Aramark (ARMK) Price to Earnings (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
37.93 |
| May 20, 2026 |
37.87 |
| May 19, 2026 |
38.07 |
| May 18, 2026 |
38.93 |
| May 15, 2026 |
39.03 |
| May 14, 2026 |
38.66 |
| May 13, 2026 |
37.32 |
| May 12, 2026 |
35.60 |
| May 11, 2026 |
32.76 |
| May 8, 2026 |
33.15 |
| May 7, 2026 |
33.13 |
| May 6, 2026 |
33.66 |
| May 5, 2026 |
33.28 |
| May 4, 2026 |
32.93 |
| May 1, 2026 |
33.05 |
| Apr 30, 2026 |
33.60 |
| Apr 29, 2026 |
33.07 |
| Apr 28, 2026 |
33.40 |
| Apr 27, 2026 |
33.53 |
| Apr 24, 2026 |
34.03 |
| Apr 23, 2026 |
33.95 |
| Apr 22, 2026 |
33.27 |
| Apr 21, 2026 |
33.29 |
| Apr 20, 2026 |
33.53 |
| Apr 17, 2026 |
33.27 |
| Apr 16, 2026 |
32.58 |
| Apr 15, 2026 |
32.21 |
| Apr 14, 2026 |
32.50 |
| Apr 13, 2026 |
31.89 |
| Apr 10, 2026 |
31.51 |
| Apr 9, 2026 |
31.95 |
| Apr 8, 2026 |
31.85 |
| Apr 7, 2026 |
30.88 |
| Apr 6, 2026 |
31.25 |
| Apr 2, 2026 |
35.46 |
| Apr 1, 2026 |
34.90 |
| Mar 31, 2026 |
33.78 |
| Mar 30, 2026 |
33.55 |
| Mar 27, 2026 |
33.20 |
| Mar 26, 2026 |
33.79 |
| Mar 25, 2026 |
34.56 |
| Mar 24, 2026 |
33.52 |
| Mar 23, 2026 |
33.58 |
| Mar 20, 2026 |
32.40 |
| Mar 19, 2026 |
32.63 |
| Mar 18, 2026 |
33.21 |
| Mar 17, 2026 |
34.06 |
| Mar 16, 2026 |
33.71 |
| Mar 13, 2026 |
33.33 |
| Mar 12, 2026 |
33.33 |
| Mar 11, 2026 |
33.13 |
| Mar 10, 2026 |
33.33 |
| Mar 9, 2026 |
33.60 |
| Mar 6, 2026 |
33.54 |
| Mar 5, 2026 |
34.20 |
| Mar 4, 2026 |
34.23 |
| Mar 3, 2026 |
34.05 |
| Mar 2, 2026 |
34.38 |
| Feb 27, 2026 |
34.87 |
| Feb 26, 2026 |
34.87 |
| Feb 25, 2026 |
34.16 |
| Feb 24, 2026 |
34.16 |
| Feb 23, 2026 |
33.81 |
| Feb 20, 2026 |
34.10 |
| Feb 19, 2026 |
33.77 |
| Feb 18, 2026 |
33.47 |
| Feb 17, 2026 |
32.73 |
| Feb 13, 2026 |
32.48 |
| Feb 12, 2026 |
32.63 |
| Feb 11, 2026 |
35.16 |
| Feb 10, 2026 |
34.13 |
| Feb 9, 2026 |
32.33 |
| Feb 6, 2026 |
32.27 |
| Feb 5, 2026 |
32.22 |
| Feb 4, 2026 |
32.31 |
| Feb 3, 2026 |
31.72 |
| Feb 2, 2026 |
31.95 |
| Jan 30, 2026 |
32.08 |
| Jan 29, 2026 |
32.08 |
| Jan 28, 2026 |
32.08 |
| Jan 27, 2026 |
32.30 |
| Jan 26, 2026 |
32.33 |
| Jan 23, 2026 |
32.57 |
| Jan 22, 2026 |
32.78 |
| Jan 21, 2026 |
32.88 |
| Jan 20, 2026 |
32.20 |
| Jan 16, 2026 |
33.02 |
| Jan 15, 2026 |
32.51 |
| Jan 14, 2026 |
32.14 |
| Jan 13, 2026 |
31.97 |
| Jan 12, 2026 |
32.31 |
| Jan 9, 2026 |
32.44 |
| Jan 8, 2026 |
32.34 |
| Jan 7, 2026 |
31.98 |
| Jan 6, 2026 |
32.16 |
| Jan 5, 2026 |
31.63 |
| Jan 2, 2026 |
30.48 |
| Dec 31, 2025 |
29.97 |
| Dec 30, 2025 |
30.30 |
| Dec 29, 2025 |
30.37 |
| Dec 26, 2025 |
30.42 |
| Dec 24, 2025 |
30.68 |
| Dec 23, 2025 |
30.91 |
| Dec 22, 2025 |
31.20 |
| Dec 19, 2025 |
30.87 |
| Dec 18, 2025 |
30.89 |
| Dec 17, 2025 |
30.69 |
| Dec 16, 2025 |
30.61 |
| Dec 15, 2025 |
30.59 |
| Dec 12, 2025 |
30.42 |
| Dec 11, 2025 |
30.58 |
| Dec 10, 2025 |
30.33 |
| Dec 9, 2025 |
30.23 |
| Dec 8, 2025 |
30.02 |
| Dec 5, 2025 |
30.85 |
| Dec 4, 2025 |
30.55 |
| Dec 3, 2025 |
30.57 |
| Dec 2, 2025 |
30.12 |
| Dec 1, 2025 |
30.15 |
| Nov 28, 2025 |
30.22 |
| Nov 26, 2025 |
30.33 |
| Nov 25, 2025 |
30.86 |
| Nov 24, 2025 |
30.63 |
| Nov 21, 2025 |
30.76 |
| Nov 20, 2025 |
30.07 |
| Nov 19, 2025 |
29.86 |
| Nov 18, 2025 |
29.82 |
| Nov 17, 2025 |
29.30 |
| Nov 14, 2025 |
30.92 |
| Nov 13, 2025 |
31.33 |
| Nov 12, 2025 |
31.29 |
| Nov 11, 2025 |
30.93 |
| Nov 10, 2025 |
30.57 |
| Nov 7, 2025 |
30.73 |
| Nov 6, 2025 |
30.39 |
| Nov 5, 2025 |
30.63 |
| Nov 4, 2025 |
30.64 |
| Nov 3, 2025 |
30.56 |
| Oct 31, 2025 |
30.80 |
| Oct 30, 2025 |
31.53 |
| Oct 29, 2025 |
31.79 |
| Oct 28, 2025 |
31.91 |
| Oct 27, 2025 |
32.61 |
| Oct 24, 2025 |
32.51 |
| Oct 23, 2025 |
32.43 |
| Oct 22, 2025 |
32.20 |
| Oct 21, 2025 |
32.49 |
| Oct 20, 2025 |
31.51 |
| Oct 17, 2025 |
31.49 |
| Oct 16, 2025 |
31.29 |
| Oct 15, 2025 |
32.35 |
| Oct 14, 2025 |
32.42 |
| Oct 13, 2025 |
32.35 |
| Oct 10, 2025 |
31.98 |
| Oct 9, 2025 |
32.42 |
| Oct 8, 2025 |
31.41 |
| Oct 7, 2025 |
31.20 |
| Oct 6, 2025 |
31.71 |
| Oct 3, 2025 |
31.71 |
| Oct 2, 2025 |
28.11 |
| Oct 1, 2025 |
27.98 |
| Sep 30, 2025 |
28.03 |
| Sep 29, 2025 |
28.05 |
| Sep 26, 2025 |
28.04 |
| Sep 25, 2025 |
27.49 |
| Sep 24, 2025 |
27.45 |
| Sep 23, 2025 |
27.72 |
| Sep 22, 2025 |
27.58 |
| Sep 19, 2025 |
27.45 |
| Sep 18, 2025 |
27.55 |
| Sep 17, 2025 |
27.34 |
| Sep 16, 2025 |
27.42 |
| Sep 15, 2025 |
27.60 |
| Sep 12, 2025 |
28.08 |
| Sep 11, 2025 |
28.37 |
| Sep 10, 2025 |
27.85 |
| Sep 9, 2025 |
28.07 |
| Sep 8, 2025 |
27.97 |
| Sep 5, 2025 |
28.33 |
| Sep 4, 2025 |
28.57 |
| Sep 3, 2025 |
28.43 |
| Sep 2, 2025 |
28.30 |
| Aug 29, 2025 |
28.55 |
| Aug 28, 2025 |
28.65 |
| Aug 27, 2025 |
28.84 |
| Aug 26, 2025 |
28.78 |
| Aug 25, 2025 |
28.81 |
| Aug 22, 2025 |
29.23 |
| Aug 21, 2025 |
28.77 |
| Aug 20, 2025 |
29.24 |
| Aug 19, 2025 |
28.82 |
| Aug 18, 2025 |
28.72 |
| Aug 15, 2025 |
28.93 |
| Aug 14, 2025 |
28.95 |
| Aug 13, 2025 |
29.74 |
| Aug 12, 2025 |
28.83 |
| Aug 11, 2025 |
28.55 |
| Aug 8, 2025 |
28.92 |
| Aug 7, 2025 |
28.55 |
| Aug 6, 2025 |
28.74 |
| Aug 5, 2025 |
28.88 |
| Aug 4, 2025 |
31.47 |
| Aug 1, 2025 |
31.01 |
| Jul 31, 2025 |
31.07 |
| Jul 30, 2025 |
31.53 |
| Jul 29, 2025 |
31.49 |
| Jul 28, 2025 |
31.77 |
| Jul 25, 2025 |
32.04 |
