35.24 |
| Aug 6, 2021 |
34.69 |
| Aug 5, 2021 |
35.48 |
| Aug 4, 2021 |
34.76 |
| Aug 3, 2021 |
34.90 |
| Aug 2, 2021 |
35.20 |
| Jul 30, 2021 |
35.55 |
| Jul 29, 2021 |
35.48 |
| Jul 28, 2021 |
35.30 |
| Jul 27, 2021 |
35.21 |
| Jul 26, 2021 |
35.62 |
| Jul 23, 2021 |
36.04 |
| Jul 22, 2021 |
36.09 |
| Jul 21, 2021 |
36.21 |
| Jul 20, 2021 |
35.65 |
| Jul 19, 2021 |
34.62 |
| Jul 16, 2021 |
35.68 |
| Jul 15, 2021 |
34.98 |
| Jul 14, 2021 |
35.29 |
| Jul 13, 2021 |
35.42 |
| Jul 12, 2021 |
35.43 |
| Jul 9, 2021 |
35.52 |
| Jul 8, 2021 |
35.08 |
| Jul 7, 2021 |
35.88 |
| Jul 6, 2021 |
35.35 |
| Jul 2, 2021 |
35.64 |
| Jul 1, 2021 |
35.58 |
| Jun 30, 2021 |
35.29 |
| Jun 29, 2021 |
36.54 |
| Jun 28, 2021 |
36.44 |
| Jun 25, 2021 |
37.40 |
| Jun 24, 2021 |
37.75 |
| Jun 23, 2021 |
37.60 |
| Jun 22, 2021 |
37.53 |
| Jun 21, 2021 |
36.91 |
| Jun 18, 2021 |
36.38 |
| Jun 17, 2021 |
36.37 |
| Jun 16, 2021 |
36.54 |
| Jun 15, 2021 |
36.62 |
| Jun 14, 2021 |
36.75 |
| Jun 11, 2021 |
36.21 |
| Jun 10, 2021 |
35.60 |
| Jun 9, 2021 |
35.59 |
| Jun 8, 2021 |
36.10 |
| Jun 7, 2021 |
35.86 |
| Jun 4, 2021 |
36.78 |
| Jun 3, 2021 |
36.93 |
| Jun 2, 2021 |
37.40 |
| Jun 1, 2021 |
36.75 |
| May 28, 2021 |
36.86 |
| May 27, 2021 |
37.18 |
| May 26, 2021 |
37.60 |
| May 25, 2021 |
37.90 |
| May 24, 2021 |
38.46 |
| May 21, 2021 |
38.35 |
| May 20, 2021 |
38.26 |
| May 19, 2021 |
37.98 |
| May 18, 2021 |
37.77 |
| May 17, 2021 |
38.86 |
| May 14, 2021 |
39.03 |
| May 13, 2021 |
37.91 |
| May 12, 2021 |
37.37 |
| May 11, 2021 |
40.36 |
| May 10, 2021 |
41.67 |
| May 7, 2021 |
41.41 |
| May 6, 2021 |
40.78 |
| May 5, 2021 |
40.40 |
| May 4, 2021 |
38.52 |
| May 3, 2021 |
38.98 |
| Apr 30, 2021 |
39.26 |
| Apr 29, 2021 |
39.90 |
| Apr 28, 2021 |
39.41 |
| Apr 27, 2021 |
39.23 |
| Apr 26, 2021 |
39.01 |
| Apr 23, 2021 |
39.00 |
| Apr 22, 2021 |
38.36 |
| Apr 21, 2021 |
38.53 |
| Apr 20, 2021 |
38.51 |
| Apr 19, 2021 |
38.64 |
| Apr 16, 2021 |
38.81 |
| Apr 15, 2021 |
38.92 |
| Apr 14, 2021 |
38.23 |
| Apr 13, 2021 |
39.01 |
| Apr 12, 2021 |
39.05 |
| Apr 9, 2021 |
38.54 |
| Apr 8, 2021 |
38.00 |
| Apr 7, 2021 |
37.91 |
| Apr 6, 2021 |
37.60 |
| Apr 5, 2021 |
37.93 |
| Apr 1, 2021 |
37.33 |
| Mar 31, 2021 |
36.14 |
| Mar 30, 2021 |
37.05 |
| Mar 29, 2021 |
36.83 |
| Mar 26, 2021 |
37.90 |
| Mar 25, 2021 |
36.32 |
| Mar 24, 2021 |
36.05 |
| Mar 23, 2021 |
35.95 |
| Mar 22, 2021 |
36.13 |
| Mar 19, 2021 |
36.15 |
| Mar 18, 2021 |
35.51 |
| Mar 17, 2021 |
36.05 |
| Mar 16, 2021 |
36.06 |
| Mar 15, 2021 |
36.52 |
| Mar 12, 2021 |
36.60 |
| Mar 11, 2021 |
36.41 |
| Mar 10, 2021 |
34.95 |
| Mar 9, 2021 |
34.10 |
| Mar 8, 2021 |
33.46 |
| Mar 5, 2021 |
34.61 |
| Mar 4, 2021 |
32.56 |
| Mar 3, 2021 |
33.19 |
| Mar 2, 2021 |
33.45 |
| Mar 1, 2021 |
34.63 |
| Feb 26, 2021 |
34.60 |
| Feb 25, 2021 |
34.92 |
| Feb 24, 2021 |
34.62 |
| Feb 23, 2021 |
33.75 |
| Feb 22, 2021 |
32.80 |
| Feb 19, 2021 |
33.84 |
| Feb 18, 2021 |
36.36 |
| Feb 17, 2021 |
36.56 |
| Feb 16, 2021 |
36.58 |
| Feb 12, 2021 |
36.94 |
| Feb 11, 2021 |
36.25 |
| Feb 10, 2021 |
36.30 |
| Feb 9, 2021 |
36.23 |
| Feb 8, 2021 |
37.05 |
| Feb 5, 2021 |
37.59 |
| Feb 4, 2021 |
37.27 |
| Feb 3, 2021 |
37.97 |
| Feb 2, 2021 |
38.76 |
| Feb 1, 2021 |
38.66 |
| Jan 29, 2021 |
37.52 |
| Jan 28, 2021 |
38.68 |
| Jan 27, 2021 |
38.01 |
| Jan 26, 2021 |
40.22 |
| Jan 25, 2021 |
40.47 |
| Jan 22, 2021 |
40.15 |
| Jan 21, 2021 |
40.02 |
| Jan 20, 2021 |
39.89 |
| Jan 19, 2021 |
39.72 |
| Jan 15, 2021 |
38.52 |
| Jan 14, 2021 |
39.44 |
| Jan 13, 2021 |
40.32 |
| Jan 12, 2021 |
41.62 |
| Jan 11, 2021 |
42.01 |
| Jan 8, 2021 |
44.03 |
| Jan 7, 2021 |
43.71 |
| Jan 6, 2021 |
43.15 |
| Jan 5, 2021 |
43.57 |
| Jan 4, 2021 |
42.46 |
| Dec 31, 2020 |
44.30 |
| Dec 30, 2020 |
44.24 |
| Dec 29, 2020 |
43.51 |
| Dec 28, 2020 |
44.25 |
| Dec 24, 2020 |
44.81 |
| Dec 23, 2020 |
44.57 |
| Dec 22, 2020 |
44.08 |
| Dec 21, 2020 |
43.62 |
| Dec 18, 2020 |
42.86 |
| Dec 17, 2020 |
42.36 |
| Dec 16, 2020 |
42.52 |
| Dec 15, 2020 |
43.46 |
| Dec 14, 2020 |
44.07 |
