Abm Industries (ABM) EV to EBITDA (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
13.41 |
| May 20, 2026 |
13.16 |
| May 19, 2026 |
12.98 |
| May 18, 2026 |
13.44 |
| May 15, 2026 |
13.16 |
| May 14, 2026 |
13.22 |
| May 13, 2026 |
12.95 |
| May 12, 2026 |
13.12 |
| May 11, 2026 |
13.16 |
| May 8, 2026 |
13.45 |
| May 7, 2026 |
13.64 |
| May 6, 2026 |
13.60 |
| May 5, 2026 |
13.62 |
| May 4, 2026 |
13.43 |
| May 1, 2026 |
13.72 |
| Apr 30, 2026 |
13.66 |
| Apr 29, 2026 |
13.30 |
| Apr 28, 2026 |
13.53 |
| Apr 27, 2026 |
13.42 |
| Apr 24, 2026 |
13.43 |
| Apr 23, 2026 |
13.56 |
| Apr 22, 2026 |
13.48 |
| Apr 21, 2026 |
13.47 |
| Apr 20, 2026 |
13.50 |
| Apr 17, 2026 |
13.50 |
| Apr 16, 2026 |
13.20 |
| Apr 15, 2026 |
13.28 |
| Apr 14, 2026 |
13.25 |
| Apr 13, 2026 |
13.21 |
| Apr 10, 2026 |
13.11 |
| Apr 9, 2026 |
13.19 |
| Apr 8, 2026 |
13.05 |
| Apr 7, 2026 |
12.78 |
| Apr 6, 2026 |
12.88 |
| Apr 2, 2026 |
12.93 |
| Apr 1, 2026 |
12.92 |
| Mar 31, 2026 |
12.86 |
| Mar 30, 2026 |
12.64 |
| Mar 27, 2026 |
12.50 |
| Mar 26, 2026 |
12.76 |
| Mar 25, 2026 |
12.86 |
| Mar 24, 2026 |
12.68 |
| Mar 23, 2026 |
12.76 |
| Mar 20, 2026 |
12.47 |
| Mar 19, 2026 |
12.50 |
| Mar 18, 2026 |
12.49 |
| Mar 17, 2026 |
12.74 |
| Mar 16, 2026 |
12.78 |
| Mar 13, 2026 |
12.95 |
| Mar 12, 2026 |
12.91 |
| Mar 11, 2026 |
13.68 |
| Mar 10, 2026 |
13.82 |
| Mar 9, 2026 |
14.52 |
| Mar 6, 2026 |
14.72 |
| Mar 5, 2026 |
14.86 |
| Mar 4, 2026 |
14.79 |
| Mar 3, 2026 |
14.86 |
| Mar 2, 2026 |
15.02 |
| Feb 27, 2026 |
14.95 |
| Feb 26, 2026 |
15.05 |
| Feb 25, 2026 |
14.70 |
| Feb 24, 2026 |
14.76 |
| Feb 23, 2026 |
14.82 |
| Feb 20, 2026 |
15.31 |
| Feb 19, 2026 |
15.33 |
| Feb 18, 2026 |
15.15 |
| Feb 17, 2026 |
14.87 |
| Feb 13, 2026 |
14.95 |
| Feb 12, 2026 |
14.58 |
| Feb 11, 2026 |
15.73 |
| Feb 10, 2026 |
15.89 |
| Feb 9, 2026 |
15.74 |
| Feb 6, 2026 |
16.02 |
| Feb 5, 2026 |
15.86 |
| Feb 4, 2026 |
15.69 |
| Feb 3, 2026 |
15.35 |
| Feb 2, 2026 |
15.60 |
| Jan 30, 2026 |
17.16 |
| Jan 29, 2026 |
17.05 |
| Jan 28, 2026 |
16.67 |
| Jan 27, 2026 |
16.91 |
| Jan 26, 2026 |
16.99 |
| Jan 23, 2026 |
16.90 |
| Jan 22, 2026 |
17.29 |
| Jan 21, 2026 |
17.08 |
| Jan 20, 2026 |
16.93 |
| Jan 16, 2026 |
16.86 |
| Jan 15, 2026 |
16.77 |
| Jan 14, 2026 |
16.36 |
| Jan 13, 2026 |
16.47 |
| Jan 12, 2026 |
16.55 |
| Jan 9, 2026 |
16.64 |
| Jan 8, 2026 |
16.38 |
| Jan 7, 2026 |
16.14 |
| Jan 6, 2026 |
16.29 |
| Jan 5, 2026 |
16.22 |
| Jan 2, 2026 |
15.86 |
| Dec 31, 2025 |
15.71 |
| Dec 30, 2025 |
15.87 |
| Dec 29, 2025 |
15.94 |
| Dec 26, 2025 |
15.86 |
| Dec 24, 2025 |
15.66 |
| Dec 23, 2025 |
15.50 |
| Dec 22, 2025 |
15.68 |
| Dec 19, 2025 |
15.66 |
| Dec 18, 2025 |
16.16 |
| Dec 17, 2025 |
18.01 |
| Dec 16, 2025 |
17.04 |
| Dec 15, 2025 |
17.60 |
| Dec 12, 2025 |
17.39 |
| Dec 11, 2025 |
17.56 |
| Dec 10, 2025 |
17.10 |
| Dec 9, 2025 |
16.62 |
| Dec 8, 2025 |
16.47 |
| Dec 5, 2025 |
16.61 |
| Dec 4, 2025 |
16.48 |
| Dec 3, 2025 |
16.35 |
| Dec 2, 2025 |
16.07 |
| Dec 1, 2025 |
16.01 |
| Nov 28, 2025 |
15.98 |
| Nov 26, 2025 |
15.97 |
| Nov 25, 2025 |
15.96 |
| Nov 24, 2025 |
15.60 |
| Nov 21, 2025 |
15.67 |
| Nov 20, 2025 |
15.46 |
| Nov 19, 2025 |
15.01 |
| Nov 18, 2025 |
15.01 |
| Nov 17, 2025 |
14.94 |
| Nov 14, 2025 |
15.62 |
| Nov 13, 2025 |
15.80 |
| Nov 12, 2025 |
15.71 |
| Nov 11, 2025 |
15.75 |
| Nov 10, 2025 |
15.71 |
| Nov 7, 2025 |
15.58 |
| Nov 6, 2025 |
15.58 |
| Nov 5, 2025 |
16.25 |
| Nov 4, 2025 |
15.99 |
| Nov 3, 2025 |
16.06 |
| Oct 31, 2025 |
15.98 |
| Oct 30, 2025 |
22.84 |
| Oct 29, 2025 |
22.96 |
| Oct 28, 2025 |
24.20 |
| Oct 27, 2025 |
24.26 |
| Oct 24, 2025 |
24.40 |
| Oct 23, 2025 |
24.29 |
| Oct 22, 2025 |
24.19 |
| Oct 21, 2025 |
24.30 |
| Oct 20, 2025 |
24.32 |
| Oct 17, 2025 |
24.05 |
| Oct 16, 2025 |
23.85 |
| Oct 15, 2025 |
24.19 |
| Oct 14, 2025 |
24.26 |
| Oct 13, 2025 |
24.01 |
| Oct 10, 2025 |
23.72 |
| Oct 9, 2025 |
24.01 |
| Oct 8, 2025 |
24.42 |
| Oct 7, 2025 |
24.35 |
| Oct 6, 2025 |
24.70 |
| Oct 3, 2025 |
24.88 |
| Oct 2, 2025 |
24.81 |
| Oct 1, 2025 |
25.00 |
| Sep 30, 2025 |
24.63 |
| Sep 29, 2025 |
24.37 |
| Sep 26, 2025 |
24.45 |
| Sep 25, 2025 |
24.05 |
| Sep 24, 2025 |
24.16 |
| Sep 23, 2025 |
24.19 |
| Sep 22, 2025 |
24.46 |
| Sep 19, 2025 |
24.04 |
| Sep 18, 2025 |
24.36 |
| Sep 17, 2025 |
24.08 |
| Sep 16, 2025 |
23.90 |
| Sep 15, 2025 |
24.29 |
| Sep 12, 2025 |
24.45 |
| Sep 11, 2025 |
25.02 |
| Sep 10, 2025 |
24.57 |
| Sep 9, 2025 |
24.51 |
| Sep 8, 2025 |
25.04 |
| Sep 5, 2025 |
25.81 |
| Sep 4, 2025 |
25.72 |
| Sep 3, 2025 |
26.06 |
| Sep 2, 2025 |
26.07 |
| Aug 29, 2025 |
26.30 |
| Aug 28, 2025 |
26.24 |
| Aug 27, 2025 |
26.55 |
| Aug 26, 2025 |
26.15 |
| Aug 25, 2025 |
26.16 |
| Aug 22, 2025 |
26.57 |
| Aug 21, 2025 |
25.59 |
| Aug 20, 2025 |
25.76 |
| Aug 19, 2025 |
25.85 |
| Aug 18, 2025 |
25.54 |
| Aug 15, 2025 |
25.74 |
| Aug 14, 2025 |
25.88 |
| Aug 13, 2025 |
26.50 |
| Aug 12, 2025 |
26.08 |
| Aug 11, 2025 |
25.43 |
| Aug 8, 2025 |
25.52 |
| Aug 7, 2025 |
25.24 |
| Aug 6, 2025 |
25.33 |
| Aug 5, 2025 |
25.10 |
| Aug 4, 2025 |
24.85 |
| Aug 1, 2025 |
24.28 |
| Jul 31, 2025 |
24.64 |
| Jul 30, 2025 |
39.99 |
| Jul 29, 2025 |
40.45 |
| Jul 28, 2025 |
40.55 |
| Jul 25, 2025 |
41.07 |
| Jul 24, 2025 |
40.91 |
| Jul 23, 2025 |
41.41 |
| Jul 22, 2025 |
41.21 |
| Jul 21, 2025 |
40.90 |
| Jul 18, 2025 |
41.08 |
| Jul 17, 2025 |
41.70 |
| Jul 16, 2025 |
41.43 |
| Jul 15, 2025 |
41.23 |
| Jul 14, 2025 |
42.64 |
| Jul 11, 2025 |
41.96 |
| Jul 10, 2025 |
42.28 |
| Jul 9, 2025 |
42.09 |
| Jul 8, 2025 |
41.00 |
| Jul 7, 2025 |
41.52 |
| Jul 3, 2025 |
41.27 |
| Jul 2, 2025 |
41.58 |
| Jul 1, 2025 |
40.91 |
| Jun 30, 2025 |
40.64 |
| Jun 27, 2025 |
39.91 |
| Jun 26, 2025 |
39.37 |
| Jun 25, 2025 |
38.21 |
| Jun 24, 2025 |
38.73 |
| Jun 23, 2025 |
38.41 |
| Jun 20, 2025 |
37.34 |
| Jun 18, 2025 |
37.83 |
| Jun 17, 2025 |
37.98 |
| Jun 16, 2025 |
38.57 |
| Jun 13, 2025 |
38.63 |
| Jun 12, 2025 |
39.85 |
| Jun 11, 2025 |
39.92 |
| Jun 10, 2025 |
41.15 |
| Jun 9, 2025 |
41.55 |
| Jun 6, 2025 |
40.11 |
| Jun 5, 2025 |
44.19 |
| Jun 4, 2025 |
45.13 |
| Jun 3, 2025 |
45.47 |
| Jun 2, 2025 |
45.00 |
| May 30, 2025 |
45.41 |
| May 29, 2025 |
45.09 |
| May 28, 2025 |
44.95 |
| May 27, 2025 |
45.46 |
| May 23, 2025 |
44.01 |
| May 22, 2025 |
44.27 |
| May 21, 2025 |
44.32 |
| May 20, 2025 |
45.25 |
| May 19, 2025 |
45.35 |
| May 16, 2025 |
45.40 |
| May 15, 2025 |
45.11 |
| May 14, 2025 |
44.44 |
| May 13, 2025 |
44.80 |
| May 12, 2025 |
44.29 |
| May 9, 2025 |
43.72 |
| May 8, 2025 |
43.76 |
| May 7, 2025 |
42.95 |
| May 6, 2025 |
42.90 |
| May 5, 2025 |
42.77 |
| May 2, 2025 |
42.81 |
| May 1, 2025 |
42.20 |
| Apr 30, 2025 |
41.98 |
| Apr 29, 2025 |
43.70 |
| Apr 28, 2025 |
43.48 |
| Apr 25, 2025 |
43.30 |
| Apr 24, 2025 |
43.30 |
| Apr 23, 2025 |
43.38 |
| Apr 22, 2025 |
42.34 |
| Apr 21, 2025 |
40.66 |
| Apr 17, 2025 |
41.17 |
| Apr 16, 2025 |
41.26 |
| Apr 15, 2025 |
42.13 |
| Apr 14, 2025 |
42.05 |
| Apr 11, 2025 |
41.28 |
| Apr 10, 2025 |
39.69 |
| Apr 9, 2025 |
40.54 |
| Apr 8, 2025 |
37.75 |
| Apr 7, 2025 |
39.06 |
| Apr 4, 2025 |
40.56 |
| Apr 3, 2025 |
41.67 |
| Apr 2, 2025 |
44.11 |
| Apr 1, 2025 |
42.91 |
| Mar 31, 2025 |
42.43 |
| Mar 28, 2025 |
42.39 |
| Mar 27, 2025 |
43.18 |
| Mar 26, 2025 |
42.67 |
| Mar 25, 2025 |
42.58 |
| Mar 24, 2025 |
42.58 |
| Mar 21, 2025 |
42.04 |
| Mar 20, 2025 |
42.49 |
| Mar 19, 2025 |
42.31 |
| Mar 18, 2025 |
42.02 |
| Mar 17, 2025 |
42.73 |
| Mar 14, 2025 |
41.90 |
| Mar 13, 2025 |
42.15 |
| Mar 12, 2025 |
40.74 |
| Mar 11, 2025 |
44.68 |
| Mar 10, 2025 |
45.98 |
| Mar 7, 2025 |
49.08 |
| Mar 6, 2025 |
46.74 |
| Mar 5, 2025 |
47.01 |
| Mar 4, 2025 |
47.10 |
| Mar 3, 2025 |
47.99 |
| Feb 28, 2025 |
48.80 |
| Feb 27, 2025 |
48.46 |
| Feb 26, 2025 |
48.36 |
| Feb 25, 2025 |
48.56 |
| Feb 24, 2025 |
47.14 |
| Feb 21, 2025 |
47.25 |
| Feb 20, 2025 |
47.62 |