| Jul 24, 2025 |
31.67 |
| Jul 23, 2025 |
32.23 |
| Jul 22, 2025 |
31.99 |
| Jul 21, 2025 |
31.50 |
| Jul 18, 2025 |
31.61 |
| Jul 17, 2025 |
31.58 |
| Jul 16, 2025 |
31.50 |
| Jul 15, 2025 |
31.34 |
| Jul 14, 2025 |
31.85 |
| Jul 11, 2025 |
31.77 |
| Jul 10, 2025 |
31.85 |
| Jul 9, 2025 |
31.37 |
| Jul 8, 2025 |
31.22 |
| Jul 7, 2025 |
30.98 |
| Jul 3, 2025 |
31.23 |
| Jul 2, 2025 |
31.37 |
| Jul 1, 2025 |
30.96 |
| Jun 30, 2025 |
30.56 |
| Jun 27, 2025 |
30.73 |
| Jun 26, 2025 |
31.74 |
| Jun 25, 2025 |
31.17 |
| Jun 24, 2025 |
30.95 |
| Jun 23, 2025 |
30.62 |
| Jun 20, 2025 |
30.37 |
| Jun 18, 2025 |
30.39 |
| Jun 17, 2025 |
29.88 |
| Jun 16, 2025 |
30.55 |
| Jun 13, 2025 |
30.36 |
| Jun 12, 2025 |
30.55 |
| Jun 11, 2025 |
30.43 |
| Jun 10, 2025 |
29.98 |
| Jun 9, 2025 |
29.94 |
| Jun 6, 2025 |
30.40 |
| Jun 5, 2025 |
30.11 |
| Jun 4, 2025 |
30.53 |
| Jun 3, 2025 |
30.63 |
| Jun 2, 2025 |
30.42 |
| May 30, 2025 |
30.68 |
| May 29, 2025 |
30.43 |
| May 28, 2025 |
30.38 |
| May 27, 2025 |
30.05 |
| May 23, 2025 |
29.64 |
| May 22, 2025 |
29.45 |
| May 21, 2025 |
29.50 |
| May 20, 2025 |
30.14 |
| May 19, 2025 |
30.15 |
| May 16, 2025 |
29.73 |
| May 15, 2025 |
29.04 |
| May 14, 2025 |
29.54 |
| May 13, 2025 |
29.79 |
| May 12, 2025 |
29.42 |
| May 9, 2025 |
29.06 |
| May 8, 2025 |
29.09 |
| May 7, 2025 |
28.97 |
| May 6, 2025 |
28.52 |
| May 5, 2025 |
25.91 |
| May 2, 2025 |
25.48 |
| May 1, 2025 |
25.07 |
| Apr 30, 2025 |
25.33 |
| Apr 29, 2025 |
25.04 |
| Apr 28, 2025 |
25.02 |
| Apr 25, 2025 |
24.95 |
| Apr 24, 2025 |
25.00 |
| Apr 23, 2025 |
24.98 |
| Apr 22, 2025 |
24.45 |
| Apr 21, 2025 |
23.83 |
| Apr 17, 2025 |
24.37 |
| Apr 16, 2025 |
24.23 |
| Apr 15, 2025 |
24.72 |
| Apr 14, 2025 |
24.76 |
| Apr 11, 2025 |
25.10 |
| Apr 10, 2025 |
24.86 |
| Apr 9, 2025 |
25.73 |
| Apr 8, 2025 |
23.02 |
| Apr 7, 2025 |
23.16 |
| Apr 4, 2025 |
23.76 |
| Apr 3, 2025 |
25.77 |
| Apr 2, 2025 |
26.63 |
| Apr 1, 2025 |
26.54 |
| Mar 31, 2025 |
26.15 |
| Mar 28, 2025 |
25.91 |
| Mar 27, 2025 |
26.64 |
| Mar 26, 2025 |
26.57 |
| Mar 25, 2025 |
26.46 |
| Mar 24, 2025 |
26.48 |
| Mar 21, 2025 |
26.68 |
| Mar 20, 2025 |
26.46 |
| Mar 19, 2025 |
27.66 |
| Mar 18, 2025 |
27.05 |
| Mar 17, 2025 |
27.88 |
| Mar 14, 2025 |
27.54 |
| Mar 13, 2025 |
26.69 |
| Mar 12, 2025 |
26.69 |
| Mar 11, 2025 |
27.06 |
| Mar 10, 2025 |
27.39 |
| Mar 7, 2025 |
27.85 |
| Mar 6, 2025 |
27.55 |
| Mar 5, 2025 |
27.78 |
| Mar 4, 2025 |
27.68 |
| Mar 3, 2025 |
27.92 |
| Feb 28, 2025 |
28.72 |
| Feb 27, 2025 |
28.26 |
| Feb 26, 2025 |
28.48 |
| Feb 25, 2025 |
28.59 |
| Feb 24, 2025 |
28.81 |
| Feb 21, 2025 |
27.85 |
| Feb 20, 2025 |
28.57 |
| Feb 19, 2025 |
28.52 |
| Feb 18, 2025 |
28.84 |
| Feb 14, 2025 |
29.26 |
| Feb 13, 2025 |
29.98 |
| Feb 12, 2025 |
29.36 |
| Feb 11, 2025 |
29.04 |
| Feb 10, 2025 |
29.12 |
| Feb 7, 2025 |
29.53 |
| Feb 6, 2025 |
29.47 |
| Feb 5, 2025 |
29.36 |
| Feb 4, 2025 |
29.19 |
| Feb 3, 2025 |
29.81 |
| Jan 31, 2025 |
30.16 |
| Jan 30, 2025 |
30.72 |
| Jan 29, 2025 |
30.48 |
| Jan 28, 2025 |
30.53 |
| Jan 27, 2025 |
30.53 |
| Jan 24, 2025 |
30.23 |
| Jan 23, 2025 |
29.78 |
| Jan 22, 2025 |
29.46 |
| Jan 21, 2025 |
29.91 |
| Jan 17, 2025 |
30.36 |
| Jan 16, 2025 |
30.47 |
| Jan 15, 2025 |
30.44 |
| Jan 14, 2025 |
29.63 |
| Jan 13, 2025 |
29.28 |
| Jan 10, 2025 |
28.64 |
| Jan 8, 2025 |
28.57 |
| Jan 7, 2025 |
28.12 |
| Jan 6, 2025 |
28.45 |
| Jan 3, 2025 |
28.78 |
| Jan 2, 2025 |
28.67 |
| Dec 31, 2024 |
28.92 |
| Dec 30, 2024 |
28.88 |
| Dec 27, 2024 |
29.02 |
| Dec 26, 2024 |
37.65 |
| Dec 24, 2024 |
37.67 |
| Dec 23, 2024 |
37.65 |
| Dec 20, 2024 |
37.62 |
| Dec 19, 2024 |
37.41 |
| Dec 18, 2024 |
37.35 |
| Dec 17, 2024 |
38.77 |
| Dec 16, 2024 |
39.64 |
| Dec 13, 2024 |
40.17 |
| Dec 12, 2024 |
40.40 |
| Dec 11, 2024 |
40.76 |
| Dec 10, 2024 |
40.14 |
| Dec 9, 2024 |
39.96 |
| Dec 6, 2024 |
41.61 |
| Dec 5, 2024 |
41.60 |
| Dec 4, 2024 |
41.02 |
| Dec 3, 2024 |
40.20 |
| Dec 2, 2024 |
40.32 |
| Nov 29, 2024 |
40.69 |
| Nov 27, 2024 |
40.77 |
| Nov 26, 2024 |
42.22 |
| Nov 25, 2024 |
41.86 |
| Nov 22, 2024 |
40.86 |
| Nov 21, 2024 |
40.42 |
| Nov 20, 2024 |
38.95 |
| Nov 19, 2024 |
37.69 |
| Nov 18, 2024 |
37.25 |
| Nov 15, 2024 |
37.36 |
| Nov 14, 2024 |
38.68 |
| Nov 13, 2024 |
39.09 |
| Nov 12, 2024 |
38.02 |
| Nov 11, 2024 |
38.68 |
| Nov 8, 2024 |
39.11 |
| Nov 7, 2024 |
38.97 |
| Nov 6, 2024 |
39.30 |
| Nov 5, 2024 |
38.34 |
| Nov 4, 2024 |
38.14 |
| Nov 1, 2024 |
38.21 |
| Oct 31, 2024 |
37.83 |
| Oct 30, 2024 |
38.29 |
| Oct 29, 2024 |
38.21 |
| Oct 28, 2024 |
38.21 |
| Oct 25, 2024 |
37.60 |
| Oct 24, 2024 |
37.97 |
| Oct 23, 2024 |
38.20 |
| Oct 22, 2024 |
39.39 |
| Oct 21, 2024 |
39.59 |
| Oct 18, 2024 |
39.67 |
| Oct 17, 2024 |
39.02 |
| Oct 16, 2024 |
39.40 |
| Oct 15, 2024 |
39.01 |
| Oct 14, 2024 |
38.72 |
| Oct 11, 2024 |
38.11 |
| Oct 10, 2024 |
37.51 |
| Oct 9, 2024 |
38.04 |
| Oct 8, 2024 |
37.60 |
| Oct 7, 2024 |
37.27 |
| Oct 4, 2024 |
37.82 |
| Oct 3, 2024 |
37.92 |
| Oct 2, 2024 |
38.24 |
| Oct 1, 2024 |
38.14 |
| Sep 30, 2024 |
38.73 |
| Sep 27, 2024 |
38.44 |
| Sep 26, 2024 |
40.37 |
| Sep 25, 2024 |
39.22 |
| Sep 24, 2024 |
39.21 |
| Sep 23, 2024 |
38.91 |
| Sep 20, 2024 |
39.74 |
| Sep 19, 2024 |