| Dec 11, 2020 |
44.45 |
| Dec 10, 2020 |
45.52 |
| Dec 9, 2020 |
44.50 |
| Dec 8, 2020 |
45.29 |
| Dec 7, 2020 |
44.13 |
| Dec 4, 2020 |
43.53 |
| Dec 3, 2020 |
43.92 |
| Dec 2, 2020 |
43.76 |
| Dec 1, 2020 |
43.74 |
| Nov 30, 2020 |
45.16 |
| Nov 27, 2020 |
42.96 |
| Nov 25, 2020 |
42.34 |
| Nov 24, 2020 |
41.74 |
| Nov 23, 2020 |
41.05 |
| Nov 20, 2020 |
41.77 |
| Nov 19, 2020 |
40.82 |
| Nov 18, 2020 |
40.03 |
| Nov 17, 2020 |
39.57 |
| Nov 16, 2020 |
39.70 |
| Nov 13, 2020 |
40.26 |
| Nov 12, 2020 |
40.66 |
| Nov 11, 2020 |
41.53 |
| Nov 10, 2020 |
42.34 |
| Nov 9, 2020 |
43.82 |
| Nov 6, 2020 |
47.30 |
| Nov 5, 2020 |
43.04 |
| Nov 4, 2020 |
42.14 |
| Nov 3, 2020 |
40.70 |
| Nov 2, 2020 |
39.75 |
| Oct 30, 2020 |
38.13 |
| Oct 29, 2020 |
38.09 |
| Oct 28, 2020 |
37.81 |
| Oct 27, 2020 |
37.93 |
| Oct 26, 2020 |
37.87 |
| Oct 23, 2020 |
38.87 |
| Oct 22, 2020 |
38.81 |
| Oct 21, 2020 |
38.74 |
| Oct 20, 2020 |
39.19 |
| Oct 19, 2020 |
39.27 |
| Oct 16, 2020 |
40.32 |
| Oct 15, 2020 |
39.91 |
| Oct 14, 2020 |
39.77 |
| Oct 13, 2020 |
41.23 |
| Oct 12, 2020 |
41.14 |
| Oct 9, 2020 |
41.05 |
| Oct 8, 2020 |
40.08 |
| Oct 7, 2020 |
39.89 |
| Oct 6, 2020 |
38.74 |
| Oct 5, 2020 |
38.64 |
| Oct 2, 2020 |
37.56 |
| Oct 1, 2020 |
38.12 |
| Sep 30, 2020 |
37.26 |
| Sep 29, 2020 |
42.24 |
| Sep 28, 2020 |
41.56 |
| Sep 25, 2020 |
41.44 |
| Sep 24, 2020 |
40.51 |
| Sep 23, 2020 |
40.26 |
| Sep 22, 2020 |
40.96 |
| Sep 21, 2020 |
40.72 |
| Sep 18, 2020 |
41.41 |
| Sep 17, 2020 |
40.79 |
| Sep 16, 2020 |
40.56 |
| Sep 15, 2020 |
41.21 |
| Sep 14, 2020 |
41.19 |
| Sep 11, 2020 |
40.76 |
| Sep 10, 2020 |
40.33 |
| Sep 9, 2020 |
40.70 |
| Sep 8, 2020 |
40.11 |
| Sep 4, 2020 |
40.84 |
| Sep 3, 2020 |
41.32 |
| Sep 2, 2020 |
42.11 |
| Sep 1, 2020 |
42.04 |
| Aug 31, 2020 |
41.75 |
| Aug 28, 2020 |
42.61 |
| Aug 27, 2020 |
43.13 |
| Aug 26, 2020 |
43.64 |
| Aug 25, 2020 |
43.53 |
| Aug 24, 2020 |
44.56 |
| Aug 21, 2020 |
45.05 |
| Aug 20, 2020 |
44.94 |
| Aug 19, 2020 |
45.16 |
| Aug 18, 2020 |
44.81 |
| Aug 17, 2020 |
45.26 |
| Aug 14, 2020 |
44.42 |
| Aug 13, 2020 |
44.04 |
| Aug 12, 2020 |
44.21 |
| Aug 11, 2020 |
41.05 |
| Aug 10, 2020 |
41.52 |
| Aug 7, 2020 |
39.79 |
| Aug 6, 2020 |
34.94 |
| Aug 5, 2020 |
34.46 |
| Aug 4, 2020 |
33.71 |
| Aug 3, 2020 |
33.36 |
| Jul 31, 2020 |
33.06 |
| Jul 30, 2020 |
33.07 |
| Jul 29, 2020 |
32.57 |
| Jul 28, 2020 |
31.84 |
| Jul 27, 2020 |
31.74 |
| Jul 24, 2020 |
31.48 |
| Jul 23, 2020 |
31.83 |
| Jul 22, 2020 |
32.13 |
| Jul 21, 2020 |
30.49 |
| Jul 20, 2020 |
30.34 |
| Jul 17, 2020 |
30.39 |
| Jul 16, 2020 |
30.34 |
| Jul 15, 2020 |
30.35 |
| Jul 14, 2020 |
29.94 |
| Jul 13, 2020 |
29.49 |
| Jul 10, 2020 |
29.58 |
| Jul 9, 2020 |
29.48 |
| Jul 8, 2020 |
29.46 |
| Jul 7, 2020 |
29.29 |
| Jul 6, 2020 |
29.13 |
| Jul 2, 2020 |
28.90 |
| Jul 1, 2020 |
28.69 |
| Jun 30, 2020 |
29.18 |
| Jun 29, 2020 |
28.08 |
| Jun 26, 2020 |
28.07 |
| Jun 25, 2020 |
28.23 |
| Jun 24, 2020 |
28.71 |
| Jun 23, 2020 |
28.59 |
| Jun 22, 2020 |
28.70 |
| Jun 19, 2020 |
28.21 |
| Jun 18, 2020 |
28.66 |
| Jun 17, 2020 |
29.05 |
| Jun 16, 2020 |
29.19 |
| Jun 15, 2020 |
28.62 |
| Jun 12, 2020 |
28.27 |
| Jun 11, 2020 |
28.03 |
| Jun 10, 2020 |
29.50 |
| Jun 9, 2020 |
30.34 |
| Jun 8, 2020 |
30.70 |
| Jun 5, 2020 |
30.83 |
| Jun 4, 2020 |
30.58 |
| Jun 3, 2020 |
30.40 |
| Jun 2, 2020 |
30.41 |
| Jun 1, 2020 |
30.94 |
| May 29, 2020 |
30.69 |
| May 28, 2020 |
30.29 |
| May 27, 2020 |
29.32 |
| May 26, 2020 |
29.11 |
| May 22, 2020 |
28.36 |
| May 21, 2020 |
28.48 |
| May 20, 2020 |
28.93 |
| May 19, 2020 |
29.08 |
| May 18, 2020 |
28.92 |
| May 15, 2020 |
28.65 |
| May 14, 2020 |
28.83 |
| May 13, 2020 |
29.05 |
| May 12, 2020 |
29.67 |
| May 11, 2020 |
30.39 |
| May 8, 2020 |
31.43 |
| May 7, 2020 |
31.16 |
| May 6, 2020 |
29.76 |
| May 5, 2020 |
30.04 |
| May 4, 2020 |
29.71 |
| May 1, 2020 |
30.13 |
| Apr 30, 2020 |
30.56 |
| Apr 29, 2020 |
30.97 |
| Apr 28, 2020 |
30.37 |
| Apr 27, 2020 |
30.65 |
| Apr 24, 2020 |
30.44 |
| Apr 23, 2020 |
30.35 |
| Apr 22, 2020 |
30.14 |