| Feb 19, 2025 |
47.01 |
| Feb 18, 2025 |
47.09 |
| Feb 14, 2025 |
47.51 |
| Feb 13, 2025 |
47.74 |
| Feb 12, 2025 |
47.71 |
| Feb 11, 2025 |
48.40 |
| Feb 10, 2025 |
48.06 |
| Feb 7, 2025 |
47.84 |
| Feb 6, 2025 |
47.97 |
| Feb 5, 2025 |
47.67 |
| Feb 4, 2025 |
47.58 |
| Feb 3, 2025 |
47.58 |
| Jan 31, 2025 |
47.91 |
| Jan 30, 2025 |
46.03 |
| Jan 29, 2025 |
45.88 |
| Jan 28, 2025 |
45.75 |
| Jan 27, 2025 |
45.96 |
| Jan 24, 2025 |
45.55 |
| Jan 23, 2025 |
45.55 |
| Jan 22, 2025 |
45.85 |
| Jan 21, 2025 |
46.59 |
| Jan 17, 2025 |
45.96 |
| Jan 16, 2025 |
46.21 |
| Jan 15, 2025 |
45.84 |
| Jan 14, 2025 |
46.02 |
| Jan 13, 2025 |
44.71 |
| Jan 10, 2025 |
43.60 |
| Jan 8, 2025 |
44.09 |
| Jan 7, 2025 |
43.36 |
| Jan 6, 2025 |
43.86 |
| Jan 3, 2025 |
44.97 |
| Jan 2, 2025 |
44.22 |
| Dec 31, 2024 |
44.27 |
| Dec 30, 2024 |
44.45 |
| Dec 27, 2024 |
44.15 |
| Dec 26, 2024 |
44.43 |
| Dec 24, 2024 |
43.98 |
| Dec 23, 2024 |
43.54 |
| Dec 20, 2024 |
43.53 |
| Dec 19, 2024 |
44.24 |
| Dec 18, 2024 |
43.51 |
| Dec 17, 2024 |
47.57 |
| Dec 16, 2024 |
49.20 |
| Dec 13, 2024 |
48.66 |
| Dec 12, 2024 |
48.92 |
| Dec 11, 2024 |
49.17 |
| Dec 10, 2024 |
49.30 |
| Dec 9, 2024 |
49.26 |
| Dec 6, 2024 |
49.80 |
| Dec 5, 2024 |
49.15 |
| Dec 4, 2024 |
49.49 |
| Dec 3, 2024 |
48.75 |
| Dec 2, 2024 |
50.07 |
| Nov 29, 2024 |
49.56 |
| Nov 27, 2024 |
49.40 |
| Nov 26, 2024 |
49.23 |
| Nov 25, 2024 |
49.73 |
| Nov 22, 2024 |
49.23 |
| Nov 21, 2024 |
48.86 |
| Nov 20, 2024 |
48.16 |
| Nov 19, 2024 |
47.96 |
| Nov 18, 2024 |
47.53 |
| Nov 15, 2024 |
47.65 |
| Nov 14, 2024 |
48.16 |
| Nov 13, 2024 |
49.34 |
| Nov 12, 2024 |
49.75 |
| Nov 11, 2024 |
50.83 |
| Nov 8, 2024 |
50.05 |
| Nov 7, 2024 |
49.38 |
| Nov 6, 2024 |
49.58 |
| Nov 5, 2024 |
47.20 |
| Nov 4, 2024 |
46.92 |
| Nov 1, 2024 |
45.96 |
| Oct 31, 2024 |
45.93 |
| Oct 30, 2024 |
23.28 |
| Oct 29, 2024 |
23.27 |
| Oct 28, 2024 |
23.29 |
| Oct 25, 2024 |
22.86 |
| Oct 24, 2024 |
23.05 |
| Oct 23, 2024 |
23.13 |
| Oct 22, 2024 |
23.17 |
| Oct 21, 2024 |
23.55 |
| Oct 18, 2024 |
23.87 |
| Oct 17, 2024 |
23.57 |
| Oct 16, 2024 |
23.36 |
| Oct 15, 2024 |
23.07 |
| Oct 14, 2024 |
23.41 |
| Oct 11, 2024 |
23.15 |
| Oct 10, 2024 |
22.53 |
| Oct 9, 2024 |
22.77 |
| Oct 8, 2024 |
22.67 |
| Oct 7, 2024 |
22.66 |
| Oct 4, 2024 |
22.22 |
| Oct 3, 2024 |
22.17 |
| Oct 2, 2024 |
22.33 |
| Oct 1, 2024 |
22.38 |
| Sep 30, 2024 |
22.87 |
| Sep 27, 2024 |
22.25 |
| Sep 26, 2024 |
22.41 |
| Sep 25, 2024 |
21.97 |
| Sep 24, 2024 |
21.76 |
| Sep 23, 2024 |
22.13 |
| Sep 20, 2024 |
22.57 |
| Sep 19, 2024 |
22.46 |
| Sep 18, 2024 |
22.06 |
| Sep 17, 2024 |
22.07 |
| Sep 16, 2024 |
22.53 |
| Sep 13, 2024 |
22.36 |
| Sep 12, 2024 |
21.35 |
| Sep 11, 2024 |
21.22 |
| Sep 10, 2024 |
21.61 |
| Sep 9, 2024 |
21.61 |
| Sep 6, 2024 |
22.22 |
| Sep 5, 2024 |
24.36 |
| Sep 4, 2024 |
24.31 |
| Sep 3, 2024 |
24.67 |
| Aug 30, 2024 |
24.82 |
| Aug 29, 2024 |
24.41 |
| Aug 28, 2024 |
24.31 |
| Aug 27, 2024 |
24.28 |
| Aug 26, 2024 |
24.22 |
| Aug 23, 2024 |
24.06 |
| Aug 22, 2024 |
23.64 |
| Aug 21, 2024 |
23.70 |
| Aug 20, 2024 |
23.53 |
| Aug 19, 2024 |
23.69 |
| Aug 16, 2024 |
23.47 |
| Aug 15, 2024 |
23.62 |
| Aug 14, 2024 |
23.11 |
| Aug 13, 2024 |
22.99 |
| Aug 12, 2024 |
22.74 |
| Aug 9, 2024 |
22.89 |
| Aug 8, 2024 |
22.71 |
| Aug 7, 2024 |
22.52 |
| Aug 6, 2024 |
22.60 |
| Aug 5, 2024 |
22.87 |
| Aug 2, 2024 |
23.75 |
| Aug 1, 2024 |
24.00 |
| Jul 31, 2024 |
24.12 |
| Jul 30, 2024 |
13.66 |
| Jul 29, 2024 |
13.52 |
| Jul 26, 2024 |
13.51 |
| Jul 25, 2024 |
13.39 |
| Jul 24, 2024 |
13.37 |
| Jul 23, 2024 |
13.32 |
| Jul 22, 2024 |
13.34 |
| Jul 19, 2024 |
13.14 |
| Jul 18, 2024 |
13.18 |
| Jul 17, 2024 |
13.18 |
| Jul 16, 2024 |
12.97 |
| Jul 15, 2024 |
12.57 |
| Jul 12, 2024 |
12.56 |
| Jul 11, 2024 |
12.38 |
| Jul 10, 2024 |
12.00 |
| Jul 9, 2024 |
11.98 |
| Jul 8, 2024 |
12.14 |
| Jul 5, 2024 |
12.10 |
| Jul 3, 2024 |
12.35 |
| Jul 2, 2024 |
12.30 |
| Jul 1, 2024 |
12.28 |
| Jun 28, 2024 |
12.38 |
| Jun 27, 2024 |
12.26 |
| Jun 26, 2024 |
12.40 |
| Jun 25, 2024 |
12.43 |
| Jun 24, 2024 |
12.56 |
| Jun 21, 2024 |
12.90 |
| Jun 20, 2024 |
12.58 |
| Jun 18, 2024 |
12.42 |
| Jun 17, 2024 |
12.38 |
| Jun 14, 2024 |
12.03 |
| Jun 13, 2024 |
12.36 |
| Jun 12, 2024 |
12.56 |
| Jun 11, 2024 |
12.39 |
| Jun 10, 2024 |
12.26 |
| Jun 7, 2024 |
12.48 |
| Jun 6, 2024 |
11.84 |
| Jun 5, 2024 |
11.68 |
| Jun 4, 2024 |
11.63 |
| Jun 3, 2024 |
11.63 |
| May 31, 2024 |
11.56 |
| May 30, 2024 |
11.41 |
| May 29, 2024 |
11.31 |
| May 28, 2024 |
11.38 |
| May 24, 2024 |
11.46 |
| May 23, 2024 |
11.55 |
| May 22, 2024 |
11.66 |
| May 21, 2024 |
11.84 |
| May 20, 2024 |
11.56 |
| May 17, 2024 |
11.52 |
| May 16, 2024 |
11.41 |
| May 15, 2024 |
11.25 |
| May 14, 2024 |
11.23 |
| May 13, 2024 |
11.20 |
| May 10, 2024 |
11.22 |
| May 9, 2024 |
11.09 |
| May 8, 2024 |
10.98 |
| May 7, 2024 |
10.81 |
| May 6, 2024 |
10.89 |
| May 3, 2024 |
10.94 |
| May 2, 2024 |
10.95 |
| May 1, 2024 |
10.94 |
| Apr 30, 2024 |
10.67 |
| Apr 29, 2024 |
10.73 |
| Apr 26, 2024 |
10.67 |
| Apr 25, 2024 |
10.74 |
| Apr 24, 2024 |
10.79 |
| Apr 23, 2024 |
10.82 |
| Apr 22, 2024 |
10.77 |
| Apr 19, 2024 |
10.74 |
| Apr 18, 2024 |
10.61 |
| Apr 17, 2024 |
10.57 |
| Apr 16, 2024 |
10.73 |
| Apr 15, 2024 |
10.77 |
| Apr 12, 2024 |
10.55 |
| Apr 11, 2024 |
10.59 |
| Apr 10, 2024 |
10.44 |
| Apr 9, 2024 |
10.60 |
| Apr 8, 2024 |
10.71 |
| Apr 5, 2024 |
10.70 |
| Apr 4, 2024 |
10.78 |
| Apr 3, 2024 |
10.81 |
| Apr 2, 2024 |
10.80 |
| Apr 1, 2024 |
10.81 |
| Mar 28, 2024 |
10.81 |
| Mar 27, 2024 |
10.76 |
| Mar 26, 2024 |
10.59 |
| Mar 25, 2024 |
10.60 |
| Mar 22, 2024 |
10.58 |
| Mar 21, 2024 |
10.82 |
| Mar 20, 2024 |
10.61 |
| Mar 19, 2024 |
10.50 |
| Mar 18, 2024 |
10.36 |
| Mar 15, 2024 |
10.24 |
| Mar 14, 2024 |
10.09 |
| Mar 13, 2024 |
10.21 |
| Mar 12, 2024 |
10.11 |
| Mar 11, 2024 |
10.17 |
| Mar 8, 2024 |
10.14 |
| Mar 7, 2024 |
10.50 |
| Mar 6, 2024 |
9.86 |
| Mar 5, 2024 |
9.85 |
| Mar 4, 2024 |
9.98 |
| Mar 1, 2024 |
9.97 |
| Feb 29, 2024 |
9.99 |
| Feb 28, 2024 |
10.06 |
| Feb 27, 2024 |
9.93 |
| Feb 26, 2024 |
9.87 |
| Feb 23, 2024 |
9.82 |
| Feb 22, 2024 |
9.72 |
| Feb 21, 2024 |
9.67 |
| Feb 20, 2024 |
9.78 |
| Feb 16, 2024 |
9.81 |
| Feb 15, 2024 |
10.05 |
| Feb 14, 2024 |
9.78 |
| Feb 13, 2024 |
9.63 |
| Feb 12, 2024 |
9.93 |
| Feb 9, 2024 |
9.72 |
| Feb 8, 2024 |
9.76 |
| Feb 7, 2024 |
9.73 |
| Feb 6, 2024 |
9.84 |
| Feb 5, 2024 |
9.82 |
| Feb 2, 2024 |
9.99 |
| Feb 1, 2024 |
10.08 |
| Jan 31, 2024 |
9.86 |
| Jan 30, 2024 |
10.45 |
| Jan 29, 2024 |
10.43 |
| Jan 26, 2024 |
10.49 |
| Jan 25, 2024 |
10.45 |
| Jan 24, 2024 |
10.48 |
| Jan 23, 2024 |
10.56 |
| Jan 22, 2024 |
10.58 |
| Jan 19, 2024 |
10.40 |
| Jan 18, 2024 |
10.45 |
| Jan 17, 2024 |
10.34 |
| Jan 16, 2024 |
10.31 |
| Jan 12, 2024 |
10.49 |
| Jan 11, 2024 |
10.60 |
| Jan 10, 2024 |
10.67 |
| Jan 9, 2024 |
10.50 |
| Jan 8, 2024 |
10.61 |
| Jan 5, 2024 |
10.59 |
| Jan 4, 2024 |
10.80 |
| Jan 3, 2024 |
10.83 |
| Jan 2, 2024 |
11.12 |
| Dec 29, 2023 |
11.19 |
| Dec 28, 2023 |
11.30 |
| Dec 27, 2023 |
11.33 |
| Dec 26, 2023 |
11.38 |
| Dec 22, 2023 |
11.40 |
| Dec 21, 2023 |
11.32 |
| Dec 20, 2023 |
11.34 |
| Dec 19, 2023 |
11.65 |
| Dec 18, 2023 |
11.44 |
| Dec 15, 2023 |
11.47 |
| Dec 14, 2023 |
11.74 |
| Dec 13, 2023 |
13.10 |
| Dec 12, 2023 |
11.07 |
| Dec 11, 2023 |
10.99 |
| Dec 8, 2023 |
10.90 |
| Dec 7, 2023 |
10.88 |
| Dec 6, 2023 |
10.69 |
| Dec 5, 2023 |
10.59 |
| Dec 4, 2023 |
10.70 |
| Dec 1, 2023 |
10.51 |
| Nov 30, 2023 |
10.21 |
| Nov 29, 2023 |
10.20 |
| Nov 28, 2023 |
10.17 |
| Nov 27, 2023 |
10.15 |
| Nov 24, 2023 |
10.27 |
| Nov 22, 2023 |
10.18 |
| Nov 21, 2023 |
10.20 |
| Nov 20, 2023 |
10.35 |
| Nov 17, 2023 |
10.23 |
| Nov 16, 2023 |
10.23 |
| Nov 15, 2023 |
10.32 |
| Nov 14, 2023 |
10.37 |
| Nov 13, 2023 |
9.90 |
| Nov 10, 2023 |
9.96 |
| Nov 9, 2023 |