40.96 |
| Sep 18, 2024 |
40.08 |
| Sep 17, 2024 |
40.63 |
| Sep 16, 2024 |
40.31 |
| Sep 13, 2024 |
40.22 |
| Sep 12, 2024 |
40.09 |
| Sep 11, 2024 |
39.99 |
| Sep 10, 2024 |
39.80 |
| Sep 9, 2024 |
39.66 |
| Sep 6, 2024 |
38.60 |
| Sep 5, 2024 |
39.35 |
| Sep 4, 2024 |
38.01 |
| Sep 3, 2024 |
38.21 |
| Aug 30, 2024 |
38.56 |
| Aug 29, 2024 |
37.98 |
| Aug 28, 2024 |
37.55 |
| Aug 27, 2024 |
37.52 |
| Aug 26, 2024 |
37.36 |
| Aug 23, 2024 |
37.43 |
| Aug 22, 2024 |
37.38 |
| Aug 21, 2024 |
37.58 |
| Aug 20, 2024 |
37.40 |
| Aug 19, 2024 |
37.85 |
| Aug 16, 2024 |
37.72 |
| Aug 15, 2024 |
37.43 |
| Aug 14, 2024 |
37.86 |
| Aug 13, 2024 |
37.42 |
| Aug 12, 2024 |
36.87 |
| Aug 9, 2024 |
36.33 |
| Aug 8, 2024 |
36.46 |
| Aug 7, 2024 |
35.43 |
| Aug 6, 2024 |
34.97 |
| Aug 5, 2024 |
34.81 |
| Aug 2, 2024 |
35.06 |
| Aug 1, 2024 |
35.16 |
| Jul 31, 2024 |
36.07 |
| Jul 30, 2024 |
36.04 |
| Jul 29, 2024 |
35.67 |
| Jul 26, 2024 |
35.42 |
| Jul 25, 2024 |
34.83 |
| Jul 24, 2024 |
34.96 |
| Jul 23, 2024 |
35.41 |
| Jul 22, 2024 |
35.02 |
| Jul 19, 2024 |
34.39 |
| Jul 18, 2024 |
34.56 |
| Jul 17, 2024 |
35.18 |
| Jul 16, 2024 |
35.86 |
| Jul 15, 2024 |
34.84 |
| Jul 12, 2024 |
35.57 |
| Jul 11, 2024 |
34.81 |
| Jul 10, 2024 |
34.07 |
| Jul 9, 2024 |
34.14 |
| Jul 8, 2024 |
34.82 |
| Jul 5, 2024 |
34.15 |
| Jul 3, 2024 |
35.00 |
| Jul 2, 2024 |
34.98 |
| Jul 1, 2024 |
35.03 |
| Jun 28, 2024 |
35.81 |
| Jun 27, 2024 |
18.40 |
| Jun 26, 2024 |
18.38 |
| Jun 25, 2024 |
18.51 |
| Jun 24, 2024 |
18.61 |
| Jun 21, 2024 |
18.53 |
| Jun 20, 2024 |
18.40 |
| Jun 18, 2024 |
18.47 |
| Jun 17, 2024 |
18.41 |
| Jun 14, 2024 |
18.04 |
| Jun 13, 2024 |
18.40 |
| Jun 12, 2024 |
18.50 |
| Jun 11, 2024 |
17.98 |
| Jun 10, 2024 |
18.45 |
| Jun 7, 2024 |
18.17 |
| Jun 6, 2024 |
17.86 |
| Jun 5, 2024 |
17.41 |
| Jun 4, 2024 |
17.49 |
| Jun 3, 2024 |
17.52 |
| May 31, 2024 |
17.57 |
| May 30, 2024 |
17.15 |
| May 29, 2024 |
17.02 |
| May 28, 2024 |
17.39 |
| May 24, 2024 |
17.46 |
| May 23, 2024 |
17.27 |
| May 22, 2024 |
17.70 |
| May 21, 2024 |
17.98 |
| May 20, 2024 |
17.93 |
| May 17, 2024 |
18.20 |
| May 16, 2024 |
18.32 |
| May 15, 2024 |
18.38 |
| May 14, 2024 |
18.40 |
| May 13, 2024 |
18.20 |
| May 10, 2024 |
18.19 |
| May 9, 2024 |
17.57 |
| May 8, 2024 |
17.41 |
| May 7, 2024 |
16.80 |
| May 6, 2024 |
17.28 |
| May 3, 2024 |
16.90 |
| May 2, 2024 |
16.90 |
| May 1, 2024 |
17.02 |
| Apr 30, 2024 |
17.22 |
| Apr 29, 2024 |
17.73 |
| Apr 26, 2024 |
17.68 |
| Apr 25, 2024 |
17.67 |
| Apr 24, 2024 |
17.79 |
| Apr 23, 2024 |
17.54 |
| Apr 22, 2024 |
17.62 |
| Apr 19, 2024 |
17.42 |
| Apr 18, 2024 |
17.05 |
| Apr 17, 2024 |
17.03 |
| Apr 16, 2024 |
17.05 |
| Apr 15, 2024 |
17.20 |
| Apr 12, 2024 |
17.26 |
| Apr 11, 2024 |
17.46 |
| Apr 10, 2024 |
17.43 |
| Apr 9, 2024 |
17.60 |
| Apr 8, 2024 |
17.78 |
| Apr 5, 2024 |
17.61 |
| Apr 4, 2024 |
17.25 |
| Apr 3, 2024 |
17.61 |
| Apr 2, 2024 |
17.46 |
| Apr 1, 2024 |
17.63 |
| Mar 28, 2024 |
17.67 |
| Mar 27, 2024 |
17.42 |
| Mar 26, 2024 |
16.89 |
| Mar 25, 2024 |
16.72 |
| Mar 22, 2024 |
16.83 |
| Mar 21, 2024 |
17.03 |
| Mar 20, 2024 |
17.17 |
| Mar 19, 2024 |
17.12 |
| Mar 18, 2024 |
17.07 |
| Mar 15, 2024 |
16.91 |
| Mar 14, 2024 |
17.27 |
| Mar 13, 2024 |
17.74 |
| Mar 12, 2024 |
17.73 |
| Mar 11, 2024 |
17.28 |
| Mar 8, 2024 |
17.21 |
| Mar 7, 2024 |
17.19 |
| Mar 6, 2024 |
16.89 |
| Mar 5, 2024 |
16.86 |
| Mar 4, 2024 |
16.86 |
| Mar 1, 2024 |
16.71 |
| Feb 29, 2024 |
16.48 |
| Feb 28, 2024 |
16.65 |
| Feb 27, 2024 |
16.41 |
| Feb 26, 2024 |
16.67 |
| Feb 23, 2024 |
17.04 |
| Feb 22, 2024 |
16.83 |
| Feb 21, 2024 |
16.56 |
| Feb 20, 2024 |
16.77 |
| Feb 16, 2024 |
16.78 |
| Feb 15, 2024 |
16.76 |
| Feb 14, 2024 |
16.76 |
| Feb 13, 2024 |
16.44 |
| Feb 12, 2024 |
16.85 |
| Feb 9, 2024 |
16.58 |
| Feb 8, 2024 |
15.98 |
| Feb 7, 2024 |
15.70 |
| Feb 6, 2024 |
15.93 |
| Feb 5, 2024 |
15.99 |
| Feb 2, 2024 |
16.13 |
| Feb 1, 2024 |
16.15 |
| Jan 31, 2024 |
15.80 |
| Jan 30, 2024 |
15.89 |
| Jan 29, 2024 |
15.73 |
| Jan 26, 2024 |
15.53 |
| Jan 25, 2024 |
15.59 |
| Jan 24, 2024 |
15.45 |
| Jan 23, 2024 |
15.62 |
| Jan 22, 2024 |
15.56 |
| Jan 19, 2024 |
15.57 |
| Jan 18, 2024 |
15.58 |
| Jan 17, 2024 |
15.68 |
| Jan 16, 2024 |
15.74 |
| Jan 12, 2024 |
15.63 |
| Jan 11, 2024 |
15.70 |
| Jan 10, 2024 |
15.71 |
| Jan 9, 2024 |
15.60 |
| Jan 8, 2024 |
15.70 |
| Jan 5, 2024 |
15.34 |
| Jan 4, 2024 |
15.10 |
| Jan 3, 2024 |
15.04 |
| Jan 2, 2024 |
15.18 |
| Dec 29, 2023 |
15.27 |
| Dec 28, 2023 |
14.89 |
| Dec 27, 2023 |
14.82 |
| Dec 26, 2023 |
14.75 |
| Dec 22, 2023 |
14.76 |
| Dec 21, 2023 |
14.83 |
| Dec 20, 2023 |
14.57 |
| Dec 19, 2023 |
14.90 |
| Dec 18, 2023 |
14.74 |
| Dec 15, 2023 |
14.47 |
| Dec 14, 2023 |
14.67 |
| Dec 13, 2023 |
14.44 |
| Dec 12, 2023 |
14.29 |
| Dec 11, 2023 |
14.41 |
| Dec 8, 2023 |
14.45 |
| Dec 7, 2023 |
14.45 |
| Dec 6, 2023 |
14.58 |
| Dec 5, 2023 |
14.49 |
| Dec 4, 2023 |
14.99 |
| Dec 1, 2023 |
15.05 |
| Nov 30, 2023 |
14.90 |
| Nov 29, 2023 |
14.78 |
| Nov 28, 2023 |
14.66 |
| Nov 27, 2023 |
14.92 |
| Nov 24, 2023 |
14.92 |
| Nov 22, 2023 |
14.96 |
| Nov 21, 2023 |
14.83 |
| Nov 20, 2023 |
14.82 |
| Nov 17, 2023 |
14.74 |
| Nov 16, 2023 |
14.71 |
| Nov 15, 2023 |