| Apr 21, 2020 |
29.11 |
| Apr 20, 2020 |
29.21 |
| Apr 17, 2020 |
29.28 |
| Apr 16, 2020 |
28.01 |
| Apr 15, 2020 |
27.43 |
| Apr 14, 2020 |
28.57 |
| Apr 13, 2020 |
27.35 |
| Apr 9, 2020 |
27.77 |
| Apr 8, 2020 |
26.84 |
| Apr 7, 2020 |
25.87 |
| Apr 6, 2020 |
25.72 |
| Apr 3, 2020 |
24.83 |
| Apr 2, 2020 |
24.77 |
| Apr 1, 2020 |
24.11 |
| Mar 31, 2020 |
24.24 |
| Mar 30, 2020 |
24.32 |
| Mar 27, 2020 |
23.99 |
| Mar 26, 2020 |
24.23 |
| Mar 25, 2020 |
22.72 |
| Mar 24, 2020 |
22.68 |
| Mar 23, 2020 |
20.36 |
| Mar 20, 2020 |
20.67 |
| Mar 19, 2020 |
21.00 |
| Mar 18, 2020 |
19.80 |
| Mar 17, 2020 |
22.44 |
| Mar 16, 2020 |
23.47 |
| Mar 13, 2020 |
25.47 |
| Mar 12, 2020 |
24.08 |
| Mar 11, 2020 |
27.18 |
| Mar 10, 2020 |
28.66 |
| Mar 9, 2020 |
27.55 |
| Mar 6, 2020 |
29.55 |
| Mar 5, 2020 |
29.66 |
| Mar 4, 2020 |
30.56 |
| Mar 3, 2020 |
29.32 |
| Mar 2, 2020 |
28.91 |
| Feb 28, 2020 |
28.98 |
| Feb 27, 2020 |
29.53 |
| Feb 26, 2020 |
30.24 |
| Feb 25, 2020 |
30.64 |
| Feb 24, 2020 |
31.55 |
| Feb 21, 2020 |
31.79 |
| Feb 20, 2020 |
31.85 |
| Feb 19, 2020 |
31.58 |
| Feb 18, 2020 |
31.26 |
| Feb 14, 2020 |
31.44 |
| Feb 13, 2020 |
31.23 |
| Feb 12, 2020 |
31.34 |
| Feb 11, 2020 |
31.50 |
| Feb 10, 2020 |
31.12 |
| Feb 7, 2020 |
31.12 |
| Feb 6, 2020 |
31.68 |
| Feb 5, 2020 |
31.15 |
| Feb 4, 2020 |
30.74 |
| Feb 3, 2020 |
30.61 |
| Jan 31, 2020 |
30.82 |
| Jan 30, 2020 |
31.23 |
| Jan 29, 2020 |
31.41 |
| Jan 28, 2020 |
31.53 |
| Jan 27, 2020 |
31.53 |
| Jan 24, 2020 |
31.66 |
| Jan 23, 2020 |
31.62 |
| Jan 22, 2020 |
31.71 |
| Jan 21, 2020 |
31.81 |
| Jan 17, 2020 |
32.35 |
| Jan 16, 2020 |
32.50 |
| Jan 15, 2020 |
32.53 |
| Jan 14, 2020 |
32.60 |
| Jan 13, 2020 |
32.50 |
| Jan 10, 2020 |
31.90 |
| Jan 9, 2020 |
31.96 |
| Jan 8, 2020 |
31.52 |
| Jan 7, 2020 |
31.58 |
| Jan 6, 2020 |
31.61 |
| Jan 3, 2020 |
31.37 |
| Jan 2, 2020 |
31.36 |
| Dec 31, 2019 |
31.35 |
| Dec 30, 2019 |
35.01 |
| Dec 27, 2019 |
35.17 |
| Dec 26, 2019 |
35.03 |
| Dec 24, 2019 |
35.33 |
| Dec 23, 2019 |
35.12 |
| Dec 20, 2019 |
35.38 |
| Dec 19, 2019 |
35.15 |
| Dec 18, 2019 |
34.96 |
| Dec 17, 2019 |
35.17 |
| Dec 16, 2019 |
35.00 |
| Dec 13, 2019 |
34.91 |
| Dec 12, 2019 |
35.15 |
| Dec 11, 2019 |
35.42 |
| Dec 10, 2019 |
35.21 |
| Dec 9, 2019 |
35.23 |
| Dec 6, 2019 |
35.33 |
| Dec 5, 2019 |
35.72 |
| Dec 4, 2019 |
35.49 |
| Dec 3, 2019 |
35.29 |
| Dec 2, 2019 |
35.18 |
| Nov 29, 2019 |
34.95 |
| Nov 27, 2019 |
35.28 |
| Nov 26, 2019 |
35.03 |
| Nov 25, 2019 |
34.49 |
| Nov 22, 2019 |
34.07 |
| Nov 21, 2019 |
33.98 |
| Nov 20, 2019 |
34.01 |
| Nov 19, 2019 |
34.31 |
| Nov 18, 2019 |
34.15 |
| Nov 15, 2019 |
34.37 |
| Nov 14, 2019 |
34.47 |
| Nov 13, 2019 |
33.77 |
| Nov 12, 2019 |
34.06 |
| Nov 11, 2019 |
34.07 |
| Nov 8, 2019 |
33.56 |
| Nov 7, 2019 |
33.87 |
| Nov 6, 2019 |
33.72 |
| Nov 5, 2019 |
33.77 |
| Nov 4, 2019 |
33.80 |
| Nov 1, 2019 |
33.59 |
| Oct 31, 2019 |
33.43 |
| Oct 30, 2019 |
33.25 |
| Oct 29, 2019 |
33.03 |
| Oct 28, 2019 |
32.90 |
| Oct 25, 2019 |
32.63 |
| Oct 24, 2019 |
32.67 |
| Oct 23, 2019 |
32.36 |
| Oct 22, 2019 |
32.80 |
| Oct 21, 2019 |
32.65 |
| Oct 18, 2019 |
32.41 |
| Oct 17, 2019 |
32.30 |
| Oct 16, 2019 |
32.02 |
| Oct 15, 2019 |
31.92 |
| Oct 14, 2019 |
32.10 |
| Oct 11, 2019 |
32.04 |
| Oct 10, 2019 |
32.15 |
| Oct 9, 2019 |
32.00 |
| Oct 8, 2019 |
31.86 |
| Oct 7, 2019 |
32.02 |
| Oct 4, 2019 |
31.83 |
| Oct 3, 2019 |
31.80 |
| Oct 2, 2019 |
31.76 |
| Oct 1, 2019 |
32.02 |
| Sep 30, 2019 |
32.44 |
| Sep 27, 2019 |
32.72 |
| Sep 26, 2019 |
32.44 |
| Sep 25, 2019 |
31.93 |
| Sep 24, 2019 |
32.36 |
| Sep 23, 2019 |
31.90 |
| Sep 20, 2019 |
31.60 |
| Sep 19, 2019 |
31.68 |
| Sep 18, 2019 |
31.59 |
| Sep 17, 2019 |
31.80 |
| Sep 16, 2019 |
31.58 |
| Sep 13, 2019 |
31.41 |
| Sep 12, 2019 |
31.47 |
| Sep 11, 2019 |
31.57 |
| Sep 10, 2019 |
31.76 |
| Sep 9, 2019 |
32.18 |
| Sep 6, 2019 |
32.31 |
| Sep 5, 2019 |
32.47 |
| Sep 4, 2019 |
32.74 |
| Sep 3, 2019 |
32.65 |
| Aug 30, 2019 |
32.69 |
| Aug 29, 2019 |
32.71 |
| Aug 28, 2019 |
32.46 |
| Aug 27, 2019 |