9.86 |
| Nov 8, 2023 |
9.86 |
| Nov 7, 2023 |
9.94 |
| Nov 6, 2023 |
10.02 |
| Nov 3, 2023 |
10.18 |
| Nov 2, 2023 |
9.98 |
| Nov 1, 2023 |
9.80 |
| Oct 31, 2023 |
9.79 |
| Oct 30, 2023 |
9.35 |
| Oct 27, 2023 |
9.33 |
| Oct 26, 2023 |
9.43 |
| Oct 25, 2023 |
9.40 |
| Oct 24, 2023 |
9.54 |
| Oct 23, 2023 |
9.55 |
| Oct 20, 2023 |
9.60 |
| Oct 19, 2023 |
9.90 |
| Oct 18, 2023 |
10.07 |
| Oct 17, 2023 |
10.31 |
| Oct 16, 2023 |
10.45 |
| Oct 13, 2023 |
10.52 |
| Oct 12, 2023 |
10.44 |
| Oct 11, 2023 |
10.48 |
| Oct 10, 2023 |
10.24 |
| Oct 9, 2023 |
10.09 |
| Oct 6, 2023 |
9.85 |
| Oct 5, 2023 |
9.70 |
| Oct 4, 2023 |
9.60 |
| Oct 3, 2023 |
9.37 |
| Oct 2, 2023 |
9.49 |
| Sep 29, 2023 |
9.53 |
| Sep 28, 2023 |
9.57 |
| Sep 27, 2023 |
9.39 |
| Sep 26, 2023 |
9.27 |
| Sep 25, 2023 |
9.39 |
| Sep 22, 2023 |
9.39 |
| Sep 21, 2023 |
9.55 |
| Sep 20, 2023 |
9.65 |
| Sep 19, 2023 |
9.69 |
| Sep 18, 2023 |
9.71 |
| Sep 15, 2023 |
9.66 |
| Sep 14, 2023 |
9.88 |
| Sep 13, 2023 |
9.57 |
| Sep 12, 2023 |
9.37 |
| Sep 11, 2023 |
9.30 |
| Sep 8, 2023 |
9.35 |
| Sep 7, 2023 |
9.20 |
| Sep 6, 2023 |
10.71 |
| Sep 5, 2023 |
10.70 |
| Sep 1, 2023 |
10.96 |
| Aug 31, 2023 |
10.86 |
| Aug 30, 2023 |
10.96 |
| Aug 29, 2023 |
10.91 |
| Aug 28, 2023 |
10.88 |
| Aug 25, 2023 |
10.89 |
| Aug 24, 2023 |
10.85 |
| Aug 23, 2023 |
10.78 |
| Aug 22, 2023 |
10.70 |
| Aug 21, 2023 |
10.79 |
| Aug 18, 2023 |
10.84 |
| Aug 17, 2023 |
10.73 |
| Aug 16, 2023 |
10.79 |
| Aug 15, 2023 |
10.88 |
| Aug 14, 2023 |
10.96 |
| Aug 11, 2023 |
11.04 |
| Aug 10, 2023 |
11.03 |
| Aug 9, 2023 |
11.12 |
| Aug 8, 2023 |
10.98 |
| Aug 7, 2023 |
10.91 |
| Aug 4, 2023 |
10.90 |
| Aug 3, 2023 |
10.86 |
| Aug 2, 2023 |
10.90 |
| Aug 1, 2023 |
10.85 |
| Jul 31, 2023 |
11.08 |
| Jul 28, 2023 |
14.17 |
| Jul 27, 2023 |
14.12 |
| Jul 26, 2023 |
14.11 |
| Jul 25, 2023 |
14.05 |
| Jul 24, 2023 |
13.84 |
| Jul 21, 2023 |
13.73 |
| Jul 20, 2023 |
13.79 |
| Jul 19, 2023 |
13.69 |
| Jul 18, 2023 |
13.41 |
| Jul 17, 2023 |
13.26 |
| Jul 14, 2023 |
13.30 |
| Jul 13, 2023 |
13.32 |
| Jul 12, 2023 |
13.32 |
| Jul 11, 2023 |
13.32 |
| Jul 10, 2023 |
13.08 |
| Jul 7, 2023 |
13.01 |
| Jul 6, 2023 |
13.21 |
| Jul 5, 2023 |
13.18 |
| Jul 3, 2023 |
13.33 |
| Jun 30, 2023 |
13.36 |
| Jun 29, 2023 |
13.35 |
| Jun 28, 2023 |
13.13 |
| Jun 27, 2023 |
12.99 |
| Jun 26, 2023 |
12.94 |
| Jun 23, 2023 |
12.68 |
| Jun 22, 2023 |
12.84 |
| Jun 21, 2023 |
13.04 |
| Jun 20, 2023 |
12.96 |
| Jun 16, 2023 |
13.26 |
| Jun 15, 2023 |
13.41 |
| Jun 14, 2023 |
13.47 |
| Jun 13, 2023 |
13.69 |
| Jun 12, 2023 |
13.99 |
| Jun 9, 2023 |
14.55 |
| Jun 8, 2023 |
14.80 |
| Jun 7, 2023 |
15.12 |
| Jun 6, 2023 |
15.24 |
| Jun 5, 2023 |
14.21 |
| Jun 2, 2023 |
14.50 |
| Jun 1, 2023 |
13.83 |
| May 31, 2023 |
13.84 |
| May 30, 2023 |
14.03 |
| May 26, 2023 |
14.00 |
| May 25, 2023 |
13.49 |
| May 24, 2023 |
13.40 |
| May 23, 2023 |
13.66 |
| May 22, 2023 |
13.63 |
| May 19, 2023 |
13.66 |
| May 18, 2023 |
13.87 |
| May 17, 2023 |
13.98 |
| May 16, 2023 |
13.66 |
| May 15, 2023 |
13.63 |
| May 12, 2023 |
13.59 |
| May 11, 2023 |
13.55 |
| May 10, 2023 |
13.40 |
| May 9, 2023 |
13.34 |
| May 8, 2023 |
13.25 |
| May 5, 2023 |
13.37 |
| May 4, 2023 |
13.12 |
| May 3, 2023 |
13.16 |
| May 2, 2023 |
13.16 |
| May 1, 2023 |
13.32 |
| Apr 28, 2023 |
13.51 |
| Apr 27, 2023 |
13.23 |
| Apr 26, 2023 |
12.96 |
| Apr 25, 2023 |
13.16 |
| Apr 24, 2023 |
13.37 |
| Apr 21, 2023 |
13.42 |
| Apr 20, 2023 |
13.56 |
| Apr 19, 2023 |
13.59 |
| Apr 18, 2023 |
13.68 |
| Apr 17, 2023 |
13.89 |
| Apr 14, 2023 |
13.71 |
| Apr 13, 2023 |
14.04 |
| Apr 12, 2023 |
13.88 |
| Apr 11, 2023 |
13.96 |
| Apr 10, 2023 |
13.95 |
| Apr 6, 2023 |
13.93 |
| Apr 5, 2023 |
13.77 |
| Apr 4, 2023 |
13.81 |
| Apr 3, 2023 |
14.29 |
| Mar 31, 2023 |
14.29 |
| Mar 30, 2023 |
14.15 |
| Mar 29, 2023 |
14.13 |
| Mar 28, 2023 |
13.99 |
| Mar 27, 2023 |
13.98 |
| Mar 24, 2023 |
13.79 |
| Mar 23, 2023 |
13.46 |
| Mar 22, 2023 |
13.66 |
| Mar 21, 2023 |
14.05 |
| Mar 20, 2023 |
14.02 |
| Mar 17, 2023 |
13.89 |
| Mar 16, 2023 |
14.24 |
| Mar 15, 2023 |
14.06 |
| Mar 14, 2023 |
14.17 |
| Mar 13, 2023 |
14.05 |
| Mar 10, 2023 |
14.22 |
| Mar 9, 2023 |
14.68 |
| Mar 8, 2023 |
15.13 |
| Mar 7, 2023 |
15.24 |
| Mar 6, 2023 |
15.40 |
| Mar 3, 2023 |
15.56 |
| Mar 2, 2023 |
15.45 |
| Mar 1, 2023 |
15.40 |
| Feb 28, 2023 |
15.42 |
| Feb 27, 2023 |
15.63 |
| Feb 24, 2023 |
15.56 |
| Feb 23, 2023 |
15.55 |
| Feb 22, 2023 |
15.35 |
| Feb 21, 2023 |
15.34 |
| Feb 17, 2023 |
15.55 |
| Feb 16, 2023 |
15.56 |
| Feb 15, 2023 |
15.55 |
| Feb 14, 2023 |
15.53 |
| Feb 13, 2023 |
15.48 |
| Feb 10, 2023 |
15.29 |
| Feb 9, 2023 |
14.75 |
| Feb 8, 2023 |
14.99 |
| Feb 7, 2023 |
15.11 |
| Feb 6, 2023 |
15.15 |
| Feb 3, 2023 |
15.29 |
| Feb 2, 2023 |
15.27 |
| Feb 1, 2023 |
15.04 |
| Jan 31, 2023 |
14.93 |
| Jan 30, 2023 |
12.57 |
| Jan 27, 2023 |
12.68 |
| Jan 26, 2023 |
12.71 |
| Jan 25, 2023 |
12.50 |
| Jan 24, 2023 |
12.50 |
| Jan 23, 2023 |
12.39 |
| Jan 20, 2023 |
12.42 |
| Jan 19, 2023 |
12.33 |
| Jan 18, 2023 |
12.52 |
| Jan 17, 2023 |
12.64 |
| Jan 13, 2023 |
12.83 |
| Jan 12, 2023 |
12.72 |
| Jan 11, 2023 |
12.70 |
| Jan 10, 2023 |
12.78 |
| Jan 9, 2023 |
12.60 |
| Jan 6, 2023 |
12.79 |
| Jan 5, 2023 |
12.62 |
| Jan 4, 2023 |
12.43 |
| Jan 3, 2023 |
12.41 |
| Dec 30, 2022 |
12.28 |
| Dec 29, 2022 |
12.38 |
| Dec 28, 2022 |
12.19 |
| Dec 27, 2022 |
12.33 |
| Dec 23, 2022 |
12.19 |
| Dec 22, 2022 |
12.08 |
| Dec 21, 2022 |
12.65 |
| Dec 20, 2022 |
12.45 |
| Dec 19, 2022 |
12.45 |
| Dec 16, 2022 |
12.13 |
| Dec 15, 2022 |
12.39 |
| Dec 14, 2022 |
12.22 |
| Dec 13, 2022 |
12.62 |
| Dec 12, 2022 |
12.63 |
| Dec 9, 2022 |
12.62 |
| Dec 8, 2022 |
12.50 |
| Dec 7, 2022 |
12.57 |
| Dec 6, 2022 |
12.64 |
| Dec 5, 2022 |
12.68 |
| Dec 2, 2022 |
12.81 |
| Dec 1, 2022 |
12.98 |
| Nov 30, 2022 |
13.06 |
| Nov 29, 2022 |
12.63 |
| Nov 28, 2022 |
12.53 |
| Nov 25, 2022 |
12.63 |
| Nov 23, 2022 |
12.53 |
| Nov 22, 2022 |
12.64 |
| Nov 21, 2022 |
12.70 |
| Nov 18, 2022 |
12.58 |
| Nov 17, 2022 |
12.45 |
| Nov 16, 2022 |
12.38 |
| Nov 15, 2022 |
12.46 |
| Nov 14, 2022 |
12.20 |
| Nov 11, 2022 |
12.39 |
| Nov 10, 2022 |
12.70 |
| Nov 9, 2022 |
11.91 |
| Nov 8, 2022 |
12.09 |
| Nov 7, 2022 |
11.97 |
| Nov 4, 2022 |
11.89 |
| Nov 3, 2022 |
11.95 |
| Nov 2, 2022 |
12.26 |
| Nov 1, 2022 |
12.54 |
| Oct 31, 2022 |
12.30 |
| Oct 28, 2022 |
14.35 |
| Oct 27, 2022 |
14.23 |
| Oct 26, 2022 |
14.05 |
| Oct 25, 2022 |
13.80 |
| Oct 24, 2022 |
13.51 |
| Oct 21, 2022 |
13.38 |
| Oct 20, 2022 |
13.10 |
| Oct 19, 2022 |
13.27 |
| Oct 18, 2022 |
13.35 |
| Oct 17, 2022 |
13.07 |
| Oct 14, 2022 |
12.64 |
| Oct 13, 2022 |
13.12 |
| Oct 12, 2022 |
12.83 |
| Oct 11, 2022 |
13.18 |
| Oct 10, 2022 |
13.17 |
| Oct 7, 2022 |
12.96 |
| Oct 6, 2022 |
13.39 |
| Oct 5, 2022 |
13.32 |
| Oct 4, 2022 |
13.43 |
| Oct 3, 2022 |
12.56 |
| Sep 30, 2022 |
12.20 |
| Sep 29, 2022 |
12.31 |
| Sep 28, 2022 |
12.45 |
| Sep 27, 2022 |
12.08 |
| Sep 26, 2022 |
12.24 |
| Sep 23, 2022 |
12.21 |
| Sep 22, 2022 |
12.53 |
| Sep 21, 2022 |
12.73 |
| Sep 20, 2022 |
12.87 |
| Sep 19, 2022 |
13.05 |
| Sep 16, 2022 |
12.83 |
| Sep 15, 2022 |
13.17 |
| Sep 14, 2022 |
13.42 |
| Sep 13, 2022 |
13.35 |
| Sep 12, 2022 |
14.05 |
| Sep 9, 2022 |
14.75 |
| Sep 8, 2022 |
14.77 |
| Sep 7, 2022 |
14.66 |
| Sep 6, 2022 |
14.37 |
| Sep 2, 2022 |
14.41 |
| Sep 1, 2022 |
14.46 |
| Aug 31, 2022 |
14.88 |
| Aug 30, 2022 |
14.71 |
| Aug 29, 2022 |
14.95 |
| Aug 26, 2022 |
15.09 |
| Aug 25, 2022 |
15.59 |
| Aug 24, 2022 |
15.18 |
| Aug 23, 2022 |
15.03 |
| Aug 22, 2022 |
15.06 |
| Aug 19, 2022 |
15.65 |
| Aug 18, 2022 |
15.56 |
| Aug 17, 2022 |
15.08 |
| Aug 16, 2022 |
15.25 |
| Aug 15, 2022 |
15.31 |
| Aug 12, 2022 |
15.13 |
| Aug 11, 2022 |
14.68 |
| Aug 10, 2022 |
14.56 |
| Aug 9, 2022 |
14.35 |
| Aug 8, 2022 |
14.32 |
| Aug 5, 2022 |
14.25 |
| Aug 4, 2022 |
14.33 |