14.38 |
| Nov 14, 2023 |
13.93 |
| Nov 13, 2023 |
15.17 |
| Nov 10, 2023 |
15.17 |
| Nov 9, 2023 |
14.81 |
| Nov 8, 2023 |
14.85 |
| Nov 7, 2023 |
14.90 |
| Nov 6, 2023 |
14.89 |
| Nov 3, 2023 |
15.08 |
| Nov 2, 2023 |
14.82 |
| Nov 1, 2023 |
14.48 |
| Oct 31, 2023 |
14.32 |
| Oct 30, 2023 |
14.23 |
| Oct 27, 2023 |
14.19 |
| Oct 26, 2023 |
14.21 |
| Oct 25, 2023 |
13.99 |
| Oct 24, 2023 |
14.10 |
| Oct 23, 2023 |
14.02 |
| Oct 20, 2023 |
14.01 |
| Oct 19, 2023 |
14.05 |
| Oct 18, 2023 |
14.22 |
| Oct 17, 2023 |
14.33 |
| Oct 16, 2023 |
14.14 |
| Oct 13, 2023 |
13.48 |
| Oct 12, 2023 |
13.67 |
| Oct 11, 2023 |
14.00 |
| Oct 10, 2023 |
13.72 |
| Oct 9, 2023 |
13.30 |
| Oct 6, 2023 |
13.09 |
| Oct 5, 2023 |
13.17 |
| Oct 4, 2023 |
13.22 |
| Oct 3, 2023 |
12.94 |
| Oct 2, 2023 |
13.31 |
| Sep 29, 2023 |
18.46 |
| Sep 28, 2023 |
19.87 |
| Sep 27, 2023 |
19.72 |
| Sep 26, 2023 |
19.78 |
| Sep 25, 2023 |
20.20 |
| Sep 22, 2023 |
20.49 |
| Sep 21, 2023 |
20.89 |
| Sep 20, 2023 |
21.50 |
| Sep 19, 2023 |
21.26 |
| Sep 18, 2023 |
21.22 |
| Sep 15, 2023 |
20.82 |
| Sep 14, 2023 |
21.21 |
| Sep 13, 2023 |
20.71 |
| Sep 12, 2023 |
20.84 |
| Sep 11, 2023 |
20.59 |
| Sep 8, 2023 |
20.78 |
| Sep 7, 2023 |
20.85 |
| Sep 6, 2023 |
21.15 |
| Sep 5, 2023 |
21.23 |
| Sep 1, 2023 |
21.70 |
| Aug 31, 2023 |
21.13 |
| Aug 30, 2023 |
21.56 |
| Aug 29, 2023 |
21.37 |
| Aug 28, 2023 |
21.40 |
| Aug 25, 2023 |
21.17 |
| Aug 24, 2023 |
21.14 |
| Aug 23, 2023 |
21.28 |
| Aug 22, 2023 |
21.07 |
| Aug 21, 2023 |
20.74 |
| Aug 18, 2023 |
20.85 |
| Aug 17, 2023 |
20.73 |
| Aug 16, 2023 |
21.02 |
| Aug 15, 2023 |
21.33 |
| Aug 14, 2023 |
21.66 |
| Aug 11, 2023 |
22.27 |
| Aug 10, 2023 |
22.44 |
| Aug 9, 2023 |
23.53 |
| Aug 8, 2023 |
23.17 |
| Aug 7, 2023 |
21.58 |
| Aug 4, 2023 |
21.64 |
| Aug 3, 2023 |
21.63 |
| Aug 2, 2023 |
21.76 |
| Aug 1, 2023 |
22.86 |
| Jul 31, 2023 |
22.94 |
| Jul 28, 2023 |
22.90 |
| Jul 27, 2023 |
22.94 |
| Jul 26, 2023 |
23.26 |
| Jul 25, 2023 |
23.68 |
| Jul 24, 2023 |
24.24 |
| Jul 21, 2023 |
24.25 |
| Jul 20, 2023 |
24.28 |
| Jul 19, 2023 |
24.44 |
| Jul 18, 2023 |
24.32 |
| Jul 17, 2023 |
24.73 |
| Jul 14, 2023 |
23.77 |
| Jul 13, 2023 |
24.03 |
| Jul 12, 2023 |
24.02 |
| Jul 11, 2023 |
24.11 |
| Jul 10, 2023 |
24.16 |
| Jul 7, 2023 |
24.08 |
| Jul 6, 2023 |
23.42 |
| Jul 5, 2023 |
23.96 |
| Jul 3, 2023 |
24.25 |
| Jun 30, 2023 |
24.46 |
| Jun 29, 2023 |
52.06 |
| Jun 28, 2023 |
51.00 |
| Jun 27, 2023 |
50.91 |
| Jun 26, 2023 |
49.49 |
| Jun 23, 2023 |
47.91 |
| Jun 22, 2023 |
48.77 |
| Jun 21, 2023 |
49.33 |
| Jun 20, 2023 |
49.35 |
| Jun 16, 2023 |
49.43 |
| Jun 15, 2023 |
49.05 |
| Jun 14, 2023 |
48.98 |
| Jun 13, 2023 |
49.37 |
| Jun 12, 2023 |
49.95 |
| Jun 9, 2023 |
49.15 |
| Jun 8, 2023 |
49.63 |
| Jun 7, 2023 |
49.94 |
| Jun 6, 2023 |
50.02 |
| Jun 5, 2023 |
48.90 |
| Jun 2, 2023 |
48.41 |
| Jun 1, 2023 |
47.62 |
| May 31, 2023 |
48.15 |
| May 30, 2023 |
48.05 |
| May 26, 2023 |
48.22 |
| May 25, 2023 |
47.59 |
| May 24, 2023 |
47.05 |
| May 23, 2023 |
46.90 |
| May 22, 2023 |
48.28 |
| May 19, 2023 |
48.22 |
| May 18, 2023 |
48.78 |
| May 17, 2023 |
47.18 |
| May 16, 2023 |
46.15 |
| May 15, 2023 |
46.09 |
| May 12, 2023 |
45.40 |
| May 11, 2023 |
45.37 |
| May 10, 2023 |
44.70 |
| May 9, 2023 |
43.71 |
| May 8, 2023 |
41.70 |
| May 5, 2023 |
42.43 |
| May 4, 2023 |
41.11 |
| May 3, 2023 |
41.35 |
| May 2, 2023 |
41.49 |
| May 1, 2023 |
42.54 |
| Apr 28, 2023 |
42.32 |
| Apr 27, 2023 |
41.90 |
| Apr 26, 2023 |
40.80 |
| Apr 25, 2023 |
41.56 |
| Apr 24, 2023 |
42.52 |
| Apr 21, 2023 |
43.30 |
| Apr 20, 2023 |
42.80 |
| Apr 19, 2023 |
42.83 |
| Apr 18, 2023 |
43.43 |
| Apr 17, 2023 |
43.46 |
| Apr 14, 2023 |
43.55 |
| Apr 13, 2023 |
43.55 |
| Apr 12, 2023 |
42.71 |
| Apr 11, 2023 |
43.39 |
| Apr 10, 2023 |
42.71 |
| Apr 6, 2023 |
42.51 |
| Apr 5, 2023 |
42.02 |
| Apr 4, 2023 |
42.01 |
| Apr 3, 2023 |
43.13 |
| Mar 31, 2023 |
43.66 |
| Mar 30, 2023 |
46.91 |
| Mar 29, 2023 |
46.77 |
| Mar 28, 2023 |
46.29 |
| Mar 27, 2023 |
45.73 |
| Mar 24, 2023 |
45.65 |
| Mar 23, 2023 |
45.23 |
| Mar 22, 2023 |
44.49 |
| Mar 21, 2023 |
45.67 |
| Mar 20, 2023 |
44.55 |
| Mar 17, 2023 |
44.89 |
| Mar 16, 2023 |
44.75 |
| Mar 15, 2023 |
44.80 |
| Mar 14, 2023 |
45.89 |
| Mar 13, 2023 |
45.35 |
| Mar 10, 2023 |
46.12 |
| Mar 9, 2023 |
47.80 |
| Mar 8, 2023 |
50.15 |
| Mar 7, 2023 |
50.04 |
| Mar 6, 2023 |
52.03 |
| Mar 3, 2023 |
50.03 |
| Mar 2, 2023 |
49.57 |
| Mar 1, 2023 |
49.51 |
| Feb 28, 2023 |
49.07 |
| Feb 27, 2023 |
49.36 |
| Feb 24, 2023 |
50.00 |
| Feb 23, 2023 |
50.57 |
| Feb 22, 2023 |
50.05 |
| Feb 21, 2023 |
49.92 |
| Feb 17, 2023 |
51.07 |
| Feb 16, 2023 |
51.09 |
| Feb 15, 2023 |
51.92 |
| Feb 14, 2023 |
52.01 |
| Feb 13, 2023 |
52.03 |
| Feb 10, 2023 |
51.28 |
| Feb 9, 2023 |
50.72 |
| Feb 8, 2023 |
53.21 |
| Feb 7, 2023 |
54.52 |
| Feb 6, 2023 |
58.48 |
| Feb 3, 2023 |
58.61 |
| Feb 2, 2023 |
58.87 |
| Feb 1, 2023 |
59.12 |
| Jan 31, 2023 |
59.37 |
| Jan 30, 2023 |
58.27 |
| Jan 27, 2023 |
59.09 |
| Jan 26, 2023 |
59.28 |
| Jan 25, 2023 |
59.60 |
| Jan 24, 2023 |
59.68 |
| Jan 23, 2023 |
59.99 |
| Jan 20, 2023 |
60.27 |
| Jan 19, 2023 |
59.01 |
| Jan 18, 2023 |
59.11 |
| Jan 17, 2023 |
60.51 |