32.02 |
| Aug 26, 2019 |
32.44 |
| Aug 23, 2019 |
32.31 |
| Aug 22, 2019 |
32.43 |
| Aug 21, 2019 |
32.64 |
| Aug 20, 2019 |
32.42 |
| Aug 19, 2019 |
32.44 |
| Aug 16, 2019 |
32.10 |
| Aug 15, 2019 |
31.68 |
| Aug 14, 2019 |
31.64 |
| Aug 13, 2019 |
31.69 |
| Aug 12, 2019 |
31.66 |
| Aug 9, 2019 |
30.83 |
| Aug 8, 2019 |
29.34 |
| Aug 7, 2019 |
29.05 |
| Aug 6, 2019 |
29.29 |
| Aug 5, 2019 |
28.72 |
| Aug 2, 2019 |
29.36 |
| Aug 1, 2019 |
29.55 |
| Jul 31, 2019 |
29.83 |
| Jul 30, 2019 |
29.72 |
| Jul 29, 2019 |
29.38 |
| Jul 26, 2019 |
29.20 |
| Jul 25, 2019 |
29.26 |
| Jul 24, 2019 |
29.36 |
| Jul 23, 2019 |
29.33 |
| Jul 22, 2019 |
29.32 |
| Jul 19, 2019 |
29.90 |
| Jul 18, 2019 |
29.92 |
| Jul 17, 2019 |
29.66 |
| Jul 16, 2019 |
29.67 |
| Jul 15, 2019 |
29.12 |
| Jul 12, 2019 |
28.41 |
| Jul 11, 2019 |
27.93 |
| Jul 10, 2019 |
27.74 |
| Jul 9, 2019 |
27.79 |
| Jul 8, 2019 |
27.76 |
| Jul 5, 2019 |
27.90 |
| Jul 3, 2019 |
27.88 |
| Jul 2, 2019 |
27.73 |
| Jul 1, 2019 |
27.80 |
| Jun 28, 2019 |
29.40 |
| Jun 27, 2019 |
29.42 |
| Jun 26, 2019 |
29.63 |
| Jun 25, 2019 |
29.90 |
| Jun 24, 2019 |
30.63 |
| Jun 21, 2019 |
31.89 |
| Jun 20, 2019 |
31.77 |
| Jun 19, 2019 |
32.09 |
| Jun 18, 2019 |
31.76 |
| Jun 17, 2019 |
31.71 |
| Jun 14, 2019 |
31.54 |
| Jun 13, 2019 |
31.00 |
| Jun 12, 2019 |
30.90 |
| Jun 11, 2019 |
30.63 |
| Jun 10, 2019 |
30.65 |
| Jun 7, 2019 |
30.35 |
| Jun 6, 2019 |
29.93 |
| Jun 5, 2019 |
29.90 |
| Jun 4, 2019 |
29.42 |
| Jun 3, 2019 |
29.46 |
| May 31, 2019 |
29.53 |
| May 30, 2019 |
29.33 |
| May 29, 2019 |
29.19 |
| May 28, 2019 |
29.61 |
| May 24, 2019 |
29.92 |
| May 23, 2019 |
29.74 |
| May 22, 2019 |
29.82 |
| May 21, 2019 |
29.84 |
| May 20, 2019 |
29.67 |
| May 17, 2019 |
29.59 |
| May 16, 2019 |
29.59 |
| May 15, 2019 |
29.18 |
| May 14, 2019 |
29.41 |
| May 13, 2019 |
28.65 |
| May 10, 2019 |
29.68 |
| May 9, 2019 |
30.63 |
| May 8, 2019 |
30.61 |
| May 7, 2019 |
30.58 |
| May 6, 2019 |
30.65 |
| May 3, 2019 |
30.73 |
| May 2, 2019 |
30.57 |
| May 1, 2019 |
30.59 |
| Apr 30, 2019 |
30.79 |
| Apr 29, 2019 |
30.62 |
| Apr 26, 2019 |
30.51 |
| Apr 25, 2019 |
30.36 |
| Apr 24, 2019 |
30.87 |
| Apr 23, 2019 |
30.62 |
| Apr 22, 2019 |
30.31 |
| Apr 18, 2019 |
30.85 |
| Apr 17, 2019 |
30.65 |
| Apr 16, 2019 |
30.11 |
| Apr 15, 2019 |
30.18 |
| Apr 12, 2019 |
30.38 |
| Apr 11, 2019 |
29.85 |
| Apr 10, 2019 |
30.02 |
| Apr 9, 2019 |
30.03 |
| Apr 8, 2019 |
30.32 |
| Apr 5, 2019 |
30.32 |
| Apr 4, 2019 |
30.34 |
| Apr 3, 2019 |
30.42 |
| Apr 2, 2019 |
30.54 |
| Apr 1, 2019 |
30.58 |
| Mar 29, 2019 |
30.36 |
| Mar 28, 2019 |
30.15 |
| Mar 27, 2019 |
29.86 |
| Mar 26, 2019 |
29.83 |
| Mar 25, 2019 |
29.52 |
| Mar 22, 2019 |
29.78 |
| Mar 21, 2019 |
30.20 |
| Mar 20, 2019 |
30.21 |
| Mar 19, 2019 |
30.43 |
| Mar 18, 2019 |
30.29 |
| Mar 15, 2019 |
30.23 |
| Mar 14, 2019 |
30.37 |
| Mar 13, 2019 |
30.25 |
| Mar 12, 2019 |
29.92 |
| Mar 11, 2019 |
30.15 |
| Mar 8, 2019 |
30.17 |
| Mar 7, 2019 |
30.17 |
| Mar 6, 2019 |
30.44 |
| Mar 5, 2019 |
30.93 |
| Mar 4, 2019 |
31.24 |
| Mar 1, 2019 |
32.97 |
| Feb 28, 2019 |
33.48 |
| Feb 27, 2019 |
33.37 |
| Feb 26, 2019 |
32.97 |
| Feb 25, 2019 |
32.85 |
| Feb 22, 2019 |
33.05 |
| Feb 21, 2019 |
32.61 |
| Feb 20, 2019 |
32.67 |
| Feb 19, 2019 |
32.57 |
| Feb 15, 2019 |
32.71 |
| Feb 14, 2019 |
32.43 |
| Feb 13, 2019 |
32.24 |
| Feb 12, 2019 |
32.47 |
| Feb 11, 2019 |
32.31 |
| Feb 8, 2019 |
32.41 |
| Feb 7, 2019 |
32.47 |
| Feb 6, 2019 |
32.78 |
| Feb 5, 2019 |
32.87 |
| Feb 4, 2019 |
32.50 |
| Feb 1, 2019 |
32.27 |
| Jan 31, 2019 |
32.11 |
| Jan 30, 2019 |
32.11 |
| Jan 29, 2019 |
32.10 |
| Jan 28, 2019 |
32.33 |
| Jan 25, 2019 |
32.35 |
| Jan 24, 2019 |
32.02 |
| Jan 23, 2019 |
32.15 |
| Jan 22, 2019 |
32.39 |
| Jan 18, 2019 |
32.37 |
| Jan 17, 2019 |
31.82 |
| Jan 16, 2019 |
31.36 |
| Jan 15, 2019 |
31.24 |
| Jan 14, 2019 |
31.12 |
| Jan 11, 2019 |
31.07 |
| Jan 10, 2019 |
31.14 |
| Jan 9, 2019 |
30.94 |
| Jan 8, 2019 |
30.94 |
| Jan 7, 2019 |
30.95 |
| Jan 4, 2019 |
30.47 |
| Jan 3, 2019 |
29.91 |
| Jan 2, 2019 |