| Aug 3, 2022 |
14.38 |
| Aug 2, 2022 |
14.25 |
| Aug 1, 2022 |
14.54 |
| Jul 29, 2022 |
20.64 |
| Jul 28, 2022 |
20.47 |
| Jul 27, 2022 |
20.09 |
| Jul 26, 2022 |
20.03 |
| Jul 25, 2022 |
20.03 |
| Jul 22, 2022 |
19.76 |
| Jul 21, 2022 |
19.84 |
| Jul 20, 2022 |
20.15 |
| Jul 19, 2022 |
20.12 |
| Jul 18, 2022 |
19.37 |
| Jul 15, 2022 |
19.58 |
| Jul 14, 2022 |
19.39 |
| Jul 13, 2022 |
19.57 |
| Jul 12, 2022 |
19.67 |
| Jul 11, 2022 |
19.88 |
| Jul 8, 2022 |
19.84 |
| Jul 7, 2022 |
19.94 |
| Jul 6, 2022 |
19.41 |
| Jul 5, 2022 |
19.66 |
| Jul 1, 2022 |
19.88 |
| Jun 30, 2022 |
19.98 |
| Jun 29, 2022 |
19.51 |
| Jun 28, 2022 |
19.78 |
| Jun 27, 2022 |
20.07 |
| Jun 24, 2022 |
20.34 |
| Jun 23, 2022 |
19.33 |
| Jun 22, 2022 |
19.61 |
| Jun 21, 2022 |
18.92 |
| Jun 17, 2022 |
17.91 |
| Jun 16, 2022 |
17.62 |
| Jun 15, 2022 |
18.64 |
| Jun 14, 2022 |
17.64 |
| Jun 13, 2022 |
17.86 |
| Jun 10, 2022 |
19.30 |
| Jun 9, 2022 |
20.01 |
| Jun 8, 2022 |
22.71 |
| Jun 7, 2022 |
23.11 |
| Jun 6, 2022 |
23.22 |
| Jun 3, 2022 |
22.88 |
| Jun 2, 2022 |
22.59 |
| Jun 1, 2022 |
22.26 |
| May 31, 2022 |
22.29 |
| May 27, 2022 |
22.48 |
| May 26, 2022 |
22.03 |
| May 25, 2022 |
21.76 |
| May 24, 2022 |
21.45 |
| May 23, 2022 |
21.15 |
| May 20, 2022 |
20.93 |
| May 19, 2022 |
20.79 |
| May 18, 2022 |
21.00 |
| May 17, 2022 |
21.63 |
| May 16, 2022 |
20.81 |
| May 13, 2022 |
20.39 |
| May 12, 2022 |
20.07 |
| May 11, 2022 |
20.35 |
| May 10, 2022 |
20.51 |
| May 9, 2022 |
20.99 |
| May 6, 2022 |
21.27 |
| May 5, 2022 |
21.48 |
| May 4, 2022 |
22.33 |
| May 3, 2022 |
21.80 |
| May 2, 2022 |
22.11 |
| Apr 29, 2022 |
25.07 |
| Apr 28, 2022 |
25.01 |
| Apr 27, 2022 |
25.09 |
| Apr 26, 2022 |
24.88 |
| Apr 25, 2022 |
25.79 |
| Apr 22, 2022 |
27.84 |
| Apr 21, 2022 |
27.43 |
| Apr 20, 2022 |
27.44 |
| Apr 19, 2022 |
26.32 |
| Apr 18, 2022 |
26.02 |
| Apr 14, 2022 |
25.61 |
| Apr 13, 2022 |
25.22 |
| Apr 12, 2022 |
24.66 |
| Apr 11, 2022 |
24.49 |
| Apr 8, 2022 |
25.13 |
| Apr 7, 2022 |
24.75 |
| Apr 6, 2022 |
24.09 |
| Apr 5, 2022 |
23.84 |
| Apr 4, 2022 |
23.92 |
| Apr 1, 2022 |
24.07 |
| Mar 31, 2022 |
23.89 |
| Mar 30, 2022 |
23.76 |
| Mar 29, 2022 |
23.62 |
| Mar 28, 2022 |
23.07 |
| Mar 25, 2022 |
23.34 |
| Mar 24, 2022 |
23.14 |
| Mar 23, 2022 |
23.16 |
| Mar 22, 2022 |
23.47 |
| Mar 21, 2022 |
23.63 |
| Mar 18, 2022 |
23.12 |
| Mar 17, 2022 |
23.79 |
| Mar 16, 2022 |
23.70 |
| Mar 15, 2022 |
23.14 |
| Mar 14, 2022 |
23.88 |
| Mar 11, 2022 |
23.87 |
| Mar 10, 2022 |
23.90 |
| Mar 9, 2022 |
24.29 |
| Mar 8, 2022 |
22.85 |
| Mar 7, 2022 |
23.60 |
| Mar 4, 2022 |
24.18 |
| Mar 3, 2022 |
23.80 |
| Mar 2, 2022 |
23.66 |
| Mar 1, 2022 |
23.31 |
| Feb 28, 2022 |
23.25 |
| Feb 25, 2022 |
23.11 |
| Feb 24, 2022 |
22.54 |
| Feb 23, 2022 |
22.28 |
| Feb 22, 2022 |
22.14 |
| Feb 18, 2022 |
22.52 |
| Feb 17, 2022 |
22.33 |
| Feb 16, 2022 |
22.24 |
| Feb 15, 2022 |
22.17 |
| Feb 14, 2022 |
21.69 |
| Feb 11, 2022 |
21.37 |
| Feb 10, 2022 |
21.08 |
| Feb 9, 2022 |
21.65 |
| Feb 8, 2022 |
21.50 |
| Feb 7, 2022 |
20.84 |
| Feb 4, 2022 |
20.93 |
| Feb 3, 2022 |
21.41 |
| Feb 2, 2022 |
21.67 |
| Feb 1, 2022 |
21.81 |
| Jan 31, 2022 |
21.60 |
| Jan 28, 2022 |
19.95 |
| Jan 27, 2022 |
19.80 |
| Jan 26, 2022 |
20.18 |
| Jan 25, 2022 |
20.84 |
| Jan 24, 2022 |
20.73 |
| Jan 21, 2022 |
20.23 |
| Jan 20, 2022 |
20.59 |
| Jan 19, 2022 |
20.95 |
| Jan 18, 2022 |
21.26 |
| Jan 14, 2022 |
22.18 |
| Jan 13, 2022 |
22.04 |
| Jan 12, 2022 |
21.39 |
| Jan 11, 2022 |
21.13 |
| Jan 10, 2022 |
21.24 |
| Jan 7, 2022 |
21.04 |
| Jan 6, 2022 |
20.83 |
| Jan 5, 2022 |
20.98 |
| Jan 4, 2022 |
20.52 |
| Jan 3, 2022 |
20.03 |
| Dec 31, 2021 |
20.02 |
| Dec 30, 2021 |
19.86 |
| Dec 29, 2021 |
19.89 |
| Dec 28, 2021 |
20.13 |
| Dec 27, 2021 |
20.28 |
| Dec 23, 2021 |
20.36 |
| Dec 22, 2021 |
20.04 |
| Dec 21, 2021 |
19.80 |
| Dec 20, 2021 |
19.06 |
| Dec 17, 2021 |
19.72 |
| Dec 16, 2021 |
20.22 |
| Dec 15, 2021 |
20.03 |
| Dec 14, 2021 |
22.57 |
| Dec 13, 2021 |
22.48 |
| Dec 10, 2021 |
22.39 |
| Dec 9, 2021 |
22.29 |
| Dec 8, 2021 |
22.57 |
| Dec 7, 2021 |
22.46 |
| Dec 6, 2021 |
22.78 |
| Dec 3, 2021 |
21.96 |
| Dec 2, 2021 |
22.26 |
| Dec 1, 2021 |
21.51 |
| Nov 30, 2021 |
22.10 |
| Nov 29, 2021 |
22.79 |
| Nov 26, 2021 |
22.87 |
| Nov 24, 2021 |
23.75 |
| Nov 23, 2021 |
24.02 |
| Nov 22, 2021 |
23.90 |
| Nov 19, 2021 |
23.29 |
| Nov 18, 2021 |
23.06 |
| Nov 17, 2021 |
23.45 |
| Nov 16, 2021 |
24.01 |
| Nov 15, 2021 |
24.04 |
| Nov 12, 2021 |
23.88 |
| Nov 11, 2021 |
23.89 |
| Nov 10, 2021 |
23.66 |
| Nov 9, 2021 |
23.43 |
| Nov 8, 2021 |
23.49 |
| Nov 5, 2021 |
23.60 |
| Nov 4, 2021 |
22.76 |
| Nov 3, 2021 |
22.43 |
| Nov 2, 2021 |
22.24 |
| Nov 1, 2021 |
22.35 |
| Oct 29, 2021 |
16.14 |
| Oct 28, 2021 |
16.05 |
| Oct 27, 2021 |
15.74 |
| Oct 26, 2021 |
16.08 |
| Oct 25, 2021 |
16.74 |
| Oct 22, 2021 |
16.37 |
| Oct 21, 2021 |
16.63 |
| Oct 20, 2021 |
16.58 |
| Oct 19, 2021 |
16.63 |
| Oct 18, 2021 |
16.51 |
| Oct 15, 2021 |
16.64 |
| Oct 14, 2021 |
17.02 |
| Oct 13, 2021 |
16.62 |
| Oct 12, 2021 |
16.71 |
| Oct 11, 2021 |
16.83 |
| Oct 8, 2021 |
17.16 |
| Oct 7, 2021 |
17.17 |
| Oct 6, 2021 |
17.02 |
| Oct 5, 2021 |
17.64 |
| Oct 4, 2021 |
17.38 |
| Oct 1, 2021 |
17.44 |
| Sep 30, 2021 |
16.58 |
| Sep 29, 2021 |
16.83 |
| Sep 28, 2021 |
16.55 |
| Sep 27, 2021 |
16.76 |
| Sep 24, 2021 |
16.49 |
| Sep 23, 2021 |
16.54 |
| Sep 22, 2021 |
16.33 |
| Sep 21, 2021 |
16.16 |
| Sep 20, 2021 |
16.37 |
| Sep 17, 2021 |
16.61 |
| Sep 16, 2021 |
16.98 |
| Sep 15, 2021 |
17.24 |
| Sep 14, 2021 |
17.00 |
| Sep 13, 2021 |
17.13 |
| Sep 10, 2021 |
17.11 |
| Sep 9, 2021 |
16.98 |
| Sep 8, 2021 |
17.57 |
| Sep 7, 2021 |
17.56 |
| Sep 3, 2021 |
18.28 |
| Sep 2, 2021 |
18.29 |
| Sep 1, 2021 |
18.24 |
| Aug 31, 2021 |
18.58 |
| Aug 30, 2021 |
18.41 |
| Aug 27, 2021 |
18.67 |
| Aug 26, 2021 |
18.38 |
| Aug 25, 2021 |
18.20 |
| Aug 24, 2021 |
18.07 |
| Aug 23, 2021 |
18.13 |
| Aug 20, 2021 |
18.06 |
| Aug 19, 2021 |
17.73 |
| Aug 18, 2021 |
17.40 |
| Aug 17, 2021 |
17.66 |
| Aug 16, 2021 |
17.55 |
| Aug 13, 2021 |
17.70 |
| Aug 12, 2021 |
17.62 |
| Aug 11, 2021 |
17.87 |
| Aug 10, 2021 |
17.52 |
| Aug 9, 2021 |
17.36 |
| Aug 6, 2021 |
17.46 |
| Aug 5, 2021 |
17.33 |
| Aug 4, 2021 |
17.32 |
| Aug 3, 2021 |
17.55 |
| Aug 2, 2021 |
16.71 |
| Jul 30, 2021 |
11.89 |
| Jul 29, 2021 |
12.05 |
| Jul 28, 2021 |
11.89 |
| Jul 27, 2021 |
11.67 |
| Jul 26, 2021 |
11.79 |
| Jul 23, 2021 |
11.72 |
| Jul 22, 2021 |
11.56 |
| Jul 21, 2021 |
11.66 |
| Jul 20, 2021 |
11.77 |
| Jul 19, 2021 |
11.33 |
| Jul 16, 2021 |
11.87 |
| Jul 15, 2021 |
11.91 |
| Jul 14, 2021 |
11.47 |
| Jul 13, 2021 |
11.18 |
| Jul 12, 2021 |
11.22 |
| Jul 9, 2021 |
10.88 |
| Jul 8, 2021 |
10.73 |
| Jul 7, 2021 |
10.82 |
| Jul 6, 2021 |
10.97 |
| Jul 2, 2021 |
11.22 |
| Jul 1, 2021 |
11.33 |
| Jun 30, 2021 |
11.25 |
| Jun 29, 2021 |
11.17 |
| Jun 28, 2021 |
11.32 |
| Jun 25, 2021 |
11.45 |
| Jun 24, 2021 |
11.50 |
| Jun 23, 2021 |
11.48 |
| Jun 22, 2021 |
11.55 |
| Jun 21, 2021 |
11.62 |
| Jun 18, 2021 |
11.38 |
| Jun 17, 2021 |
11.63 |
| Jun 16, 2021 |
11.97 |
| Jun 15, 2021 |
12.34 |
| Jun 14, 2021 |
12.27 |
| Jun 11, 2021 |
12.48 |
| Jun 10, 2021 |
12.23 |
| Jun 9, 2021 |
12.50 |
| Jun 8, 2021 |
12.62 |
| Jun 7, 2021 |
12.51 |
| Jun 4, 2021 |
12.83 |
| Jun 3, 2021 |
12.74 |
| Jun 2, 2021 |
12.70 |
| Jun 1, 2021 |
13.13 |
| May 28, 2021 |
12.90 |
| May 27, 2021 |
12.94 |
| May 26, 2021 |
12.86 |
| May 25, 2021 |
12.71 |
| May 24, 2021 |
12.81 |
| May 21, 2021 |
12.78 |
| May 20, 2021 |
12.88 |
| May 19, 2021 |
13.13 |
| May 18, 2021 |
13.32 |
| May 17, 2021 |
13.79 |
| May 14, 2021 |
13.96 |
| May 13, 2021 |
13.69 |
| May 12, 2021 |
13.11 |
| May 11, 2021 |
13.49 |
| May 10, 2021 |
13.64 |
| May 7, 2021 |
13.77 |
| May 6, 2021 |
13.61 |
| May 5, 2021 |
13.66 |
| May 4, 2021 |
13.77 |
| May 3, 2021 |
13.97 |
| Apr 30, 2021 |
13.35 |