| Jan 13, 2023 |
60.41 |
| Jan 12, 2023 |
59.89 |
| Jan 11, 2023 |
59.09 |
| Jan 10, 2023 |
58.73 |
| Jan 9, 2023 |
58.25 |
| Jan 6, 2023 |
58.60 |
| Jan 5, 2023 |
56.61 |
| Jan 4, 2023 |
55.92 |
| Jan 3, 2023 |
55.20 |
| Dec 30, 2022 |
55.12 |
| Dec 29, 2022 |
53.94 |
| Dec 28, 2022 |
53.25 |
| Dec 27, 2022 |
53.95 |
| Dec 23, 2022 |
53.90 |
| Dec 22, 2022 |
53.53 |
| Dec 21, 2022 |
54.14 |
| Dec 20, 2022 |
53.48 |
| Dec 19, 2022 |
53.25 |
| Dec 16, 2022 |
53.91 |
| Dec 15, 2022 |
54.19 |
| Dec 14, 2022 |
55.39 |
| Dec 13, 2022 |
55.05 |
| Dec 12, 2022 |
54.74 |
| Dec 9, 2022 |
53.45 |
| Dec 8, 2022 |
53.17 |
| Dec 7, 2022 |
52.29 |
| Dec 6, 2022 |
53.32 |
| Dec 5, 2022 |
53.71 |
| Dec 2, 2022 |
54.70 |
| Dec 1, 2022 |
54.42 |
| Nov 30, 2022 |
54.03 |
| Nov 29, 2022 |
52.69 |
| Nov 28, 2022 |
52.86 |
| Nov 25, 2022 |
53.36 |
| Nov 23, 2022 |
52.87 |
| Nov 22, 2022 |
52.36 |
| Nov 21, 2022 |
51.95 |
| Nov 18, 2022 |
52.78 |
| Nov 17, 2022 |
52.32 |
| Nov 16, 2022 |
52.60 |
| Nov 15, 2022 |
52.66 |
| Nov 14, 2022 |
50.47 |
| Nov 11, 2022 |
50.30 |
| Nov 10, 2022 |
49.49 |
| Nov 9, 2022 |
46.68 |
| Nov 8, 2022 |
47.40 |
| Nov 7, 2022 |
45.95 |
| Nov 4, 2022 |
45.26 |
| Nov 3, 2022 |
44.60 |
| Nov 2, 2022 |
45.58 |
| Nov 1, 2022 |
47.19 |
| Oct 31, 2022 |
47.40 |
| Oct 28, 2022 |
47.69 |
| Oct 27, 2022 |
46.36 |
| Oct 26, 2022 |
45.75 |
| Oct 25, 2022 |
45.51 |
| Oct 24, 2022 |
45.87 |
| Oct 21, 2022 |
46.01 |
| Oct 20, 2022 |
44.91 |
| Oct 19, 2022 |
45.21 |
| Oct 18, 2022 |
45.30 |
| Oct 17, 2022 |
44.16 |
| Oct 14, 2022 |
43.21 |
| Oct 13, 2022 |
44.16 |
| Oct 12, 2022 |
43.64 |
| Oct 11, 2022 |
42.83 |
| Oct 10, 2022 |
43.36 |
| Oct 7, 2022 |
44.18 |
| Oct 6, 2022 |
44.77 |
| Oct 5, 2022 |
45.09 |
| Oct 4, 2022 |
44.42 |
| Oct 3, 2022 |
41.56 |
| Sep 30, 2022 |
40.52 |
| Sep 29, 2022 |
51.41 |
| Sep 28, 2022 |
53.57 |
| Sep 27, 2022 |
52.61 |
| Sep 26, 2022 |
53.66 |
| Sep 23, 2022 |
55.05 |
| Sep 22, 2022 |
56.90 |
| Sep 21, 2022 |
58.93 |
| Sep 20, 2022 |
60.52 |
| Sep 19, 2022 |
61.54 |
| Sep 16, 2022 |
61.30 |
| Sep 15, 2022 |
62.18 |
| Sep 14, 2022 |
62.41 |
| Sep 13, 2022 |
61.36 |
| Sep 12, 2022 |
63.11 |
| Sep 9, 2022 |
61.77 |
| Sep 8, 2022 |
60.57 |
| Sep 7, 2022 |
59.67 |
| Sep 6, 2022 |
57.56 |
| Sep 2, 2022 |
58.10 |
| Sep 1, 2022 |
58.05 |
| Aug 31, 2022 |
58.54 |
| Aug 30, 2022 |
58.34 |
| Aug 29, 2022 |
58.52 |
| Aug 26, 2022 |
58.07 |
| Aug 25, 2022 |
60.64 |
| Aug 24, 2022 |
59.85 |
| Aug 23, 2022 |
59.31 |
| Aug 22, 2022 |
59.85 |
| Aug 19, 2022 |
61.59 |
| Aug 18, 2022 |
62.23 |
| Aug 17, 2022 |
61.85 |
| Aug 16, 2022 |
61.89 |
| Aug 15, 2022 |
61.18 |
| Aug 12, 2022 |
61.18 |
| Aug 11, 2022 |
59.54 |
| Aug 10, 2022 |
59.64 |
| Aug 9, 2022 |
59.28 |
| Aug 8, 2022 |
57.85 |
| Aug 5, 2022 |
57.66 |
| Aug 4, 2022 |
57.51 |
| Aug 3, 2022 |
57.89 |
| Aug 2, 2022 |
55.48 |
| Aug 1, 2022 |
55.36 |
| Jul 29, 2022 |
54.75 |
| Jul 28, 2022 |
54.54 |
| Jul 27, 2022 |
54.05 |
| Jul 26, 2022 |
52.85 |
| Jul 25, 2022 |
52.69 |
| Jul 22, 2022 |
52.41 |
| Jul 21, 2022 |
52.57 |
| Jul 20, 2022 |
52.98 |
| Jul 19, 2022 |
52.03 |
| Jul 18, 2022 |
50.34 |
| Jul 15, 2022 |
50.34 |
| Jul 14, 2022 |
49.30 |
| Jul 13, 2022 |
49.72 |
| Jul 12, 2022 |
49.82 |
| Jul 11, 2022 |
49.59 |
| Jul 8, 2022 |
50.07 |
| Jul 7, 2022 |
50.44 |
| Jul 6, 2022 |
50.00 |
| Jul 5, 2022 |
50.80 |
| Jul 1, 2022 |
50.67 |
| Jun 30, 2022 |
52.81 |
| Jun 29, 2022 |
53.12 |
| Jun 28, 2022 |
53.24 |
| Jun 27, 2022 |
53.79 |
| Jun 24, 2022 |
53.72 |
| Jun 23, 2022 |
50.83 |
| Jun 22, 2022 |
51.05 |
| Jun 21, 2022 |
51.24 |
| Jun 17, 2022 |
50.69 |
| Jun 16, 2022 |
50.33 |
| Jun 15, 2022 |
53.69 |
| Jun 14, 2022 |
52.29 |
| Jun 13, 2022 |
53.41 |
| Jun 10, 2022 |
56.81 |
| Jun 9, 2022 |
58.21 |
| Jun 8, 2022 |
59.50 |
| Jun 7, 2022 |
60.22 |
| Jun 6, 2022 |
60.10 |
| Jun 3, 2022 |
59.69 |
| Jun 2, 2022 |
60.12 |
| Jun 1, 2022 |
58.69 |
| May 31, 2022 |
59.43 |
| May 27, 2022 |
59.36 |
| May 26, 2022 |
57.83 |
| May 25, 2022 |
56.34 |
| May 24, 2022 |
54.74 |
| May 23, 2022 |
56.29 |
| May 20, 2022 |
55.64 |
| May 19, 2022 |
55.71 |
| May 18, 2022 |
56.47 |
| May 17, 2022 |
59.31 |
| May 16, 2022 |
57.98 |
| May 13, 2022 |
58.00 |
| May 12, 2022 |
55.69 |
| May 11, 2022 |
56.52 |
| May 10, 2022 |
59.69 |
| May 9, 2022 |
59.09 |
| May 6, 2022 |
61.78 |
| May 5, 2022 |
61.81 |
| May 4, 2022 |
64.19 |
| May 3, 2022 |
62.72 |
| May 2, 2022 |
62.33 |
| Apr 29, 2022 |
62.50 |
| Apr 28, 2022 |
64.78 |
| Apr 27, 2022 |
63.12 |
| Apr 26, 2022 |
63.60 |
| Apr 25, 2022 |
65.50 |
| Apr 22, 2022 |
65.95 |
| Apr 21, 2022 |
67.10 |
| Apr 20, 2022 |
65.79 |
| Apr 19, 2022 |
64.29 |
| Apr 18, 2022 |
63.48 |
| Apr 14, 2022 |
63.83 |
| Apr 13, 2022 |
63.19 |
| Apr 12, 2022 |
61.81 |
| Apr 11, 2022 |
60.31 |
| Apr 8, 2022 |
60.24 |
| Apr 7, 2022 |
61.17 |
| Apr 6, 2022 |
62.43 |
| Apr 5, 2022 |
64.17 |
| Apr 4, 2022 |
64.79 |
| Apr 1, 2022 |
65.10 |
| Mar 31, 2022 |
268.57 |
| Mar 30, 2022 |
270.50 |
| Mar 29, 2022 |
274.29 |
| Mar 28, 2022 |
265.93 |
| Mar 25, 2022 |
266.00 |
| Mar 24, 2022 |
266.50 |
| Mar 23, 2022 |
262.21 |
| Mar 22, 2022 |
261.79 |
| Mar 21, 2022 |
261.29 |
| Mar 18, 2022 |
265.64 |
| Mar 17, 2022 |
261.50 |
| Mar 16, 2022 |
261.79 |