29.42 |
| Dec 31, 2018 |
29.21 |
| Dec 28, 2018 |
28.76 |
| Dec 27, 2018 |
28.65 |
| Dec 26, 2018 |
28.71 |
| Dec 24, 2018 |
27.59 |
| Dec 21, 2018 |
27.78 |
| Dec 20, 2018 |
28.36 |
| Dec 19, 2018 |
28.49 |
| Dec 18, 2018 |
28.33 |
| Dec 17, 2018 |
28.17 |
| Dec 14, 2018 |
28.43 |
| Dec 13, 2018 |
28.65 |
| Dec 12, 2018 |
28.92 |
| Dec 11, 2018 |
29.09 |
| Dec 10, 2018 |
29.39 |
| Dec 7, 2018 |
29.45 |
| Dec 6, 2018 |
29.45 |
| Dec 4, 2018 |
29.54 |
| Dec 3, 2018 |
30.43 |
| Nov 30, 2018 |
30.78 |
| Nov 29, 2018 |
31.14 |
| Nov 28, 2018 |
30.93 |
| Nov 27, 2018 |
30.19 |
| Nov 26, 2018 |
30.71 |
| Nov 23, 2018 |
30.17 |
| Nov 21, 2018 |
30.39 |
| Nov 20, 2018 |
30.32 |
| Nov 19, 2018 |
30.59 |
| Nov 16, 2018 |
30.73 |
| Nov 15, 2018 |
30.39 |
| Nov 14, 2018 |
30.44 |
| Nov 13, 2018 |
31.09 |
| Nov 12, 2018 |
30.92 |
| Nov 9, 2018 |
31.27 |
| Nov 8, 2018 |
29.60 |
| Nov 7, 2018 |
29.50 |
| Nov 6, 2018 |
29.06 |
| Nov 5, 2018 |
29.60 |
| Nov 2, 2018 |
29.66 |
| Nov 1, 2018 |
30.04 |
| Oct 31, 2018 |
29.74 |
| Oct 30, 2018 |
29.23 |
| Oct 29, 2018 |
28.40 |
| Oct 26, 2018 |
28.08 |
| Oct 25, 2018 |
28.63 |
| Oct 24, 2018 |
28.38 |
| Oct 23, 2018 |
28.94 |
| Oct 22, 2018 |
29.10 |
| Oct 19, 2018 |
29.20 |
| Oct 18, 2018 |
29.26 |
| Oct 17, 2018 |
29.57 |
| Oct 16, 2018 |
30.01 |
| Oct 15, 2018 |
29.64 |
| Oct 12, 2018 |
29.32 |
| Oct 11, 2018 |
29.42 |
| Oct 10, 2018 |
29.59 |
| Oct 9, 2018 |
30.83 |
| Oct 8, 2018 |
31.96 |
| Oct 5, 2018 |
32.31 |
| Oct 4, 2018 |
32.02 |
| Oct 3, 2018 |
32.14 |
| Oct 2, 2018 |
32.08 |
| Oct 1, 2018 |
32.01 |
| Sep 28, 2018 |
35.42 |
| Sep 27, 2018 |
35.67 |
| Sep 26, 2018 |
35.53 |
| Sep 25, 2018 |
35.82 |
| Sep 24, 2018 |
35.57 |
| Sep 21, 2018 |
35.96 |
| Sep 20, 2018 |
36.64 |
| Sep 19, 2018 |
36.25 |
| Sep 18, 2018 |
36.78 |
| Sep 17, 2018 |
36.84 |
| Sep 14, 2018 |
37.15 |
| Sep 13, 2018 |
37.11 |
| Sep 12, 2018 |
37.11 |
| Sep 11, 2018 |
36.96 |
| Sep 10, 2018 |
36.75 |
| Sep 7, 2018 |
36.52 |
| Sep 6, 2018 |
36.99 |
| Sep 5, 2018 |
37.15 |
| Sep 4, 2018 |
37.51 |
| Aug 31, 2018 |
37.36 |
| Aug 30, 2018 |
37.43 |
| Aug 29, 2018 |
37.25 |
| Aug 28, 2018 |
37.20 |
| Aug 27, 2018 |
37.62 |
| Aug 24, 2018 |
37.47 |
| Aug 23, 2018 |
37.39 |
| Aug 22, 2018 |
37.52 |
| Aug 21, 2018 |
37.77 |
| Aug 20, 2018 |
37.53 |
| Aug 17, 2018 |
37.23 |
| Aug 16, 2018 |
37.16 |
| Aug 15, 2018 |
36.91 |
| Aug 14, 2018 |
36.96 |
| Aug 13, 2018 |
36.98 |
| Aug 10, 2018 |
36.89 |
| Aug 9, 2018 |
34.12 |
| Aug 8, 2018 |
33.84 |
| Aug 7, 2018 |
33.50 |
| Aug 6, 2018 |
33.54 |
| Aug 3, 2018 |
33.60 |
| Aug 2, 2018 |
33.21 |
| Aug 1, 2018 |
32.51 |
| Jul 31, 2018 |
32.62 |
| Jul 30, 2018 |
32.22 |
| Jul 27, 2018 |
32.26 |
| Jul 26, 2018 |
32.37 |
| Jul 25, 2018 |
31.70 |
| Jul 24, 2018 |
31.39 |
| Jul 23, 2018 |
31.81 |
| Jul 20, 2018 |
32.07 |
| Jul 19, 2018 |
32.01 |
| Jul 18, 2018 |
32.16 |
| Jul 17, 2018 |
31.93 |
| Jul 16, 2018 |
32.46 |
| Jul 13, 2018 |
32.74 |
| Jul 12, 2018 |
32.28 |
| Jul 11, 2018 |
32.23 |
| Jul 10, 2018 |
33.83 |
| Jul 9, 2018 |
34.02 |
| Jul 6, 2018 |
33.49 |
| Jul 5, 2018 |
33.44 |
| Jul 3, 2018 |
33.17 |
| Jul 2, 2018 |
33.97 |
| Jun 29, 2018 |
44.89 |
| Jun 28, 2018 |
44.18 |
| Jun 27, 2018 |
45.78 |
| Jun 26, 2018 |
46.08 |
| Jun 25, 2018 |
45.74 |
| Jun 22, 2018 |
46.51 |
| Jun 21, 2018 |
46.54 |
| Jun 20, 2018 |
46.89 |
| Jun 19, 2018 |
46.39 |
| Jun 18, 2018 |
46.67 |
| Jun 15, 2018 |
46.28 |
| Jun 14, 2018 |
46.62 |
| Jun 13, 2018 |
46.83 |
| Jun 12, 2018 |
46.96 |
| Jun 11, 2018 |
47.04 |
| Jun 8, 2018 |
46.70 |
| Jun 7, 2018 |
46.41 |
| Jun 6, 2018 |
46.53 |
| Jun 5, 2018 |
46.34 |
| Jun 4, 2018 |
46.41 |
| Jun 1, 2018 |
45.82 |
| May 31, 2018 |
44.84 |
| May 30, 2018 |
45.03 |
| May 29, 2018 |
44.11 |
| May 25, 2018 |
44.87 |
| May 24, 2018 |
44.66 |
| May 23, 2018 |
43.68 |
| May 22, 2018 |
43.45 |
| May 21, 2018 |
43.37 |
| May 18, 2018 |
42.91 |
| May 17, 2018 |
43.11 |
| May 16, 2018 |
43.49 |
| May 15, 2018 |
43.37 |
| May 14, 2018 |
43.45 |
| May 11, 2018 |
43.67 |
| May 10, 2018 |
44.78 |
| May 9, 2018 |