| Apr 29, 2021 |
70.00 |
| Apr 28, 2021 |
69.23 |
| Apr 27, 2021 |
69.64 |
| Apr 26, 2021 |
70.46 |
| Apr 23, 2021 |
70.89 |
| Apr 22, 2021 |
70.09 |
| Apr 21, 2021 |
68.37 |
| Apr 20, 2021 |
67.76 |
| Apr 19, 2021 |
69.50 |
| Apr 16, 2021 |
70.77 |
| Apr 15, 2021 |
70.53 |
| Apr 14, 2021 |
70.71 |
| Apr 13, 2021 |
69.66 |
| Apr 12, 2021 |
70.16 |
| Apr 9, 2021 |
70.56 |
| Apr 8, 2021 |
68.65 |
| Apr 7, 2021 |
67.33 |
| Apr 6, 2021 |
68.46 |
| Apr 5, 2021 |
68.52 |
| Apr 1, 2021 |
66.96 |
| Mar 31, 2021 |
67.17 |
| Mar 30, 2021 |
67.41 |
| Mar 29, 2021 |
65.81 |
| Mar 26, 2021 |
69.36 |
| Mar 25, 2021 |
65.65 |
| Mar 24, 2021 |
65.62 |
| Mar 23, 2021 |
64.54 |
| Mar 22, 2021 |
65.23 |
| Mar 19, 2021 |
66.25 |
| Mar 18, 2021 |
66.06 |
| Mar 17, 2021 |
66.06 |
| Mar 16, 2021 |
67.76 |
| Mar 15, 2021 |
68.64 |
| Mar 12, 2021 |
68.55 |
| Mar 11, 2021 |
67.96 |
| Mar 10, 2021 |
66.76 |
| Mar 9, 2021 |
61.74 |
| Mar 8, 2021 |
62.39 |
| Mar 5, 2021 |
60.08 |
| Mar 4, 2021 |
57.45 |
| Mar 3, 2021 |
57.54 |
| Mar 2, 2021 |
55.80 |
| Mar 1, 2021 |
56.84 |
| Feb 26, 2021 |
55.58 |
| Feb 25, 2021 |
56.14 |
| Feb 24, 2021 |
58.05 |
| Feb 23, 2021 |
56.40 |
| Feb 22, 2021 |
55.86 |
| Feb 19, 2021 |
54.69 |
| Feb 18, 2021 |
54.16 |
| Feb 17, 2021 |
53.57 |
| Feb 16, 2021 |
52.92 |
| Feb 12, 2021 |
52.71 |
| Feb 11, 2021 |
51.95 |
| Feb 10, 2021 |
53.02 |
| Feb 9, 2021 |
53.48 |
| Feb 8, 2021 |
52.40 |
| Feb 5, 2021 |
50.03 |
| Feb 4, 2021 |
49.84 |
| Feb 3, 2021 |
48.97 |
| Feb 2, 2021 |
48.79 |
| Feb 1, 2021 |
48.36 |
| Jan 29, 2021 |
-317.49 |
| Jan 28, 2021 |
-335.09 |
| Jan 27, 2021 |
-346.52 |
| Jan 26, 2021 |
-352.18 |
| Jan 25, 2021 |
-346.52 |
| Jan 22, 2021 |
-347.86 |
| Jan 21, 2021 |
-341.89 |
| Jan 20, 2021 |
-345.18 |
| Jan 19, 2021 |
-348.16 |
| Jan 15, 2021 |
-363.29 |
| Jan 14, 2021 |
-372.15 |
| Jan 13, 2021 |
-368.85 |
| Jan 12, 2021 |
-367.82 |
| Jan 11, 2021 |
-358.35 |
| Jan 8, 2021 |
-358.77 |
| Jan 7, 2021 |
-362.68 |
| Jan 6, 2021 |
-362.47 |
| Jan 5, 2021 |
-332.42 |
| Jan 4, 2021 |
-319.35 |
| Dec 31, 2020 |
-328.81 |
| Dec 30, 2020 |
-327.79 |
| Dec 29, 2020 |
-327.58 |
| Dec 28, 2020 |
-335.09 |
| Dec 24, 2020 |
-327.48 |
| Dec 23, 2020 |
-332.52 |
| Dec 22, 2020 |
-334.99 |
| Dec 21, 2020 |
-337.67 |
| Dec 18, 2020 |
-350.33 |
| Dec 17, 2020 |
-357.32 |
| Dec 16, 2020 |
-354.55 |
| Dec 15, 2020 |
-362.37 |
| Dec 14, 2020 |
-349.71 |
| Dec 11, 2020 |
-353.31 |
| Dec 10, 2020 |
-359.59 |
| Dec 9, 2020 |
-357.74 |
| Dec 8, 2020 |
-356.60 |
| Dec 7, 2020 |
-345.59 |
| Dec 4, 2020 |
-347.14 |
| Dec 3, 2020 |
-339.93 |
| Dec 2, 2020 |
-334.99 |
| Dec 1, 2020 |
-340.24 |
| Nov 30, 2020 |
-335.61 |
| Nov 27, 2020 |
-350.63 |
| Nov 25, 2020 |
-353.72 |
| Nov 24, 2020 |
-362.47 |
| Nov 23, 2020 |
-342.61 |
| Nov 20, 2020 |
-333.03 |
| Nov 19, 2020 |
-333.03 |
| Nov 18, 2020 |
-334.37 |
| Nov 17, 2020 |
-338.70 |
| Nov 16, 2020 |
-347.65 |
| Nov 13, 2020 |
-335.50 |
| Nov 12, 2020 |
-325.93 |
| Nov 11, 2020 |
-340.75 |
| Nov 10, 2020 |
-360.72 |
| Nov 9, 2020 |
-349.19 |
| Nov 6, 2020 |
-318.32 |
| Nov 5, 2020 |
-322.43 |
| Nov 4, 2020 |
-308.23 |
| Nov 3, 2020 |
-314.71 |
| Nov 2, 2020 |
-304.11 |
| Oct 30, 2020 |
-201.29 |
| Oct 29, 2020 |
-205.72 |
| Oct 28, 2020 |
-204.31 |
| Oct 27, 2020 |
-212.03 |
| Oct 26, 2020 |
-208.88 |
| Oct 23, 2020 |
-207.40 |
| Oct 22, 2020 |
-202.76 |
| Oct 21, 2020 |
-194.92 |
| Oct 20, 2020 |
-197.49 |
| Oct 19, 2020 |
-195.88 |
| Oct 16, 2020 |
-201.35 |
| Oct 15, 2020 |
-202.96 |
| Oct 14, 2020 |
-211.38 |
| Oct 13, 2020 |
-216.72 |
| Oct 12, 2020 |
-216.92 |
| Oct 9, 2020 |
-216.02 |
| Oct 8, 2020 |
-219.04 |
| Oct 7, 2020 |
-218.46 |
| Oct 6, 2020 |
-215.44 |
| Oct 5, 2020 |
-214.86 |
| Oct 2, 2020 |
-214.02 |
| Oct 1, 2020 |
-214.28 |
| Sep 30, 2020 |
-213.76 |
| Sep 29, 2020 |
-215.44 |
| Sep 28, 2020 |
-218.91 |
| Sep 25, 2020 |
-214.99 |
| Sep 24, 2020 |
-214.28 |
| Sep 23, 2020 |
-210.68 |
| Sep 22, 2020 |
-219.17 |
| Sep 21, 2020 |
-216.53 |
| Sep 18, 2020 |
-226.05 |
| Sep 17, 2020 |
-225.15 |
| Sep 16, 2020 |
-219.36 |
| Sep 15, 2020 |
-216.34 |
| Sep 14, 2020 |
-214.09 |
| Sep 11, 2020 |
-210.42 |
| Sep 10, 2020 |
-220.97 |
| Sep 9, 2020 |
-225.79 |
| Sep 8, 2020 |
-213.70 |
| Sep 4, 2020 |
-224.51 |
| Sep 3, 2020 |
-220.84 |
| Sep 2, 2020 |
-226.69 |
| Sep 1, 2020 |
-223.61 |
| Aug 31, 2020 |
-223.29 |
| Aug 28, 2020 |
-224.51 |
| Aug 27, 2020 |
-221.61 |
| Aug 26, 2020 |
-218.07 |
| Aug 25, 2020 |
-219.49 |
| Aug 24, 2020 |
-222.32 |
| Aug 21, 2020 |
-217.37 |
| Aug 20, 2020 |
-216.98 |
| Aug 19, 2020 |
-213.44 |
| Aug 18, 2020 |
-216.66 |
| Aug 17, 2020 |
-217.82 |
| Aug 14, 2020 |
-221.36 |
| Aug 13, 2020 |
-225.02 |
| Aug 12, 2020 |
-226.18 |
| Aug 11, 2020 |
-229.33 |
| Aug 10, 2020 |
-230.43 |
| Aug 7, 2020 |
-227.34 |
| Aug 6, 2020 |
-221.61 |
| Aug 5, 2020 |
-217.95 |
| Aug 4, 2020 |
-209.45 |
| Aug 3, 2020 |
-208.30 |
| Jul 31, 2020 |
-208.88 |
| Jul 30, 2020 |
-41.64 |
| Jul 29, 2020 |
-42.63 |
| Jul 28, 2020 |
-41.75 |
| Jul 27, 2020 |
-42.05 |
| Jul 24, 2020 |
-40.31 |
| Jul 23, 2020 |
-41.55 |
| Jul 22, 2020 |
-42.25 |
| Jul 21, 2020 |
-42.57 |
| Jul 20, 2020 |
-41.61 |
| Jul 17, 2020 |
-43.02 |
| Jul 16, 2020 |
-41.35 |
| Jul 15, 2020 |
-42.63 |
| Jul 14, 2020 |
-39.63 |
| Jul 13, 2020 |
-39.34 |
| Jul 10, 2020 |
-38.28 |
| Jul 9, 2020 |
-36.66 |
| Jul 8, 2020 |
-38.22 |
| Jul 7, 2020 |
-39.51 |
| Jul 6, 2020 |
-42.22 |
| Jul 2, 2020 |
-41.94 |
| Jul 1, 2020 |
-42.79 |
| Jun 30, 2020 |
-43.35 |
| Jun 29, 2020 |
-43.64 |
| Jun 26, 2020 |
-41.29 |
| Jun 25, 2020 |
-42.46 |
| Jun 24, 2020 |
-42.22 |
| Jun 23, 2020 |
-45.99 |
| Jun 22, 2020 |
-47.51 |
| Jun 19, 2020 |
-46.43 |
| Jun 18, 2020 |
-47.57 |
| Jun 17, 2020 |
-37.51 |
| Jun 16, 2020 |
-39.97 |
| Jun 15, 2020 |
-37.35 |
| Jun 12, 2020 |
-36.10 |
| Jun 11, 2020 |
-35.85 |
| Jun 10, 2020 |
-39.38 |
| Jun 9, 2020 |
-42.20 |
| Jun 8, 2020 |
-44.04 |
| Jun 5, 2020 |
-43.72 |
| Jun 4, 2020 |
-40.40 |
| Jun 3, 2020 |
-38.76 |
| Jun 2, 2020 |
-36.94 |
| Jun 1, 2020 |
-37.04 |
| May 29, 2020 |
-34.72 |
| May 28, 2020 |
-38.98 |
| May 27, 2020 |
-39.01 |
| May 26, 2020 |
-40.03 |
| May 22, 2020 |
-37.59 |
| May 21, 2020 |
-37.57 |
| May 20, 2020 |
-37.74 |
| May 19, 2020 |
-36.49 |
| May 18, 2020 |
-37.59 |
| May 15, 2020 |
-36.02 |
| May 14, 2020 |
-34.24 |
| May 13, 2020 |
-33.06 |
| May 12, 2020 |
-36.80 |
| May 11, 2020 |
-39.32 |
| May 8, 2020 |
-39.01 |
| May 7, 2020 |
-36.04 |
| May 6, 2020 |
-35.23 |
| May 5, 2020 |
-37.01 |
| May 4, 2020 |
-37.25 |
| May 1, 2020 |
-38.61 |
| Apr 30, 2020 |
-40.54 |
| Apr 29, 2020 |
17.91 |
| Apr 28, 2020 |
16.95 |
| Apr 27, 2020 |
16.42 |
| Apr 24, 2020 |
15.68 |
| Apr 23, 2020 |
15.45 |
| Apr 22, 2020 |
15.26 |
| Apr 21, 2020 |
14.92 |
| Apr 20, 2020 |
15.21 |
| Apr 17, 2020 |
16.33 |
| Apr 16, 2020 |
15.65 |
| Apr 15, 2020 |
15.14 |
| Apr 14, 2020 |
15.36 |
| Apr 13, 2020 |
14.18 |
| Apr 9, 2020 |
14.31 |
| Apr 8, 2020 |
13.75 |
| Apr 7, 2020 |
12.97 |
| Apr 6, 2020 |
12.79 |
| Apr 3, 2020 |
11.15 |
| Apr 2, 2020 |
11.90 |
| Apr 1, 2020 |
11.45 |
| Mar 31, 2020 |
11.96 |
| Mar 30, 2020 |
11.86 |
| Mar 27, 2020 |
10.75 |
| Mar 26, 2020 |
10.78 |
| Mar 25, 2020 |
10.24 |
| Mar 24, 2020 |
10.25 |
| Mar 23, 2020 |
9.96 |
| Mar 20, 2020 |
10.26 |
| Mar 19, 2020 |
11.81 |
| Mar 18, 2020 |
12.15 |
| Mar 17, 2020 |
13.94 |
| Mar 16, 2020 |
13.02 |
| Mar 13, 2020 |
13.46 |
| Mar 12, 2020 |
11.86 |
| Mar 11, 2020 |
14.55 |
| Mar 10, 2020 |
15.84 |
| Mar 9, 2020 |
15.65 |
| Mar 6, 2020 |
16.86 |
| Mar 5, 2020 |
17.45 |
| Mar 4, 2020 |
17.48 |
| Mar 3, 2020 |
16.88 |
| Mar 2, 2020 |
17.28 |
| Feb 28, 2020 |
16.35 |
| Feb 27, 2020 |
17.58 |
| Feb 26, 2020 |
17.85 |
| Feb 25, 2020 |
17.80 |
| Feb 24, 2020 |
18.59 |
| Feb 21, 2020 |
19.18 |
| Feb 20, 2020 |
19.47 |
| Feb 19, 2020 |
19.38 |
| Feb 18, 2020 |
19.32 |
| Feb 14, 2020 |
19.41 |
| Feb 13, 2020 |
19.53 |