| Mar 15, 2022 |
257.14 |
| Mar 14, 2022 |
250.14 |
| Mar 11, 2022 |
252.50 |
| Mar 10, 2022 |
250.00 |
| Mar 9, 2022 |
249.21 |
| Mar 8, 2022 |
238.00 |
| Mar 7, 2022 |
234.07 |
| Mar 4, 2022 |
257.00 |
| Mar 3, 2022 |
258.57 |
| Mar 2, 2022 |
261.64 |
| Mar 1, 2022 |
254.86 |
| Feb 28, 2022 |
264.00 |
| Feb 25, 2022 |
268.36 |
| Feb 24, 2022 |
262.00 |
| Feb 23, 2022 |
260.71 |
| Feb 22, 2022 |
265.50 |
| Feb 18, 2022 |
269.79 |
| Feb 17, 2022 |
268.57 |
| Feb 16, 2022 |
273.36 |
| Feb 15, 2022 |
265.50 |
| Feb 14, 2022 |
257.00 |
| Feb 11, 2022 |
257.71 |
| Feb 10, 2022 |
265.79 |
| Feb 9, 2022 |
269.86 |
| Feb 8, 2022 |
268.07 |
| Feb 7, 2022 |
261.29 |
| Feb 4, 2022 |
255.43 |
| Feb 3, 2022 |
250.50 |
| Feb 2, 2022 |
247.43 |
| Feb 1, 2022 |
246.86 |
| Jan 31, 2022 |
244.93 |
| Jan 28, 2022 |
239.29 |
| Jan 27, 2022 |
235.36 |
| Jan 26, 2022 |
240.79 |
| Jan 25, 2022 |
243.64 |
| Jan 24, 2022 |
245.57 |
| Jan 21, 2022 |
243.50 |
| Jan 20, 2022 |
247.50 |
| Jan 19, 2022 |
246.36 |
| Jan 18, 2022 |
252.29 |
| Jan 14, 2022 |
261.29 |
| Jan 13, 2022 |
262.07 |
| Jan 12, 2022 |
258.79 |
| Jan 11, 2022 |
262.64 |
| Jan 10, 2022 |
259.64 |
| Jan 7, 2022 |
260.21 |
| Jan 6, 2022 |
262.36 |
| Jan 5, 2022 |
266.79 |
| Jan 4, 2022 |
268.86 |
| Jan 3, 2022 |
265.36 |
| Dec 31, 2021 |
263.21 |
| Dec 30, 2021 |
-105.46 |
| Dec 29, 2021 |
-104.91 |
| Dec 28, 2021 |
-104.43 |
| Dec 27, 2021 |
-103.83 |
| Dec 23, 2021 |
-103.00 |
| Dec 22, 2021 |
-101.26 |
| Dec 21, 2021 |
-100.37 |
| Dec 20, 2021 |
-95.37 |
| Dec 17, 2021 |
-97.00 |
| Dec 16, 2021 |
-95.26 |
| Dec 15, 2021 |
-97.74 |
| Dec 14, 2021 |
-97.77 |
| Dec 13, 2021 |
-99.06 |
| Dec 10, 2021 |
-102.31 |
| Dec 9, 2021 |
-103.00 |
| Dec 8, 2021 |
-102.49 |
| Dec 7, 2021 |
-100.74 |
| Dec 6, 2021 |
-101.34 |
| Dec 3, 2021 |
-97.03 |
| Dec 2, 2021 |
-96.49 |
| Dec 1, 2021 |
-91.49 |
| Nov 30, 2021 |
-95.43 |
| Nov 29, 2021 |
-98.23 |
| Nov 26, 2021 |
-99.97 |
| Nov 24, 2021 |
-102.60 |
| Nov 23, 2021 |
-104.00 |
| Nov 22, 2021 |
-103.69 |
| Nov 19, 2021 |
-104.26 |
| Nov 18, 2021 |
-105.40 |
| Nov 17, 2021 |
-108.80 |
| Nov 16, 2021 |
-109.26 |
| Nov 15, 2021 |
-108.49 |
| Nov 12, 2021 |
-108.46 |
| Nov 11, 2021 |
-109.29 |
| Nov 10, 2021 |
-109.97 |
| Nov 9, 2021 |
-110.20 |
| Nov 8, 2021 |
-111.14 |
| Nov 5, 2021 |
-112.17 |
| Nov 4, 2021 |
-108.43 |
| Nov 3, 2021 |
-108.37 |
| Nov 2, 2021 |
-106.46 |
| Nov 1, 2021 |
-106.77 |
| Oct 29, 2021 |
-104.23 |
| Oct 28, 2021 |
-103.60 |
| Oct 27, 2021 |
-103.43 |
| Oct 26, 2021 |
-105.00 |
| Oct 25, 2021 |
-104.97 |
| Oct 22, 2021 |
-104.77 |
| Oct 21, 2021 |
-106.03 |
| Oct 20, 2021 |
-103.06 |
| Oct 19, 2021 |
-104.26 |
| Oct 18, 2021 |
-104.00 |
| Oct 15, 2021 |
-103.86 |
| Oct 14, 2021 |
-104.57 |
| Oct 13, 2021 |
-105.83 |
| Oct 12, 2021 |
-105.40 |
| Oct 11, 2021 |
-105.06 |
| Oct 8, 2021 |
-104.49 |
| Oct 7, 2021 |
-104.60 |
| Oct 6, 2021 |
-104.29 |
| Oct 5, 2021 |
-103.60 |
| Oct 4, 2021 |
-102.60 |
| Oct 1, 2021 |
-102.23 |
| Sep 30, 2021 |
-30.71 |
| Sep 29, 2021 |
-31.38 |
| Sep 28, 2021 |
-31.44 |
| Sep 27, 2021 |
-31.67 |
| Sep 24, 2021 |
-31.07 |
| Sep 23, 2021 |
-30.95 |
| Sep 22, 2021 |
-30.07 |
| Sep 21, 2021 |
-29.45 |
| Sep 20, 2021 |
-30.26 |
| Sep 17, 2021 |
-30.02 |
| Sep 16, 2021 |
-30.58 |
| Sep 15, 2021 |
-30.05 |
| Sep 14, 2021 |
-30.23 |
| Sep 13, 2021 |
-30.96 |
| Sep 10, 2021 |
-30.49 |
| Sep 9, 2021 |
-31.07 |
| Sep 8, 2021 |
-31.68 |
| Sep 7, 2021 |
-31.83 |
| Sep 3, 2021 |
-31.90 |
| Sep 2, 2021 |
-32.87 |
| Sep 1, 2021 |
-32.93 |
| Aug 31, 2021 |
-32.51 |
| Aug 30, 2021 |
-31.97 |
| Aug 27, 2021 |
-32.66 |
| Aug 26, 2021 |
-31.93 |
| Aug 25, 2021 |
-32.26 |
| Aug 24, 2021 |
-31.93 |
| Aug 23, 2021 |
-31.50 |
| Aug 20, 2021 |
-31.02 |
| Aug 19, 2021 |
-30.48 |
| Aug 18, 2021 |
-31.12 |
| Aug 17, 2021 |
-31.79 |
| Aug 16, 2021 |
-32.22 |
| Aug 13, 2021 |
-33.08 |
| Aug 12, 2021 |
-32.75 |
| Aug 11, 2021 |
-32.78 |
| Aug 10, 2021 |
-31.98 |
| Aug 9, 2021 |
-32.61 |
| Aug 6, 2021 |
-32.80 |
| Aug 5, 2021 |
-32.99 |
| Aug 4, 2021 |
-32.18 |
| Aug 3, 2021 |
-32.36 |
| Aug 2, 2021 |
-32.49 |
| Jul 30, 2021 |
-32.83 |
| Jul 29, 2021 |
-33.28 |
| Jul 28, 2021 |
-33.00 |
| Jul 27, 2021 |
-33.07 |
| Jul 26, 2021 |
-33.05 |
| Jul 23, 2021 |
-32.48 |
| Jul 22, 2021 |
-32.27 |
| Jul 21, 2021 |
-32.52 |
| Jul 20, 2021 |
-32.01 |
| Jul 19, 2021 |
-30.84 |
| Jul 16, 2021 |
-31.86 |
| Jul 15, 2021 |
-32.38 |
| Jul 14, 2021 |
-32.33 |
| Jul 13, 2021 |
-32.78 |
| Jul 12, 2021 |
-33.66 |
| Jul 9, 2021 |
-33.57 |
| Jul 8, 2021 |
-32.50 |
| Jul 7, 2021 |
-33.56 |
| Jul 6, 2021 |
-34.00 |
| Jul 2, 2021 |
-34.62 |
| Jul 1, 2021 |
-16.76 |
| Jun 30, 2021 |
-16.86 |
| Jun 29, 2021 |
-16.69 |
| Jun 28, 2021 |
-16.76 |
| Jun 25, 2021 |
-17.45 |
| Jun 24, 2021 |
-17.43 |
| Jun 23, 2021 |
-17.03 |
| Jun 22, 2021 |
-17.07 |
| Jun 21, 2021 |
-16.90 |
| Jun 18, 2021 |
-16.33 |
| Jun 17, 2021 |
-16.93 |
| Jun 16, 2021 |
-16.97 |
| Jun 15, 2021 |
-17.00 |
| Jun 14, 2021 |
-17.03 |
| Jun 11, 2021 |
-17.18 |
| Jun 10, 2021 |
-16.97 |
| Jun 9, 2021 |
-16.84 |
| Jun 8, 2021 |
-16.68 |
| Jun 7, 2021 |
-16.34 |
| Jun 4, 2021 |
-16.27 |
| Jun 3, 2021 |
-16.38 |
| Jun 2, 2021 |
-16.41 |
| Jun 1, 2021 |
-16.85 |
| May 28, 2021 |
-16.90 |