44.47 |
| May 8, 2018 |
44.34 |
| May 7, 2018 |
44.00 |
| May 4, 2018 |
44.00 |
| May 3, 2018 |
43.26 |
| May 2, 2018 |
43.21 |
| May 1, 2018 |
43.13 |
| Apr 30, 2018 |
43.07 |
| Apr 27, 2018 |
43.39 |
| Apr 26, 2018 |
42.88 |
| Apr 25, 2018 |
42.82 |
| Apr 24, 2018 |
43.21 |
| Apr 23, 2018 |
43.46 |
| Apr 20, 2018 |
42.89 |
| Apr 19, 2018 |
43.37 |
| Apr 18, 2018 |
44.04 |
| Apr 17, 2018 |
43.88 |
| Apr 16, 2018 |
43.80 |
| Apr 13, 2018 |
43.53 |
| Apr 12, 2018 |
43.54 |
| Apr 11, 2018 |
42.96 |
| Apr 10, 2018 |
43.24 |
| Apr 9, 2018 |
42.64 |
| Apr 6, 2018 |
41.63 |
| Apr 5, 2018 |
42.38 |
| Apr 4, 2018 |
42.46 |
| Apr 3, 2018 |
42.08 |
| Apr 2, 2018 |
40.86 |
| Mar 29, 2018 |
44.96 |
| Mar 28, 2018 |
44.66 |
| Mar 27, 2018 |
44.37 |
| Mar 26, 2018 |
44.13 |
| Mar 23, 2018 |
43.17 |
| Mar 22, 2018 |
44.07 |
| Mar 21, 2018 |
45.81 |
| Mar 20, 2018 |
45.33 |
| Mar 19, 2018 |
45.03 |
| Mar 16, 2018 |
45.96 |
| Mar 15, 2018 |
46.06 |
| Mar 14, 2018 |
46.90 |
| Mar 13, 2018 |
47.51 |
| Mar 12, 2018 |
47.67 |
| Mar 9, 2018 |
47.43 |
| Mar 8, 2018 |
47.43 |
| Mar 7, 2018 |
47.40 |
| Mar 6, 2018 |
46.47 |
| Mar 5, 2018 |
46.11 |
| Mar 2, 2018 |
46.41 |
| Mar 1, 2018 |
45.94 |
| Feb 28, 2018 |
46.27 |
| Feb 27, 2018 |
47.00 |
| Feb 26, 2018 |
47.69 |
| Feb 23, 2018 |
46.20 |
| Feb 22, 2018 |
45.84 |
| Feb 21, 2018 |
45.71 |
| Feb 20, 2018 |
45.79 |
| Feb 16, 2018 |
46.23 |
| Feb 15, 2018 |
45.83 |
| Feb 14, 2018 |
45.10 |
| Feb 13, 2018 |
44.89 |
| Feb 12, 2018 |
44.17 |
| Feb 9, 2018 |
43.89 |
| Feb 8, 2018 |
43.40 |
| Feb 7, 2018 |
44.29 |
| Feb 6, 2018 |
44.69 |
| Feb 5, 2018 |
44.19 |
| Feb 2, 2018 |
45.36 |
| Feb 1, 2018 |
46.36 |
| Jan 31, 2018 |
46.46 |
| Jan 30, 2018 |
45.77 |
| Jan 29, 2018 |
46.44 |
| Jan 26, 2018 |
46.54 |
| Jan 25, 2018 |
45.81 |
| Jan 24, 2018 |
45.53 |
| Jan 23, 2018 |
45.71 |
| Jan 22, 2018 |
44.87 |
| Jan 19, 2018 |
44.87 |
| Jan 18, 2018 |
45.19 |
| Jan 17, 2018 |
46.09 |
| Jan 16, 2018 |
45.81 |
| Jan 12, 2018 |
45.86 |
| Jan 11, 2018 |
45.49 |
| Jan 10, 2018 |
44.91 |
| Jan 9, 2018 |
44.20 |
| Jan 8, 2018 |
44.87 |
| Jan 5, 2018 |
44.76 |
| Jan 4, 2018 |
44.79 |
| Jan 3, 2018 |
44.46 |
| Jan 2, 2018 |
42.94 |
| Dec 29, 2017 |
48.27 |
| Dec 28, 2017 |
47.82 |
| Dec 27, 2017 |
47.15 |
| Dec 26, 2017 |
47.97 |
| Dec 22, 2017 |
47.66 |
| Dec 21, 2017 |
47.29 |
| Dec 20, 2017 |
47.02 |
| Dec 19, 2017 |
46.42 |
| Dec 18, 2017 |
46.71 |
| Dec 15, 2017 |
46.76 |
| Dec 14, 2017 |
46.27 |
| Dec 13, 2017 |
45.79 |
| Dec 12, 2017 |
45.55 |
| Dec 11, 2017 |
46.50 |
| Dec 8, 2017 |
46.19 |
| Dec 7, 2017 |
44.84 |
| Dec 6, 2017 |
43.61 |
| Dec 5, 2017 |
43.44 |
| Dec 4, 2017 |
43.69 |
| Dec 1, 2017 |
41.74 |
| Nov 30, 2017 |
42.74 |
| Nov 29, 2017 |
42.79 |
| Nov 28, 2017 |
42.21 |
| Nov 27, 2017 |
41.69 |
| Nov 24, 2017 |
41.69 |
| Nov 22, 2017 |
41.24 |
| Nov 21, 2017 |
42.10 |
| Nov 20, 2017 |
42.11 |
| Nov 17, 2017 |
40.79 |
| Nov 16, 2017 |
40.61 |
| Nov 15, 2017 |
40.08 |
| Nov 14, 2017 |
40.39 |
| Nov 13, 2017 |
40.50 |
| Nov 10, 2017 |
40.90 |
| Nov 9, 2017 |
45.48 |
| Nov 8, 2017 |
45.42 |
| Nov 7, 2017 |
46.08 |
| Nov 6, 2017 |
46.42 |
| Nov 3, 2017 |
46.42 |
| Nov 2, 2017 |
46.31 |
| Nov 1, 2017 |
45.65 |
| Oct 31, 2017 |
45.21 |
| Oct 30, 2017 |
44.97 |
| Oct 27, 2017 |
45.74 |
| Oct 26, 2017 |
45.73 |
| Oct 25, 2017 |
45.73 |
| Oct 24, 2017 |
47.16 |
| Oct 23, 2017 |
46.11 |
| Oct 20, 2017 |
46.37 |
| Oct 19, 2017 |
46.66 |
| Oct 18, 2017 |
45.63 |
| Oct 17, 2017 |
45.34 |
| Oct 16, 2017 |
45.98 |
| Oct 13, 2017 |
45.47 |
| Oct 12, 2017 |
45.44 |
| Oct 11, 2017 |
45.27 |
| Oct 10, 2017 |
44.85 |
| Oct 9, 2017 |
46.98 |
| Oct 6, 2017 |
47.82 |
| Oct 5, 2017 |
48.29 |
| Oct 4, 2017 |
48.40 |
| Oct 3, 2017 |
49.19 |
| Oct 2, 2017 |
50.10 |
| Sep 29, 2017 |
67.28 |
| Sep 28, 2017 |
66.06 |
| Sep 27, 2017 |
65.17 |
| Sep 26, 2017 |
66.32 |
| Sep 25, 2017 |
67.00 |
| Sep 22, 2017 |
66.96 |
| Sep 21, 2017 |
65.40 |
| Sep 20, 2017 |
65.66 |
| Sep 19, 2017 |
64.85 |
| Sep 18, 2017 |
64.94 |
| Sep 15, 2017 |
64.72 |
| Sep 14, 2017 |
64.70 |
| Sep 13, 2017 |