| Feb 12, 2020 |
19.57 |
| Feb 11, 2020 |
19.46 |
| Feb 10, 2020 |
19.24 |
| Feb 7, 2020 |
19.18 |
| Feb 6, 2020 |
19.74 |
| Feb 5, 2020 |
20.27 |
| Feb 4, 2020 |
19.91 |
| Feb 3, 2020 |
19.33 |
| Jan 31, 2020 |
19.03 |
| Jan 30, 2020 |
22.50 |
| Jan 29, 2020 |
22.58 |
| Jan 28, 2020 |
22.64 |
| Jan 27, 2020 |
22.60 |
| Jan 24, 2020 |
22.59 |
| Jan 23, 2020 |
22.75 |
| Jan 22, 2020 |
23.02 |
| Jan 21, 2020 |
22.83 |
| Jan 17, 2020 |
23.04 |
| Jan 16, 2020 |
23.40 |
| Jan 15, 2020 |
22.73 |
| Jan 14, 2020 |
22.75 |
| Jan 13, 2020 |
22.70 |
| Jan 10, 2020 |
22.37 |
| Jan 9, 2020 |
22.40 |
| Jan 8, 2020 |
22.21 |
| Jan 7, 2020 |
21.97 |
| Jan 6, 2020 |
22.16 |
| Jan 3, 2020 |
22.17 |
| Jan 2, 2020 |
22.22 |
| Dec 31, 2019 |
21.80 |
| Dec 30, 2019 |
22.20 |
| Dec 27, 2019 |
22.27 |
| Dec 26, 2019 |
22.34 |
| Dec 24, 2019 |
22.09 |
| Dec 23, 2019 |
21.82 |
| Dec 20, 2019 |
22.39 |
| Dec 19, 2019 |
22.54 |
| Dec 18, 2019 |
21.75 |
| Dec 17, 2019 |
21.43 |
| Dec 16, 2019 |
21.67 |
| Dec 13, 2019 |
21.44 |
| Dec 12, 2019 |
21.95 |
| Dec 11, 2019 |
22.05 |
| Dec 10, 2019 |
22.02 |
| Dec 9, 2019 |
22.07 |
| Dec 6, 2019 |
22.06 |
| Dec 5, 2019 |
21.77 |
| Dec 4, 2019 |
21.72 |
| Dec 3, 2019 |
21.75 |
| Dec 2, 2019 |
21.81 |
| Nov 29, 2019 |
21.97 |
| Nov 27, 2019 |
22.47 |
| Nov 26, 2019 |
22.41 |
| Nov 25, 2019 |
22.17 |
| Nov 22, 2019 |
21.76 |
| Nov 21, 2019 |
21.92 |
| Nov 20, 2019 |
22.34 |
| Nov 19, 2019 |
22.43 |
| Nov 18, 2019 |
22.21 |
| Nov 15, 2019 |
21.91 |
| Nov 14, 2019 |
22.16 |
| Nov 13, 2019 |
21.97 |
| Nov 12, 2019 |
22.16 |
| Nov 11, 2019 |
21.79 |
| Nov 8, 2019 |
21.86 |
| Nov 7, 2019 |
21.63 |
| Nov 6, 2019 |
21.47 |
| Nov 5, 2019 |
21.58 |
| Nov 4, 2019 |
21.25 |
| Nov 1, 2019 |
21.06 |
| Oct 31, 2019 |
21.06 |
| Oct 30, 2019 |
34.14 |
| Oct 29, 2019 |
34.44 |
| Oct 28, 2019 |
34.76 |
| Oct 25, 2019 |
34.47 |
| Oct 24, 2019 |
33.93 |
| Oct 23, 2019 |
34.44 |
| Oct 22, 2019 |
34.98 |
| Oct 21, 2019 |
34.73 |
| Oct 18, 2019 |
34.57 |
| Oct 17, 2019 |
34.09 |
| Oct 16, 2019 |
33.89 |
| Oct 15, 2019 |
33.80 |
| Oct 14, 2019 |
33.58 |
| Oct 11, 2019 |
33.26 |
| Oct 10, 2019 |
32.20 |
| Oct 9, 2019 |
31.62 |
| Oct 8, 2019 |
31.54 |
| Oct 7, 2019 |
31.74 |
| Oct 4, 2019 |
32.00 |
| Oct 3, 2019 |
31.36 |
| Oct 2, 2019 |
31.30 |
| Oct 1, 2019 |
32.98 |
| Sep 30, 2019 |
33.45 |
| Sep 27, 2019 |
33.49 |
| Sep 26, 2019 |
33.84 |
| Sep 25, 2019 |
33.63 |
| Sep 24, 2019 |
33.03 |
| Sep 23, 2019 |
33.36 |
| Sep 20, 2019 |
33.11 |
| Sep 19, 2019 |
33.39 |
| Sep 18, 2019 |
33.35 |
| Sep 17, 2019 |
33.61 |
| Sep 16, 2019 |
33.76 |
| Sep 13, 2019 |
33.43 |
| Sep 12, 2019 |
33.95 |
| Sep 11, 2019 |
33.67 |
| Sep 10, 2019 |
33.18 |
| Sep 9, 2019 |
32.15 |
| Sep 6, 2019 |
32.52 |
| Sep 5, 2019 |
34.44 |
| Sep 4, 2019 |
33.76 |
| Sep 3, 2019 |
33.70 |
| Aug 30, 2019 |
34.34 |
| Aug 29, 2019 |
34.23 |
| Aug 28, 2019 |
33.69 |
| Aug 27, 2019 |
33.74 |
| Aug 26, 2019 |
34.31 |
| Aug 23, 2019 |
33.94 |
| Aug 22, 2019 |
35.47 |
| Aug 21, 2019 |
35.68 |
| Aug 20, 2019 |
35.15 |
| Aug 19, 2019 |
35.91 |
| Aug 16, 2019 |
35.54 |
| Aug 15, 2019 |
35.08 |
| Aug 14, 2019 |
35.41 |
| Aug 13, 2019 |
36.84 |
| Aug 12, 2019 |
36.72 |
| Aug 9, 2019 |
37.48 |
| Aug 8, 2019 |
37.97 |
| Aug 7, 2019 |
36.99 |
| Aug 6, 2019 |
37.12 |
| Aug 5, 2019 |
36.45 |
| Aug 2, 2019 |
37.58 |
| Aug 1, 2019 |
37.95 |
| Jul 31, 2019 |
38.90 |
| Jul 30, 2019 |
40.17 |
| Jul 29, 2019 |
39.69 |
| Jul 26, 2019 |
39.94 |
| Jul 25, 2019 |
39.38 |
| Jul 24, 2019 |
39.52 |
| Jul 23, 2019 |
39.37 |
| Jul 22, 2019 |
39.01 |
| Jul 19, 2019 |
39.31 |
| Jul 18, 2019 |
39.86 |
| Jul 17, 2019 |
39.13 |
| Jul 16, 2019 |
39.29 |
| Jul 15, 2019 |
39.45 |
| Jul 12, 2019 |
39.15 |
| Jul 11, 2019 |
38.78 |
| Jul 10, 2019 |
38.56 |
| Jul 9, 2019 |
38.39 |
| Jul 8, 2019 |
38.65 |
| Jul 5, 2019 |
38.70 |
| Jul 3, 2019 |
38.21 |
| Jul 2, 2019 |
37.88 |
| Jul 1, 2019 |
38.31 |
| Jun 28, 2019 |
37.99 |
| Jun 27, 2019 |
37.64 |
| Jun 26, 2019 |
36.96 |
| Jun 25, 2019 |
37.01 |
| Jun 24, 2019 |
36.90 |
| Jun 21, 2019 |
37.43 |
| Jun 20, 2019 |
37.99 |
| Jun 19, 2019 |
37.99 |
| Jun 18, 2019 |
37.88 |
| Jun 17, 2019 |
37.99 |
| Jun 14, 2019 |
37.76 |
| Jun 13, 2019 |
37.81 |
| Jun 12, 2019 |
37.83 |
| Jun 11, 2019 |
37.62 |
| Jun 10, 2019 |
37.48 |
| Jun 7, 2019 |
37.37 |
| Jun 6, 2019 |
37.78 |
| Jun 5, 2019 |
35.36 |
| Jun 4, 2019 |
35.67 |
| Jun 3, 2019 |
34.44 |
| May 31, 2019 |
34.36 |
| May 30, 2019 |
34.71 |
| May 29, 2019 |
34.63 |
| May 28, 2019 |
34.67 |
| May 24, 2019 |
35.18 |
| May 23, 2019 |
35.01 |
| May 22, 2019 |
36.10 |
| May 21, 2019 |
35.93 |
| May 20, 2019 |
35.54 |
| May 17, 2019 |
35.92 |
| May 16, 2019 |
36.38 |
| May 15, 2019 |
36.06 |
| May 14, 2019 |
35.91 |
| May 13, 2019 |
35.37 |
| May 10, 2019 |
36.36 |
| May 9, 2019 |
36.23 |
| May 8, 2019 |
35.99 |
| May 7, 2019 |
36.02 |
| May 6, 2019 |
36.45 |
| May 3, 2019 |
36.40 |
| May 2, 2019 |
35.49 |
| May 1, 2019 |
34.73 |
| Apr 30, 2019 |
36.02 |
| Apr 29, 2019 |
36.62 |
| Apr 26, 2019 |
36.06 |
| Apr 25, 2019 |
35.84 |
| Apr 24, 2019 |
36.48 |
| Apr 23, 2019 |
36.70 |
| Apr 22, 2019 |
36.27 |
| Apr 18, 2019 |
36.15 |
| Apr 17, 2019 |
35.70 |
| Apr 16, 2019 |
35.94 |
| Apr 15, 2019 |
36.26 |
| Apr 12, 2019 |
36.20 |
| Apr 11, 2019 |
35.78 |
| Apr 10, 2019 |
35.79 |
| Apr 9, 2019 |
35.29 |
| Apr 8, 2019 |
35.84 |
| Apr 5, 2019 |
35.90 |
| Apr 4, 2019 |
35.62 |
| Apr 3, 2019 |
35.76 |
| Apr 2, 2019 |
36.16 |
| Apr 1, 2019 |
35.77 |
| Mar 29, 2019 |
35.15 |
| Mar 28, 2019 |
34.74 |
| Mar 27, 2019 |
34.19 |
| Mar 26, 2019 |
33.70 |
| Mar 25, 2019 |
33.36 |
| Mar 22, 2019 |
32.73 |
| Mar 21, 2019 |
33.79 |
| Mar 20, 2019 |
33.40 |
| Mar 19, 2019 |
33.56 |
| Mar 18, 2019 |
33.49 |
| Mar 15, 2019 |
33.26 |
| Mar 14, 2019 |
32.76 |
| Mar 13, 2019 |
32.70 |
| Mar 12, 2019 |
32.13 |
| Mar 11, 2019 |
32.36 |
| Mar 8, 2019 |
31.56 |
| Mar 7, 2019 |
32.43 |
| Mar 6, 2019 |
35.34 |
| Mar 5, 2019 |
34.82 |
| Mar 4, 2019 |
34.47 |
| Mar 1, 2019 |
34.82 |
| Feb 28, 2019 |
34.47 |
| Feb 27, 2019 |
34.54 |
| Feb 26, 2019 |
34.86 |
| Feb 25, 2019 |
35.34 |
| Feb 22, 2019 |
35.77 |
| Feb 21, 2019 |
35.47 |
| Feb 20, 2019 |
35.51 |
| Feb 19, 2019 |
35.15 |
| Feb 15, 2019 |
35.00 |
| Feb 14, 2019 |
34.77 |
| Feb 13, 2019 |
34.82 |
| Feb 12, 2019 |
34.95 |
| Feb 11, 2019 |
34.07 |
| Feb 8, 2019 |
33.44 |
| Feb 7, 2019 |
33.51 |
| Feb 6, 2019 |
33.51 |
| Feb 5, 2019 |
33.90 |
| Feb 4, 2019 |
33.34 |
| Feb 1, 2019 |
32.95 |
| Jan 31, 2019 |
33.03 |
| Jan 30, 2019 |
19.96 |
| Jan 29, 2019 |
19.87 |
| Jan 28, 2019 |
20.17 |
| Jan 25, 2019 |
20.27 |
| Jan 24, 2019 |
20.24 |
| Jan 23, 2019 |
20.61 |
| Jan 22, 2019 |
21.01 |
| Jan 18, 2019 |
21.46 |
| Jan 17, 2019 |
20.84 |
| Jan 16, 2019 |
20.85 |
| Jan 15, 2019 |
20.59 |
| Jan 14, 2019 |
20.33 |
| Jan 11, 2019 |
20.43 |
| Jan 10, 2019 |
20.98 |
| Jan 9, 2019 |
20.82 |
| Jan 8, 2019 |
20.85 |
| Jan 7, 2019 |
19.94 |
| Jan 4, 2019 |
19.05 |
| Jan 3, 2019 |
18.41 |
| Jan 2, 2019 |
18.61 |
| Dec 31, 2018 |
19.11 |
| Dec 28, 2018 |
18.49 |
| Dec 27, 2018 |
18.33 |
| Dec 26, 2018 |
18.50 |
| Dec 24, 2018 |
17.09 |
| Dec 21, 2018 |
17.95 |
| Dec 20, 2018 |
18.48 |
| Dec 19, 2018 |
18.31 |
| Dec 18, 2018 |
16.05 |
| Dec 17, 2018 |
15.37 |
| Dec 14, 2018 |
15.35 |
| Dec 13, 2018 |
15.60 |
| Dec 12, 2018 |
16.19 |
| Dec 11, 2018 |
16.02 |
| Dec 10, 2018 |
16.36 |
| Dec 7, 2018 |
16.74 |
| Dec 6, 2018 |
17.29 |
| Dec 4, 2018 |
17.62 |
| Dec 3, 2018 |
18.45 |
| Nov 30, 2018 |
18.85 |
| Nov 29, 2018 |
18.63 |
| Nov 28, 2018 |
18.23 |
| Nov 27, 2018 |
17.94 |
| Nov 26, 2018 |
18.10 |
| Nov 23, 2018 |
17.97 |
| Nov 21, 2018 |
18.03 |
| Nov 20, 2018 |
17.83 |
| Nov 19, 2018 |
18.63 |
| Nov 16, 2018 |
18.73 |
| Nov 15, 2018 |
18.42 |
| Nov 14, 2018 |
17.94 |
| Nov 13, 2018 |
17.88 |
| Nov 12, 2018 |
18.21 |
| Nov 9, 2018 |
18.99 |
| Nov 8, 2018 |
19.37 |
| Nov 7, 2018 |
19.47 |
| Nov 6, 2018 |
19.02 |