| May 27, 2021 |
-16.91 |
| May 26, 2021 |
-16.83 |
| May 25, 2021 |
-16.78 |
| May 24, 2021 |
-16.94 |
| May 21, 2021 |
-16.81 |
| May 20, 2021 |
-16.84 |
| May 19, 2021 |
-16.82 |
| May 18, 2021 |
-17.11 |
| May 17, 2021 |
-17.48 |
| May 14, 2021 |
-17.69 |
| May 13, 2021 |
-16.85 |
| May 12, 2021 |
-16.42 |
| May 11, 2021 |
-16.71 |
| May 10, 2021 |
-17.02 |
| May 7, 2021 |
-17.24 |
| May 6, 2021 |
-17.13 |
| May 5, 2021 |
-17.16 |
| May 4, 2021 |
-17.35 |
| May 3, 2021 |
-17.79 |
| Apr 30, 2021 |
-17.59 |
| Apr 29, 2021 |
-17.81 |
| Apr 28, 2021 |
-18.11 |
| Apr 27, 2021 |
-18.04 |
| Apr 26, 2021 |
-18.03 |
| Apr 23, 2021 |
-17.88 |
| Apr 22, 2021 |
-17.71 |
| Apr 21, 2021 |
-17.76 |
| Apr 20, 2021 |
-17.33 |
| Apr 19, 2021 |
-17.87 |
| Apr 16, 2021 |
-17.94 |
| Apr 15, 2021 |
-17.77 |
| Apr 14, 2021 |
-17.84 |
| Apr 13, 2021 |
-17.76 |
| Apr 12, 2021 |
-17.86 |
| Apr 9, 2021 |
-17.60 |
| Apr 8, 2021 |
-17.52 |
| Apr 7, 2021 |
-17.78 |
| Apr 6, 2021 |
-17.55 |
| Apr 5, 2021 |
-17.43 |
| Apr 1, 2021 |
-14.11 |
| Mar 31, 2021 |
-13.94 |
| Mar 30, 2021 |
-14.14 |
| Mar 29, 2021 |
-13.93 |
| Mar 26, 2021 |
-14.35 |
| Mar 25, 2021 |
-14.51 |
| Mar 24, 2021 |
-14.05 |
| Mar 23, 2021 |
-13.83 |
| Mar 22, 2021 |
-14.38 |
| Mar 19, 2021 |
-14.43 |
| Mar 18, 2021 |
-14.86 |
| Mar 17, 2021 |
-15.00 |
| Mar 16, 2021 |
-15.35 |
| Mar 15, 2021 |
-15.58 |
| Mar 12, 2021 |
-15.62 |
| Mar 11, 2021 |
-15.36 |
| Mar 10, 2021 |
-15.27 |
| Mar 9, 2021 |
-15.43 |
| Mar 8, 2021 |
-15.57 |
| Mar 5, 2021 |
-15.22 |
| Mar 4, 2021 |
-14.99 |
| Mar 3, 2021 |
-14.99 |
| Mar 2, 2021 |
-14.32 |
| Mar 1, 2021 |
-14.24 |
| Feb 26, 2021 |
-13.70 |
| Feb 25, 2021 |
-13.98 |
| Feb 24, 2021 |
-14.61 |
| Feb 23, 2021 |
-14.20 |
| Feb 22, 2021 |
-14.07 |
| Feb 19, 2021 |
-14.03 |
| Feb 18, 2021 |
-13.47 |
| Feb 17, 2021 |
-13.67 |
| Feb 16, 2021 |
-13.64 |
| Feb 12, 2021 |
-13.28 |
| Feb 11, 2021 |
-13.17 |
| Feb 10, 2021 |
-13.55 |
| Feb 9, 2021 |
-13.29 |
| Feb 8, 2021 |
-13.65 |
| Feb 5, 2021 |
-13.54 |
| Feb 4, 2021 |
-13.77 |
| Feb 3, 2021 |
-13.27 |
| Feb 2, 2021 |
-13.07 |
| Feb 1, 2021 |
-12.89 |
| Jan 29, 2021 |
-12.65 |
| Jan 28, 2021 |
-13.15 |
| Jan 27, 2021 |
-12.67 |
| Jan 26, 2021 |
-12.96 |
| Jan 25, 2021 |
-13.15 |
| Jan 22, 2021 |
-13.08 |
| Jan 21, 2021 |
-13.35 |
| Jan 20, 2021 |
-13.42 |
| Jan 19, 2021 |
-13.35 |
| Jan 15, 2021 |
-13.49 |
| Jan 14, 2021 |
-13.61 |
| Jan 13, 2021 |
-13.63 |
| Jan 12, 2021 |
-13.99 |
| Jan 11, 2021 |
-13.83 |
| Jan 8, 2021 |
-14.02 |
| Jan 7, 2021 |
-13.97 |
| Jan 6, 2021 |
-14.10 |
| Jan 5, 2021 |
-13.99 |
| Jan 4, 2021 |
-13.92 |
| Dec 31, 2020 |
-21.38 |
| Dec 30, 2020 |
-21.11 |
| Dec 29, 2020 |
-21.02 |
| Dec 28, 2020 |
-20.83 |
| Dec 24, 2020 |
-20.91 |
| Dec 23, 2020 |
-20.85 |
| Dec 22, 2020 |
-20.59 |
| Dec 21, 2020 |
-20.63 |
| Dec 18, 2020 |
-20.82 |
| Dec 17, 2020 |
-21.07 |
| Dec 16, 2020 |
-20.76 |
| Dec 15, 2020 |
-21.17 |
| Dec 14, 2020 |
-20.69 |
| Dec 11, 2020 |
-20.89 |
| Dec 10, 2020 |
-21.14 |
| Dec 9, 2020 |
-21.36 |
| Dec 8, 2020 |
-21.13 |
| Dec 7, 2020 |
-21.04 |
| Dec 4, 2020 |
-21.24 |
| Dec 3, 2020 |
-20.39 |
| Dec 2, 2020 |
-20.26 |
| Dec 1, 2020 |
-20.38 |
| Nov 30, 2020 |
-19.44 |
| Nov 27, 2020 |
-20.10 |
| Nov 25, 2020 |
-20.19 |
| Nov 24, 2020 |
-20.53 |
| Nov 23, 2020 |
-19.91 |
| Nov 20, 2020 |
-19.72 |
| Nov 19, 2020 |
-19.59 |
| Nov 18, 2020 |
-18.87 |
| Nov 17, 2020 |
-19.30 |
| Nov 16, 2020 |
-19.52 |
| Nov 13, 2020 |
-18.99 |
| Nov 12, 2020 |
-18.31 |
| Nov 11, 2020 |
-19.41 |
| Nov 10, 2020 |
-20.10 |
| Nov 9, 2020 |
-19.51 |
| Nov 6, 2020 |
-17.03 |
| Nov 5, 2020 |
-16.80 |
| Nov 4, 2020 |
-15.79 |
| Nov 3, 2020 |
-15.96 |
| Nov 2, 2020 |
-15.78 |
| Oct 30, 2020 |
-15.41 |
| Oct 29, 2020 |
-15.67 |
| Oct 28, 2020 |
-15.10 |
| Oct 27, 2020 |
-15.98 |
| Oct 26, 2020 |
-16.08 |
| Oct 23, 2020 |
-16.82 |
| Oct 22, 2020 |
-16.28 |
| Oct 21, 2020 |
-16.12 |
| Oct 20, 2020 |
-15.99 |
| Oct 19, 2020 |
-15.54 |
| Oct 16, 2020 |
-15.65 |
| Oct 15, 2020 |
-15.53 |
| Oct 14, 2020 |
-15.28 |
| Oct 13, 2020 |
-15.19 |
| Oct 12, 2020 |
-15.82 |
| Oct 9, 2020 |
-15.83 |
| Oct 8, 2020 |
-15.71 |
| Oct 7, 2020 |
-15.52 |
| Oct 6, 2020 |
-15.21 |
| Oct 5, 2020 |
-15.45 |
| Oct 2, 2020 |
-15.31 |
| Oct 1, 2020 |
-31.10 |
| Sep 30, 2020 |
-30.40 |
| Sep 29, 2020 |
-30.37 |
| Sep 28, 2020 |
-31.20 |
| Sep 25, 2020 |
-30.62 |
| Sep 24, 2020 |
-29.72 |
| Sep 23, 2020 |
-29.76 |
| Sep 22, 2020 |
-30.14 |
| Sep 21, 2020 |
-29.99 |
| Sep 18, 2020 |
-31.18 |
| Sep 17, 2020 |
-32.46 |
| Sep 16, 2020 |
-33.00 |
| Sep 15, 2020 |
-33.08 |
| Sep 14, 2020 |
-32.98 |
| Sep 11, 2020 |
-31.61 |
| Sep 10, 2020 |
-31.90 |
| Sep 9, 2020 |
-33.07 |
| Sep 8, 2020 |
-32.11 |
| Sep 4, 2020 |
-32.53 |
| Sep 3, 2020 |
-33.20 |
| Sep 2, 2020 |
-33.29 |
| Sep 1, 2020 |
-31.99 |
| Aug 31, 2020 |
-31.68 |
| Aug 28, 2020 |
-33.11 |
| Aug 27, 2020 |
-30.11 |
| Aug 26, 2020 |
-28.59 |
| Aug 25, 2020 |
-28.83 |
| Aug 24, 2020 |
-29.48 |
| Aug 21, 2020 |
-27.63 |
| Aug 20, 2020 |
-26.85 |
| Aug 19, 2020 |
-27.00 |
| Aug 18, 2020 |
-26.77 |
| Aug 17, 2020 |
-27.94 |
| Aug 14, 2020 |
-28.72 |
| Aug 13, 2020 |
-28.70 |
| Aug 12, 2020 |
-29.06 |
| Aug 11, 2020 |
-29.03 |
| Aug 10, 2020 |
-28.18 |
| Aug 7, 2020 |