64.34 |
| Sep 12, 2017 |
64.45 |
| Sep 11, 2017 |
64.62 |
| Sep 8, 2017 |
63.47 |
| Sep 7, 2017 |
63.19 |
| Sep 6, 2017 |
63.72 |
| Sep 5, 2017 |
62.66 |
| Sep 1, 2017 |
63.51 |
| Aug 31, 2017 |
63.28 |
| Aug 30, 2017 |
62.23 |
| Aug 29, 2017 |
61.79 |
| Aug 28, 2017 |
60.81 |
| Aug 25, 2017 |
60.91 |
| Aug 24, 2017 |
60.87 |
| Aug 23, 2017 |
60.64 |
| Aug 22, 2017 |
60.34 |
| Aug 21, 2017 |
60.34 |
| Aug 18, 2017 |
60.47 |
| Aug 17, 2017 |
60.83 |
| Aug 16, 2017 |
61.17 |
| Aug 15, 2017 |
60.40 |
| Aug 14, 2017 |
59.15 |
| Aug 11, 2017 |
57.66 |
| Aug 10, 2017 |
57.85 |
| Aug 9, 2017 |
59.36 |
| Aug 8, 2017 |
63.06 |
| Aug 7, 2017 |
58.09 |
| Aug 4, 2017 |
58.43 |
| Aug 3, 2017 |
58.40 |
| Aug 2, 2017 |
58.45 |
| Aug 1, 2017 |
58.55 |
| Jul 31, 2017 |
60.06 |
| Jul 28, 2017 |
60.55 |
| Jul 27, 2017 |
60.72 |
| Jul 26, 2017 |
60.70 |
| Jul 25, 2017 |
60.74 |
| Jul 24, 2017 |
59.91 |
| Jul 21, 2017 |
60.43 |
| Jul 20, 2017 |
60.00 |
| Jul 19, 2017 |
59.68 |
| Jul 18, 2017 |
59.51 |
| Jul 17, 2017 |
58.85 |
| Jul 14, 2017 |
59.13 |
| Jul 13, 2017 |
58.19 |
| Jul 12, 2017 |
58.26 |
| Jul 11, 2017 |
58.47 |
| Jul 10, 2017 |
57.38 |
| Jul 7, 2017 |
61.83 |
| Jul 6, 2017 |
61.74 |
| Jul 5, 2017 |
62.26 |
| Jul 3, 2017 |
62.09 |
| Jun 30, 2017 |
61.15 |
| Jun 29, 2017 |
42.65 |
| Jun 28, 2017 |
42.24 |
| Jun 27, 2017 |
42.49 |
| Jun 26, 2017 |
42.40 |
| Jun 23, 2017 |
42.40 |
| Jun 22, 2017 |
40.91 |
| Jun 21, 2017 |
42.03 |
| Jun 20, 2017 |
42.43 |
| Jun 19, 2017 |
43.60 |
| Jun 16, 2017 |
43.62 |
| Jun 15, 2017 |
44.87 |
| Jun 14, 2017 |
46.63 |
| Jun 13, 2017 |
47.01 |
| Jun 12, 2017 |
47.63 |
| Jun 9, 2017 |
46.09 |
| Jun 8, 2017 |
45.49 |
| Jun 7, 2017 |
45.16 |
| Jun 6, 2017 |
46.47 |
| Jun 5, 2017 |
46.46 |
| Jun 2, 2017 |
46.44 |
| Jun 1, 2017 |
46.09 |
| May 31, 2017 |
45.65 |
| May 30, 2017 |
46.15 |
| May 26, 2017 |
45.84 |
| May 25, 2017 |
46.32 |
| May 24, 2017 |
46.46 |
| May 23, 2017 |
46.16 |
| May 22, 2017 |
45.22 |
| May 19, 2017 |
45.94 |
| May 18, 2017 |
46.69 |
| May 17, 2017 |
45.46 |
| May 16, 2017 |
45.37 |
| May 15, 2017 |
45.59 |
| May 12, 2017 |
45.53 |
| May 11, 2017 |
45.76 |
| May 10, 2017 |
46.72 |
| May 9, 2017 |
46.06 |
| May 8, 2017 |
44.66 |
| May 5, 2017 |
45.44 |
| May 4, 2017 |
47.04 |
| May 3, 2017 |
47.68 |
| May 2, 2017 |
47.96 |
| May 1, 2017 |
47.93 |
| Apr 28, 2017 |
48.18 |
| Apr 27, 2017 |
48.34 |
| Apr 26, 2017 |
47.82 |
| Apr 25, 2017 |
47.19 |
| Apr 24, 2017 |
46.59 |
| Apr 21, 2017 |
45.21 |
| Apr 20, 2017 |
45.37 |
| Apr 19, 2017 |
45.43 |
| Apr 18, 2017 |
45.50 |
| Apr 17, 2017 |
45.37 |
| Apr 13, 2017 |
45.16 |
| Apr 12, 2017 |
44.90 |
| Apr 11, 2017 |
45.31 |
| Apr 10, 2017 |
44.75 |
| Apr 7, 2017 |
47.03 |
| Apr 6, 2017 |
48.12 |
| Apr 5, 2017 |
47.44 |
| Apr 4, 2017 |
47.62 |
| Apr 3, 2017 |
47.26 |
| Mar 31, 2017 |
48.38 |
| Mar 30, 2017 |
38.02 |
| Mar 29, 2017 |
38.07 |
| Mar 28, 2017 |
38.10 |
| Mar 27, 2017 |
37.72 |
| Mar 24, 2017 |
37.50 |
| Mar 23, 2017 |
37.40 |
| Mar 22, 2017 |
36.76 |
| Mar 21, 2017 |
36.36 |
| Mar 20, 2017 |
36.51 |
| Mar 17, 2017 |
36.87 |
| Mar 16, 2017 |
36.64 |
| Mar 15, 2017 |
36.90 |
| Mar 14, 2017 |
36.34 |
| Mar 13, 2017 |
36.72 |
| Mar 10, 2017 |
36.67 |
| Mar 9, 2017 |
35.62 |
| Mar 8, 2017 |
35.92 |
| Mar 7, 2017 |
36.66 |
| Mar 6, 2017 |
36.99 |
| Mar 3, 2017 |
37.45 |
| Mar 2, 2017 |
37.40 |
| Mar 1, 2017 |
38.64 |
| Feb 28, 2017 |
39.17 |
| Feb 27, 2017 |
40.08 |
| Feb 24, 2017 |
39.53 |
| Feb 23, 2017 |
39.13 |
| Feb 22, 2017 |
39.59 |
| Feb 21, 2017 |
40.34 |
| Feb 17, 2017 |
36.01 |
| Feb 16, 2017 |
36.15 |
| Feb 15, 2017 |
36.06 |
| Feb 14, 2017 |
36.13 |
| Feb 13, 2017 |
36.47 |
| Feb 10, 2017 |
37.03 |
| Feb 9, 2017 |
36.42 |
| Feb 8, 2017 |
35.78 |
| Feb 7, 2017 |
36.45 |
| Feb 6, 2017 |
37.41 |
| Feb 3, 2017 |
38.09 |
| Feb 2, 2017 |
37.23 |
| Feb 1, 2017 |
37.62 |
| Jan 31, 2017 |
37.72 |
| Jan 30, 2017 |
37.36 |
| Jan 27, 2017 |
37.91 |
| Jan 26, 2017 |
37.98 |
| Jan 25, 2017 |
37.90 |
| Jan 24, 2017 |
37.34 |
| Jan 23, 2017 |
36.85 |
| Jan 20, 2017 |
36.80 |