| Nov 5, 2018 |
18.80 |
| Nov 2, 2018 |
19.05 |
| Nov 1, 2018 |
18.91 |
| Oct 31, 2018 |
18.29 |
| Oct 30, 2018 |
20.20 |
| Oct 29, 2018 |
19.70 |
| Oct 26, 2018 |
19.84 |
| Oct 25, 2018 |
19.60 |
| Oct 24, 2018 |
19.32 |
| Oct 23, 2018 |
20.00 |
| Oct 22, 2018 |
20.56 |
| Oct 19, 2018 |
20.69 |
| Oct 18, 2018 |
20.73 |
| Oct 17, 2018 |
21.21 |
| Oct 16, 2018 |
21.13 |
| Oct 15, 2018 |
20.36 |
| Oct 12, 2018 |
19.84 |
| Oct 11, 2018 |
20.30 |
| Oct 10, 2018 |
21.07 |
| Oct 9, 2018 |
21.26 |
| Oct 8, 2018 |
20.90 |
| Oct 5, 2018 |
20.73 |
| Oct 4, 2018 |
20.55 |
| Oct 3, 2018 |
20.75 |
| Oct 2, 2018 |
21.11 |
| Oct 1, 2018 |
20.91 |
| Sep 28, 2018 |
20.99 |
| Sep 27, 2018 |
21.03 |
| Sep 26, 2018 |
21.31 |
| Sep 25, 2018 |
21.78 |
| Sep 24, 2018 |
21.63 |
| Sep 21, 2018 |
22.00 |
| Sep 20, 2018 |
22.08 |
| Sep 19, 2018 |
21.98 |
| Sep 18, 2018 |
22.82 |
| Sep 17, 2018 |
22.50 |
| Sep 14, 2018 |
22.62 |
| Sep 13, 2018 |
22.43 |
| Sep 12, 2018 |
22.62 |
| Sep 11, 2018 |
22.12 |
| Sep 10, 2018 |
22.14 |
| Sep 7, 2018 |
21.99 |
| Sep 6, 2018 |
20.52 |
| Sep 5, 2018 |
20.77 |
| Sep 4, 2018 |
20.43 |
| Aug 31, 2018 |
20.64 |
| Aug 30, 2018 |
20.57 |
| Aug 29, 2018 |
20.55 |
| Aug 28, 2018 |
20.17 |
| Aug 27, 2018 |
19.92 |
| Aug 24, 2018 |
19.83 |
| Aug 23, 2018 |
19.73 |
| Aug 22, 2018 |
21.48 |
| Aug 21, 2018 |
21.46 |
| Aug 20, 2018 |
21.02 |
| Aug 17, 2018 |
20.73 |
| Aug 16, 2018 |
20.47 |
| Aug 15, 2018 |
20.26 |
| Aug 14, 2018 |
20.29 |
| Aug 13, 2018 |
19.99 |
| Aug 10, 2018 |
20.08 |
| Aug 9, 2018 |
20.27 |
| Aug 8, 2018 |
20.41 |
| Aug 7, 2018 |
20.45 |
| Aug 6, 2018 |
20.43 |
| Aug 3, 2018 |
20.24 |
| Aug 2, 2018 |
20.24 |
| Aug 1, 2018 |
20.24 |
| Jul 31, 2018 |
20.29 |
| Jul 30, 2018 |
18.00 |
| Jul 27, 2018 |
17.97 |
| Jul 26, 2018 |
17.96 |
| Jul 25, 2018 |
17.71 |
| Jul 24, 2018 |
17.40 |
| Jul 23, 2018 |
17.38 |
| Jul 20, 2018 |
17.44 |
| Jul 19, 2018 |
17.49 |
| Jul 18, 2018 |
17.25 |
| Jul 17, 2018 |
17.08 |
| Jul 16, 2018 |
17.57 |
| Jul 13, 2018 |
18.31 |
| Jul 12, 2018 |
18.11 |
| Jul 11, 2018 |
17.94 |
| Jul 10, 2018 |
18.02 |
| Jul 9, 2018 |
17.91 |
| Jul 6, 2018 |
17.52 |
| Jul 5, 2018 |
17.49 |
| Jul 3, 2018 |
17.21 |
| Jul 2, 2018 |
17.21 |
| Jun 29, 2018 |
16.98 |
| Jun 28, 2018 |
17.06 |
| Jun 27, 2018 |
17.28 |
| Jun 26, 2018 |
17.62 |
| Jun 25, 2018 |
17.56 |
| Jun 22, 2018 |
17.77 |
| Jun 21, 2018 |
17.76 |
| Jun 20, 2018 |
17.71 |
| Jun 19, 2018 |
17.95 |
| Jun 18, 2018 |
18.05 |
| Jun 15, 2018 |
18.23 |
| Jun 14, 2018 |
18.14 |
| Jun 13, 2018 |
18.15 |
| Jun 12, 2018 |
18.14 |
| Jun 11, 2018 |
17.90 |
| Jun 8, 2018 |
17.66 |
| Jun 7, 2018 |
18.79 |
| Jun 6, 2018 |
16.87 |
| Jun 5, 2018 |
16.70 |
| Jun 4, 2018 |
16.83 |
| Jun 1, 2018 |
16.57 |
| May 31, 2018 |
16.55 |
| May 30, 2018 |
16.96 |
| May 29, 2018 |
16.77 |
| May 25, 2018 |
17.01 |
| May 24, 2018 |
17.01 |
| May 23, 2018 |
17.10 |
| May 22, 2018 |
17.39 |
| May 21, 2018 |
17.49 |
| May 18, 2018 |
17.31 |
| May 17, 2018 |
17.54 |
| May 16, 2018 |
17.65 |
| May 15, 2018 |
17.62 |
| May 14, 2018 |
17.65 |
| May 11, 2018 |
17.73 |
| May 10, 2018 |
17.71 |
| May 9, 2018 |
17.74 |
| May 8, 2018 |
17.73 |
| May 7, 2018 |
17.56 |
| May 4, 2018 |
17.67 |
| May 3, 2018 |
17.63 |
| May 2, 2018 |
17.77 |
| May 1, 2018 |
17.86 |
| Apr 30, 2018 |
18.16 |
| Apr 27, 2018 |
16.89 |
| Apr 26, 2018 |
17.19 |
| Apr 25, 2018 |
17.31 |
| Apr 24, 2018 |
17.26 |
| Apr 23, 2018 |
17.25 |
| Apr 20, 2018 |
17.14 |
| Apr 19, 2018 |
17.40 |
| Apr 18, 2018 |
17.57 |
| Apr 17, 2018 |
17.54 |
| Apr 16, 2018 |
17.53 |
| Apr 13, 2018 |
17.41 |
| Apr 12, 2018 |
17.44 |
| Apr 11, 2018 |
17.59 |
| Apr 10, 2018 |
17.57 |
| Apr 9, 2018 |
17.35 |
| Apr 6, 2018 |
17.63 |
| Apr 5, 2018 |
18.13 |
| Apr 4, 2018 |
18.05 |
| Apr 3, 2018 |
18.10 |
| Apr 2, 2018 |
17.73 |
| Mar 29, 2018 |
18.10 |
| Mar 28, 2018 |
17.96 |
| Mar 27, 2018 |
17.70 |
| Mar 26, 2018 |
18.00 |
| Mar 23, 2018 |
17.53 |
| Mar 22, 2018 |
18.13 |
| Mar 21, 2018 |
18.64 |
| Mar 20, 2018 |
18.65 |
| Mar 19, 2018 |
18.65 |
| Mar 16, 2018 |
18.94 |
| Mar 15, 2018 |
18.73 |
| Mar 14, 2018 |
20.13 |
| Mar 13, 2018 |
20.37 |
| Mar 12, 2018 |
20.63 |
| Mar 9, 2018 |
20.43 |
| Mar 8, 2018 |
20.03 |
| Mar 7, 2018 |
19.67 |
| Mar 6, 2018 |
19.32 |
| Mar 5, 2018 |
18.95 |
| Mar 2, 2018 |
18.31 |
| Mar 1, 2018 |
18.40 |
| Feb 28, 2018 |
19.04 |
| Feb 27, 2018 |
19.42 |
| Feb 26, 2018 |
20.13 |
| Feb 23, 2018 |
19.93 |
| Feb 22, 2018 |
19.59 |
| Feb 21, 2018 |
19.62 |
| Feb 20, 2018 |
19.90 |
| Feb 16, 2018 |
19.85 |
| Feb 15, 2018 |
19.76 |
| Feb 14, 2018 |
19.69 |
| Feb 13, 2018 |
19.11 |
| Feb 12, 2018 |
19.20 |
| Feb 9, 2018 |
18.88 |
| Feb 8, 2018 |
18.70 |
| Feb 7, 2018 |
19.02 |
| Feb 6, 2018 |
18.80 |
| Feb 5, 2018 |
18.93 |
| Feb 2, 2018 |
20.12 |
| Feb 1, 2018 |
20.47 |
| Jan 31, 2018 |
20.64 |
| Jan 30, 2018 |
140.15 |
| Jan 29, 2018 |
141.88 |
| Jan 26, 2018 |
142.03 |
| Jan 25, 2018 |
144.48 |
| Jan 24, 2018 |
144.07 |
| Jan 23, 2018 |
144.22 |
| Jan 22, 2018 |
144.86 |
| Jan 19, 2018 |
145.88 |
| Jan 18, 2018 |
141.54 |
| Jan 17, 2018 |
141.96 |
| Jan 16, 2018 |
140.98 |
| Jan 12, 2018 |
142.48 |
| Jan 11, 2018 |
142.82 |
| Jan 10, 2018 |
142.14 |
| Jan 9, 2018 |
144.86 |
| Jan 8, 2018 |
145.05 |
| Jan 5, 2018 |
143.05 |
| Jan 4, 2018 |
140.45 |
| Jan 3, 2018 |
138.15 |
| Jan 2, 2018 |
138.26 |
| Dec 29, 2017 |
138.15 |
| Dec 28, 2017 |
138.75 |
| Dec 27, 2017 |
139.99 |
| Dec 26, 2017 |
140.37 |
| Dec 22, 2017 |
140.07 |
| Dec 21, 2017 |
141.28 |
| Dec 20, 2017 |
141.28 |
| Dec 19, 2017 |
141.09 |
| Dec 18, 2017 |
139.62 |
| Dec 15, 2017 |
136.79 |
| Dec 14, 2017 |
139.88 |
| Dec 13, 2017 |
160.89 |
| Dec 12, 2017 |
161.19 |
| Dec 11, 2017 |
161.00 |
| Dec 8, 2017 |
159.30 |
| Dec 7, 2017 |
159.30 |
| Dec 6, 2017 |
160.10 |
| Dec 5, 2017 |
158.02 |
| Dec 4, 2017 |
161.87 |
| Dec 1, 2017 |
156.78 |
| Nov 30, 2017 |
157.30 |
| Nov 29, 2017 |
155.04 |
| Nov 28, 2017 |
154.70 |
| Nov 27, 2017 |
151.31 |
| Nov 24, 2017 |
150.86 |
| Nov 22, 2017 |
150.29 |
| Nov 21, 2017 |
149.31 |
| Nov 20, 2017 |
147.05 |
| Nov 17, 2017 |
146.41 |
| Nov 16, 2017 |
146.75 |
| Nov 15, 2017 |
147.08 |
| Nov 14, 2017 |
147.20 |
| Nov 13, 2017 |
147.39 |
| Nov 10, 2017 |
147.73 |
| Nov 9, 2017 |
146.78 |
| Nov 8, 2017 |
147.50 |
| Nov 7, 2017 |
148.40 |
| Nov 6, 2017 |
149.12 |
| Nov 3, 2017 |
150.74 |
| Nov 2, 2017 |
150.89 |
| Nov 1, 2017 |
151.01 |
| Oct 31, 2017 |
154.17 |
| Oct 30, 2017 |
131.88 |
| Oct 27, 2017 |
132.84 |
| Oct 26, 2017 |
133.00 |
| Oct 25, 2017 |
132.62 |
| Oct 24, 2017 |
133.07 |
| Oct 23, 2017 |
133.16 |
| Oct 20, 2017 |
133.93 |
| Oct 19, 2017 |
133.58 |
| Oct 18, 2017 |
133.97 |
| Oct 17, 2017 |
133.45 |
| Oct 16, 2017 |
134.16 |
| Oct 13, 2017 |
136.18 |
| Oct 12, 2017 |
136.08 |
| Oct 11, 2017 |
135.34 |
| Oct 10, 2017 |
135.02 |
| Oct 9, 2017 |
134.38 |
| Oct 6, 2017 |
133.90 |
| Oct 5, 2017 |
134.48 |
| Oct 4, 2017 |
135.15 |
| Oct 3, 2017 |
134.58 |
| Oct 2, 2017 |
133.13 |
| Sep 29, 2017 |
130.98 |
| Sep 28, 2017 |
130.44 |
| Sep 27, 2017 |
129.19 |
| Sep 26, 2017 |
126.50 |
| Sep 25, 2017 |
125.09 |
| Sep 22, 2017 |
123.29 |
| Sep 21, 2017 |
122.07 |
| Sep 20, 2017 |
123.23 |
| Sep 19, 2017 |
122.49 |
| Sep 18, 2017 |
122.84 |
| Sep 15, 2017 |
124.09 |
| Sep 14, 2017 |
124.73 |
| Sep 13, 2017 |
125.53 |
| Sep 12, 2017 |
127.20 |
| Sep 11, 2017 |
128.61 |
| Sep 8, 2017 |
126.18 |
| Sep 7, 2017 |
125.63 |
| Sep 6, 2017 |
138.77 |
| Sep 5, 2017 |
138.42 |
| Sep 1, 2017 |
140.35 |
| Aug 31, 2017 |
139.70 |
| Aug 30, 2017 |
138.20 |
| Aug 29, 2017 |
137.72 |
| Aug 28, 2017 |
138.58 |
| Aug 25, 2017 |
138.29 |
| Aug 24, 2017 |
137.62 |
| Aug 23, 2017 |
137.43 |
| Aug 22, 2017 |
137.59 |
| Aug 21, 2017 |
135.25 |
| Aug 18, 2017 |
134.93 |
| Aug 17, 2017 |
135.70 |
| Aug 16, 2017 |
138.45 |
| Aug 15, 2017 |
137.52 |
| Aug 14, 2017 |
138.84 |
| Aug 11, 2017 |
135.95 |
| Aug 10, 2017 |
137.30 |
| Aug 9, 2017 |
139.16 |
| Aug 8, 2017 |
139.96 |
| Aug 7, 2017 |
140.57 |
| Aug 4, 2017 |
140.76 |
| Aug 3, 2017 |
140.73 |
| Aug 2, 2017 |
139.90 |
| Aug 1, 2017 |
140.73 |
| Jul 31, 2017 |
140.31 |
| Jul 28, 2017 |
-2,721.93 |
| Jul 27, 2017 |
-2,725.04 |
| Jul 26, 2017 |
-2,711.98 |
| Jul 25, 2017 |
-2,697.04 |
| Jul 24, 2017 |
-2,670.29 |
| Jul 21, 2017 |
-2,672.78 |
| Jul 20, 2017 |
-2,674.02 |
| Jul 19, 2017 |
-2,645.40 |
| Jul 18, 2017 |
-2,614.29 |
| Jul 17, 2017 |
-2,623.62 |
| Jul 14, 2017 |
-2,607.44 |
| Jul 13, 2017 |
-2,596.87 |
| Jul 12, 2017 |
-2,543.98 |
| Jul 11, 2017 |
-2,469.93 |
| Jul 10, 2017 |
-2,469.31 |
| Jul 7, 2017 |
-2,498.56 |
| Jul 6, 2017 |
-2,460.60 |
| Jul 5, 2017 |
-2,499.80 |
| Jul 3, 2017 |
-2,527.80 |
| Jun 30, 2017 |
-2,521.58 |
| Jun 29, 2017 |
-2,525.93 |
| Jun 28, 2017 |
-2,562.02 |
| Jun 27, 2017 |
-2,539.00 |
| Jun 26, 2017 |
-2,536.51 |
| Jun 23, 2017 |
-2,531.53 |
| Jun 22, 2017 |
-2,521.58 |
| Jun 21, 2017 |
-2,516.60 |
| Jun 20, 2017 |
-2,517.84 |
| Jun 19, 2017 |
-2,528.42 |
| Jun 16, 2017 |
-2,537.13 |
| Jun 15, 2017 |
-2,499.80 |
| Jun 14, 2017 |
-2,482.38 |
| Jun 13, 2017 |
-2,514.11 |
| Jun 12, 2017 |
-2,469.31 |
| Jun 9, 2017 |
-2,616.78 |
| Jun 8, 2017 |
-2,675.27 |
| Jun 7, 2017 |
-2,607.44 |
| Jun 6, 2017 |
-2,610.56 |
| Jun 5, 2017 |
-2,655.98 |
| Jun 2, 2017 |
-2,693.31 |
| Jun 1, 2017 |
-2,665.31 |
| May 31, 2017 |
-2,616.16 |
| May 30, 2017 |
-2,574.47 |
| May 26, 2017 |
-2,563.27 |
| May 25, 2017 |
-2,570.11 |
| May 24, 2017 |
-2,557.67 |
| May 23, 2017 |
-2,555.80 |
| May 22, 2017 |
-2,534.64 |
| May 19, 2017 |
-2,507.27 |
| May 18, 2017 |
-2,515.36 |
| May 17, 2017 |
-2,515.98 |
| May 16, 2017 |
-2,552.07 |
| May 15, 2017 |
-2,582.56 |
| May 12, 2017 |
-2,566.38 |
| May 11, 2017 |
-2,582.56 |
| May 10, 2017 |
-2,615.53 |
| May 9, 2017 |
-2,626.11 |
| May 8, 2017 |
-2,618.64 |
| May 5, 2017 |
-2,651.62 |
| May 4, 2017 |
-2,645.40 |
| May 3, 2017 |
-2,639.18 |
| May 2, 2017 |
-2,646.64 |
| May 1, 2017 |
-2,637.93 |
| Apr 28, 2017 |
-89.32 |
| Apr 27, 2017 |
-89.98 |
| Apr 26, 2017 |
-90.17 |
| Apr 25, 2017 |
-90.25 |
| Apr 24, 2017 |
-90.06 |
| Apr 21, 2017 |
-89.07 |
| Apr 20, 2017 |
-88.99 |
| Apr 19, 2017 |
-88.19 |
| Apr 18, 2017 |
-88.19 |
| Apr 17, 2017 |
-87.26 |
| Apr 13, 2017 |
-86.76 |
| Apr 12, 2017 |
-87.77 |
| Apr 11, 2017 |
-87.49 |
| Apr 10, 2017 |
-86.52 |
| Apr 7, 2017 |
-86.61 |
| Apr 6, 2017 |
-87.03 |
| Apr 5, 2017 |
-86.63 |
| Apr 4, 2017 |
-87.96 |
| Apr 3, 2017 |
-87.75 |
| Mar 31, 2017 |
-90.19 |
| Mar 30, 2017 |
-89.87 |
| Mar 29, 2017 |
-88.92 |
| Mar 28, 2017 |
-89.24 |
| Mar 27, 2017 |
-89.58 |
| Mar 24, 2017 |
-89.47 |
| Mar 23, 2017 |
-89.79 |
| Mar 22, 2017 |
-89.56 |
| Mar 21, 2017 |
-89.85 |
| Mar 20, 2017 |
-91.07 |
| Mar 17, 2017 |
-92.19 |
| Mar 16, 2017 |
-91.94 |
| Mar 15, 2017 |
-91.66 |
| Mar 14, 2017 |
-90.00 |
| Mar 13, 2017 |
-90.23 |
| Mar 10, 2017 |
-89.45 |
| Mar 9, 2017 |
-87.56 |
| Mar 8, 2017 |
-87.87 |
| Mar 7, 2017 |
-83.07 |
| Mar 6, 2017 |
-83.60 |
| Mar 3, 2017 |
-84.31 |
| Mar 2, 2017 |
-85.11 |
| Mar 1, 2017 |
-85.03 |
| Feb 28, 2017 |
-84.27 |
| Feb 27, 2017 |
-85.94 |
| Feb 24, 2017 |
-84.90 |
| Feb 23, 2017 |
-84.92 |
| Feb 22, 2017 |
-84.80 |
| Feb 21, 2017 |
-84.29 |
| Feb 17, 2017 |
-83.43 |
| Feb 16, 2017 |
-84.44 |
| Feb 15, 2017 |
-83.47 |
| Feb 14, 2017 |
-83.35 |
| Feb 13, 2017 |
-84.34 |
| Feb 10, 2017 |
-83.79 |
| Feb 9, 2017 |
-83.22 |
| Feb 8, 2017 |
-82.40 |
| Feb 7, 2017 |
-83.01 |
| Feb 6, 2017 |
-83.45 |
| Feb 3, 2017 |
-84.42 |
| Feb 2, 2017 |
-82.67 |
| Feb 1, 2017 |
-82.90 |
| Jan 31, 2017 |
-83.43 |
| Jan 30, 2017 |
72.22 |
| Jan 27, 2017 |
73.65 |
| Jan 26, 2017 |
72.90 |
| Jan 25, 2017 |
72.39 |
| Jan 24, 2017 |
72.02 |
| Jan 23, 2017 |
70.16 |
| Jan 20, 2017 |
70.49 |
| Jan 19, 2017 |
70.02 |
| Jan 18, 2017 |
70.88 |
| Jan 17, 2017 |
70.77 |
| Jan 13, 2017 |
72.01 |
| Jan 12, 2017 |
70.73 |
| Jan 11, 2017 |
71.53 |
| Jan 10, 2017 |
70.37 |
| Jan 9, 2017 |
70.07 |
| Jan 6, 2017 |
70.80 |
| Jan 5, 2017 |
72.19 |
| Jan 4, 2017 |
73.77 |
| Jan 3, 2017 |
72.61 |
| Dec 30, 2016 |
72.68 |
| Dec 29, 2016 |
72.57 |
| Dec 28, 2016 |
71.91 |
| Dec 27, 2016 |
72.21 |
| Dec 23, 2016 |
71.40 |
| Dec 22, 2016 |
71.90 |
| Dec 21, 2016 |
72.01 |
| Dec 20, 2016 |
72.57 |
| Dec 19, 2016 |
71.64 |
| Dec 16, 2016 |
71.24 |
| Dec 15, 2016 |
70.60 |
| Dec 14, 2016 |
70.26 |
| Dec 13, 2016 |
76.47 |
| Dec 12, 2016 |
76.40 |
| Dec 9, 2016 |
76.63 |
| Dec 8, 2016 |
76.52 |
| Dec 7, 2016 |
76.63 |
| Dec 6, 2016 |
76.36 |
| Dec 5, 2016 |
78.84 |
| Dec 2, 2016 |
77.65 |
| Dec 1, 2016 |
76.72 |
| Nov 30, 2016 |
78.44 |
| Nov 29, 2016 |
79.86 |
| Nov 28, 2016 |
79.00 |
| Nov 25, 2016 |
79.06 |
| Nov 23, 2016 |
78.49 |
| Nov 22, 2016 |
79.20 |
| Nov 21, 2016 |
79.04 |
| Nov 18, 2016 |
78.22 |
| Nov 17, 2016 |
76.63 |
| Nov 16, 2016 |
75.74 |
| Nov 15, 2016 |
77.69 |
| Nov 14, 2016 |
76.49 |
| Nov 11, 2016 |
74.68 |
| Nov 10, 2016 |
73.77 |
| Nov 9, 2016 |
71.66 |
| Nov 8, 2016 |
70.02 |
| Nov 7, 2016 |
69.33 |
| Nov 4, 2016 |
68.03 |
| Nov 3, 2016 |
68.05 |
| Nov 2, 2016 |
67.91 |
| Nov 1, 2016 |
68.56 |
| Oct 31, 2016 |
69.47 |
| Oct 28, 2016 |
30.20 |
| Oct 27, 2016 |
29.96 |
| Oct 26, 2016 |
30.01 |
| Oct 25, 2016 |
30.11 |
| Oct 24, 2016 |
30.32 |
| Oct 21, 2016 |
29.71 |
| Oct 20, 2016 |
29.74 |
| Oct 19, 2016 |
29.62 |
| Oct 18, 2016 |
29.83 |
| Oct 17, 2016 |
29.62 |
| Oct 14, 2016 |
29.58 |
| Oct 13, 2016 |
29.79 |
| Oct 12, 2016 |
29.79 |
| Oct 11, 2016 |
29.90 |
| Oct 10, 2016 |
30.37 |
| Oct 7, 2016 |
30.35 |
| Oct 6, 2016 |
30.74 |
| Oct 5, 2016 |
30.61 |
| Oct 4, 2016 |
30.72 |
| Oct 3, 2016 |
31.36 |
| Sep 30, 2016 |
31.09 |
| Sep 29, 2016 |
30.80 |
| Sep 28, 2016 |
31.08 |
| Sep 27, 2016 |
30.85 |
| Sep 26, 2016 |
30.97 |
| Sep 23, 2016 |
31.11 |
| Sep 22, 2016 |
31.33 |
| Sep 21, 2016 |
30.82 |
| Sep 20, 2016 |
30.21 |
| Sep 19, 2016 |
30.49 |
| Sep 16, 2016 |
30.62 |
| Sep 15, 2016 |
30.87 |
| Sep 14, 2016 |
30.54 |
| Sep 13, 2016 |
30.35 |
| Sep 12, 2016 |
30.34 |
| Sep 9, 2016 |
30.19 |
| Sep 8, 2016 |
31.67 |
| Sep 7, 2016 |
30.25 |
| Sep 6, 2016 |
30.52 |
| Sep 2, 2016 |
30.46 |
| Sep 1, 2016 |
30.26 |
| Aug 31, 2016 |
30.07 |
| Aug 30, 2016 |
30.05 |
| Aug 29, 2016 |
29.75 |
| Aug 26, 2016 |
29.75 |
| Aug 25, 2016 |
29.93 |
| Aug 24, 2016 |
29.85 |
| Aug 23, 2016 |
30.01 |
| Aug 22, 2016 |
29.90 |
| Aug 19, 2016 |
29.60 |
| Aug 18, 2016 |
29.66 |
| Aug 17, 2016 |
29.64 |
| Aug 16, 2016 |
29.72 |
| Aug 15, 2016 |
29.83 |
| Aug 12, 2016 |
29.51 |
| Aug 11, 2016 |
29.74 |
| Aug 10, 2016 |
29.42 |
| Aug 9, 2016 |
29.09 |
| Aug 8, 2016 |
29.01 |
| Aug 5, 2016 |
29.14 |
| Aug 4, 2016 |
29.02 |
| Aug 3, 2016 |
29.14 |
| Aug 2, 2016 |
28.81 |
| Aug 1, 2016 |
29.14 |
| Jul 29, 2016 |
38.09 |
| Jul 28, 2016 |
38.12 |
| Jul 27, 2016 |
38.51 |
| Jul 26, 2016 |
38.41 |
| Jul 25, 2016 |
38.17 |
| Jul 22, 2016 |
38.41 |
| Jul 21, 2016 |
38.03 |
| Jul 20, 2016 |
37.96 |
| Jul 19, 2016 |
37.63 |
| Jul 18, 2016 |
37.92 |
| Jul 15, 2016 |
38.13 |
| Jul 14, 2016 |
37.91 |
| Jul 13, 2016 |
38.12 |
| Jul 12, 2016 |
38.13 |
| Jul 11, 2016 |
37.94 |
| Jul 8, 2016 |
37.68 |
| Jul 7, 2016 |
37.10 |
| Jul 6, 2016 |
37.26 |
| Jul 5, 2016 |
37.32 |
| Jul 1, 2016 |
37.17 |
| Jun 30, 2016 |
37.32 |
| Jun 29, 2016 |
36.55 |
| Jun 28, 2016 |
36.03 |
| Jun 27, 2016 |
36.02 |
| Jun 24, 2016 |
36.55 |
| Jun 23, 2016 |
37.64 |
| Jun 22, 2016 |
37.20 |
| Jun 21, 2016 |
37.39 |
| Jun 20, 2016 |
37.11 |
| Jun 17, 2016 |
37.09 |
| Jun 16, 2016 |
37.52 |
| Jun 15, 2016 |
37.33 |
| Jun 14, 2016 |
37.65 |
| Jun 13, 2016 |
37.56 |
| Jun 10, 2016 |
38.18 |
| Jun 9, 2016 |
38.15 |
| Jun 8, 2016 |
35.52 |
| Jun 7, 2016 |
34.98 |
| Jun 6, 2016 |
34.84 |
| Jun 3, 2016 |
34.90 |
| Jun 2, 2016 |
35.17 |
| Jun 1, 2016 |
34.94 |
| May 31, 2016 |
34.91 |
| May 27, 2016 |
34.75 |
| May 26, 2016 |
34.38 |
| May 25, 2016 |
34.08 |