| Jan 19, 2017 |
36.69 |
| Jan 18, 2017 |
37.51 |
| Jan 17, 2017 |
37.53 |
| Jan 13, 2017 |
38.33 |
| Jan 12, 2017 |
39.49 |
| Jan 11, 2017 |
39.26 |
| Jan 10, 2017 |
39.62 |
| Jan 9, 2017 |
38.84 |
| Jan 6, 2017 |
39.73 |
| Jan 5, 2017 |
40.07 |
| Jan 4, 2017 |
40.07 |
| Jan 3, 2017 |
39.58 |
| Dec 30, 2016 |
33.01 |
| Dec 29, 2016 |
32.96 |
| Dec 28, 2016 |
32.81 |
| Dec 27, 2016 |
33.03 |
| Dec 23, 2016 |
34.98 |
| Dec 22, 2016 |
34.22 |
| Dec 21, 2016 |
36.83 |
| Dec 20, 2016 |
36.50 |
| Dec 19, 2016 |
36.18 |
| Dec 16, 2016 |
36.49 |
| Dec 15, 2016 |
37.19 |
| Dec 14, 2016 |
37.11 |
| Dec 13, 2016 |
37.98 |
| Dec 12, 2016 |
37.88 |
| Dec 9, 2016 |
38.15 |
| Dec 8, 2016 |
38.22 |
| Dec 7, 2016 |
38.28 |
| Dec 6, 2016 |
36.83 |
| Dec 5, 2016 |
36.80 |
| Dec 2, 2016 |
36.17 |
| Dec 1, 2016 |
37.57 |
| Nov 30, 2016 |
37.12 |
| Nov 29, 2016 |
36.63 |
| Nov 28, 2016 |
36.52 |
| Nov 25, 2016 |
36.81 |
| Nov 23, 2016 |
37.04 |
| Nov 22, 2016 |
37.10 |
| Nov 21, 2016 |
36.34 |
| Nov 18, 2016 |
36.02 |
| Nov 17, 2016 |
35.91 |
| Nov 16, 2016 |
36.15 |
| Nov 15, 2016 |
36.29 |
| Nov 14, 2016 |
36.20 |
| Nov 11, 2016 |
36.14 |
| Nov 10, 2016 |
36.10 |
| Nov 9, 2016 |
34.52 |
| Nov 8, 2016 |
33.68 |
| Nov 7, 2016 |
34.01 |
| Nov 4, 2016 |
33.45 |
| Nov 3, 2016 |
33.28 |
| Nov 2, 2016 |
33.03 |
| Nov 1, 2016 |
33.13 |
| Oct 31, 2016 |
33.58 |
| Oct 28, 2016 |
33.48 |
| Oct 27, 2016 |
33.44 |
| Oct 26, 2016 |
33.55 |
| Oct 25, 2016 |
33.58 |
| Oct 24, 2016 |
33.89 |
| Oct 21, 2016 |
34.29 |
| Oct 20, 2016 |
34.41 |
| Oct 19, 2016 |
34.42 |
| Oct 18, 2016 |
34.32 |
| Oct 17, 2016 |
34.16 |
| Oct 14, 2016 |
34.43 |
| Oct 13, 2016 |
34.48 |
| Oct 12, 2016 |
34.67 |
| Oct 11, 2016 |
34.55 |
| Oct 10, 2016 |
34.83 |
| Oct 7, 2016 |
34.15 |
| Oct 6, 2016 |
34.54 |
| Oct 5, 2016 |
34.47 |
| Oct 4, 2016 |
34.22 |
| Oct 3, 2016 |
34.95 |
| Sep 30, 2016 |
34.05 |
| Sep 29, 2016 |
26.94 |
| Sep 28, 2016 |
26.93 |
| Sep 27, 2016 |
26.95 |
| Sep 26, 2016 |
27.20 |
| Sep 23, 2016 |
27.56 |
| Sep 22, 2016 |
27.83 |
| Sep 21, 2016 |
27.62 |
| Sep 20, 2016 |
27.42 |
| Sep 19, 2016 |
27.17 |
| Sep 16, 2016 |
26.81 |
| Sep 15, 2016 |
26.83 |
| Sep 14, 2016 |
26.46 |
| Sep 13, 2016 |
26.20 |
| Sep 12, 2016 |
26.46 |
| Sep 9, 2016 |
26.20 |
| Sep 8, 2016 |
26.84 |
| Sep 7, 2016 |
27.66 |
| Sep 6, 2016 |
27.76 |
| Sep 2, 2016 |
27.62 |
| Sep 1, 2016 |
27.34 |
| Aug 31, 2016 |
27.43 |
| Aug 30, 2016 |
28.12 |
| Aug 29, 2016 |
22.75 |
| Aug 26, 2016 |
22.41 |
| Aug 25, 2016 |
22.02 |
| Aug 24, 2016 |
21.89 |
| Aug 23, 2016 |
21.80 |
| Aug 22, 2016 |
21.47 |
| Aug 19, 2016 |
21.60 |
| Aug 18, 2016 |
21.76 |
| Aug 17, 2016 |
21.80 |
| Aug 16, 2016 |
22.13 |
| Aug 15, 2016 |
22.45 |
| Aug 12, 2016 |
22.09 |
| Aug 11, 2016 |
22.28 |
| Aug 10, 2016 |
22.65 |
| Aug 9, 2016 |
23.11 |
| Aug 8, 2016 |
25.87 |
| Aug 5, 2016 |
25.83 |
| Aug 4, 2016 |
25.87 |
| Aug 3, 2016 |
25.80 |
| Aug 2, 2016 |
25.72 |
| Aug 1, 2016 |
25.91 |
| Jul 29, 2016 |
26.14 |
| Jul 28, 2016 |
25.94 |
| Jul 27, 2016 |
25.85 |
| Jul 26, 2016 |
26.18 |
| Jul 25, 2016 |
25.84 |
| Jul 22, 2016 |
26.16 |
| Jul 21, 2016 |
26.58 |
| Jul 20, 2016 |
26.28 |
| Jul 19, 2016 |
26.05 |
| Jul 18, 2016 |
26.54 |
| Jul 15, 2016 |
26.37 |
| Jul 14, 2016 |
27.31 |
| Jul 13, 2016 |
27.30 |
| Jul 12, 2016 |
27.41 |
| Jul 11, 2016 |
27.46 |
| Jul 8, 2016 |
27.50 |
| Jul 7, 2016 |
26.78 |
| Jul 6, 2016 |
26.64 |
| Jul 5, 2016 |
26.61 |
| Jul 1, 2016 |
26.64 |
| Jun 30, 2016 |
26.60 |
| Jun 29, 2016 |
25.20 |
| Jun 28, 2016 |
24.85 |
| Jun 27, 2016 |
24.23 |
| Jun 24, 2016 |
24.84 |
| Jun 23, 2016 |
25.92 |
| Jun 22, 2016 |
25.94 |
| Jun 21, 2016 |
25.80 |
| Jun 20, 2016 |
25.66 |
| Jun 17, 2016 |
24.95 |
| Jun 16, 2016 |
24.99 |
| Jun 15, 2016 |
25.01 |
| Jun 14, 2016 |
25.06 |
| Jun 13, 2016 |
25.32 |
| Jun 10, 2016 |
25.38 |
| Jun 9, 2016 |
26.23 |
| Jun 8, 2016 |
26.16 |
| Jun 7, 2016 |
25.77 |
| Jun 6, 2016 |
25.56 |
| Jun 3, 2016 |
25.16 |
| Jun 2, 2016 |
24.83 |
| Jun 1, 2016 |
24.80 |
| May 31, 2016 |
24.79 |
| May 27, 2016 |
24.67 |
| May 26, 2016 |
24.69 |