-27.10 |
| Aug 6, 2020 |
-25.43 |
| Aug 5, 2020 |
-24.55 |
| Aug 4, 2020 |
-25.16 |
| Aug 3, 2020 |
-24.10 |
| Jul 31, 2020 |
-24.28 |
| Jul 30, 2020 |
-25.34 |
| Jul 29, 2020 |
-25.94 |
| Jul 28, 2020 |
-25.43 |
| Jul 27, 2020 |
-25.36 |
| Jul 24, 2020 |
-26.05 |
| Jul 23, 2020 |
-26.67 |
| Jul 22, 2020 |
-26.76 |
| Jul 21, 2020 |
-26.39 |
| Jul 20, 2020 |
-25.89 |
| Jul 17, 2020 |
-26.59 |
| Jul 16, 2020 |
-26.72 |
| Jul 15, 2020 |
-27.53 |
| Jul 14, 2020 |
-25.31 |
| Jul 13, 2020 |
-24.87 |
| Jul 10, 2020 |
-24.85 |
| Jul 9, 2020 |
-23.87 |
| Jul 8, 2020 |
-24.89 |
| Jul 7, 2020 |
-24.28 |
| Jul 6, 2020 |
-25.71 |
| Jul 2, 2020 |
-25.23 |
| Jul 1, 2020 |
-25.57 |
| Jun 30, 2020 |
-25.94 |
| Jun 29, 2020 |
-25.76 |
| Jun 26, 2020 |
-24.76 |
| Jun 25, 2020 |
46.33 |
| Jun 24, 2020 |
47.25 |
| Jun 23, 2020 |
50.08 |
| Jun 22, 2020 |
48.63 |
| Jun 19, 2020 |
49.31 |
| Jun 18, 2020 |
52.65 |
| Jun 17, 2020 |
51.52 |
| Jun 16, 2020 |
53.96 |
| Jun 15, 2020 |
52.40 |
| Jun 12, 2020 |
52.71 |
| Jun 11, 2020 |
50.65 |
| Jun 10, 2020 |
57.25 |
| Jun 9, 2020 |
62.73 |
| Jun 8, 2020 |
67.19 |
| Jun 5, 2020 |
63.46 |
| Jun 4, 2020 |
58.79 |
| Jun 3, 2020 |
58.10 |
| Jun 2, 2020 |
55.29 |
| Jun 1, 2020 |
54.65 |
| May 29, 2020 |
53.94 |
| May 28, 2020 |
55.83 |
| May 27, 2020 |
57.92 |
| May 26, 2020 |
56.92 |
| May 22, 2020 |
51.17 |
| May 21, 2020 |
52.29 |
| May 20, 2020 |
52.94 |
| May 19, 2020 |
52.25 |
| May 18, 2020 |
53.35 |
| May 15, 2020 |
49.98 |
| May 14, 2020 |
48.71 |
| May 13, 2020 |
47.17 |
| May 12, 2020 |
48.02 |
| May 11, 2020 |
50.81 |
| May 8, 2020 |
54.33 |
| May 7, 2020 |
49.54 |
| May 6, 2020 |
49.50 |
| May 5, 2020 |
52.56 |
| May 4, 2020 |
53.23 |
| May 1, 2020 |
54.21 |
| Apr 30, 2020 |
56.90 |
| Apr 29, 2020 |
59.60 |
| Apr 28, 2020 |
55.48 |
| Apr 27, 2020 |
51.42 |
| Apr 24, 2020 |
51.19 |
| Apr 23, 2020 |
48.10 |
| Apr 22, 2020 |
48.02 |
| Apr 21, 2020 |
42.56 |
| Apr 20, 2020 |
42.71 |
| Apr 17, 2020 |
45.77 |
| Apr 16, 2020 |
43.48 |
| Apr 15, 2020 |
43.60 |
| Apr 14, 2020 |
46.71 |
| Apr 13, 2020 |
46.54 |
| Apr 9, 2020 |
48.52 |
| Apr 8, 2020 |
48.56 |
| Apr 7, 2020 |
42.81 |
| Apr 6, 2020 |
40.04 |
| Apr 3, 2020 |
35.42 |
| Apr 2, 2020 |
37.40 |
| Apr 1, 2020 |
38.46 |
| Mar 31, 2020 |
41.60 |
| Mar 30, 2020 |
43.94 |
| Mar 27, 2020 |
44.06 |
| Mar 26, 2020 |
15.26 |
| Mar 25, 2020 |
14.10 |
| Mar 24, 2020 |
13.33 |
| Mar 23, 2020 |
12.14 |
| Mar 20, 2020 |
13.88 |
| Mar 19, 2020 |
13.05 |
| Mar 18, 2020 |
9.24 |
| Mar 17, 2020 |
10.71 |
| Mar 16, 2020 |
12.36 |
| Mar 13, 2020 |
17.29 |
| Mar 12, 2020 |
17.37 |
| Mar 11, 2020 |
18.58 |
| Mar 10, 2020 |
21.49 |
| Mar 9, 2020 |
21.26 |
| Mar 6, 2020 |
23.67 |
| Mar 5, 2020 |
24.01 |
| Mar 4, 2020 |
25.95 |
| Mar 3, 2020 |
25.38 |
| Mar 2, 2020 |
24.59 |
| Feb 28, 2020 |
24.81 |
| Feb 27, 2020 |
25.47 |
| Feb 26, 2020 |
27.86 |
| Feb 25, 2020 |
28.39 |
| Feb 24, 2020 |
29.49 |
| Feb 21, 2020 |
30.33 |
| Feb 20, 2020 |
30.61 |
| Feb 19, 2020 |
30.44 |
| Feb 18, 2020 |
30.54 |
| Feb 14, 2020 |
30.34 |
| Feb 13, 2020 |
29.76 |
| Feb 12, 2020 |
29.71 |
| Feb 11, 2020 |
29.69 |
| Feb 10, 2020 |
29.06 |
| Feb 7, 2020 |
29.12 |
| Feb 6, 2020 |
29.56 |
| Feb 5, 2020 |
30.73 |
| Feb 4, 2020 |
30.81 |
| Feb 3, 2020 |
31.31 |
| Jan 31, 2020 |
31.53 |
| Jan 30, 2020 |
32.36 |
| Jan 29, 2020 |
32.87 |
| Jan 28, 2020 |
32.54 |
| Jan 27, 2020 |
32.37 |
| Jan 24, 2020 |
32.92 |
| Jan 23, 2020 |
33.37 |
| Jan 22, 2020 |
33.41 |
| Jan 21, 2020 |
33.39 |
| Jan 17, 2020 |
33.16 |
| Jan 16, 2020 |
33.29 |
| Jan 15, 2020 |
32.64 |
| Jan 14, 2020 |
32.66 |
| Jan 13, 2020 |
32.24 |
| Jan 10, 2020 |
32.07 |
| Jan 9, 2020 |
31.95 |
| Jan 8, 2020 |
31.62 |
| Jan 7, 2020 |
31.12 |
| Jan 6, 2020 |
31.49 |
| Jan 3, 2020 |
30.91 |
| Jan 2, 2020 |
31.09 |
| Dec 31, 2019 |
31.00 |
| Dec 30, 2019 |
31.09 |
| Dec 27, 2019 |
31.08 |
| Dec 26, 2019 |
23.91 |
| Dec 24, 2019 |
23.87 |
| Dec 23, 2019 |
23.79 |
| Dec 20, 2019 |
23.87 |
| Dec 19, 2019 |
23.88 |
| Dec 18, 2019 |
23.86 |
| Dec 17, 2019 |
24.08 |
| Dec 16, 2019 |
23.91 |
| Dec 13, 2019 |
23.92 |
| Dec 12, 2019 |
23.63 |
| Dec 11, 2019 |
23.40 |
| Dec 10, 2019 |
23.29 |
| Dec 9, 2019 |
23.10 |
| Dec 6, 2019 |
23.51 |
| Dec 5, 2019 |
23.13 |
| Dec 4, 2019 |
23.08 |
| Dec 3, 2019 |
22.95 |
| Dec 2, 2019 |
23.30 |
| Nov 29, 2019 |
23.85 |
| Nov 27, 2019 |
24.18 |
| Nov 26, 2019 |
23.98 |
| Nov 25, 2019 |
24.27 |
| Nov 22, 2019 |
23.55 |
| Nov 21, 2019 |
23.19 |
| Nov 20, 2019 |
23.92 |
| Nov 19, 2019 |
24.66 |
| Nov 18, 2019 |
24.01 |
| Nov 15, 2019 |
23.86 |
| Nov 14, 2019 |
23.67 |
| Nov 13, 2019 |
23.63 |
| Nov 12, 2019 |
23.37 |
| Nov 11, 2019 |
23.40 |
| Nov 8, 2019 |
23.49 |
| Nov 7, 2019 |
23.68 |
| Nov 6, 2019 |
23.61 |
| Nov 5, 2019 |
23.78 |
| Nov 4, 2019 |
23.46 |
| Nov 1, 2019 |
23.63 |
| Oct 31, 2019 |
23.91 |
| Oct 30, 2019 |
23.93 |
| Oct 29, 2019 |
24.23 |
| Oct 28, 2019 |
24.19 |
| Oct 25, 2019 |
24.16 |
| Oct 24, 2019 |
24.42 |
| Oct 23, 2019 |
24.22 |
| Oct 22, 2019 |
24.17 |
| Oct 21, 2019 |
24.27 |
| Oct 18, 2019 |
24.35 |
| Oct 17, 2019 |
24.17 |
| Oct 16, 2019 |
23.95 |
| Oct 15, 2019 |
24.08 |
| Oct 14, 2019 |
24.00 |
| Oct 11, 2019 |
24.14 |
| Oct 10, 2019 |
23.72 |
| Oct 9, 2019 |
23.36 |
| Oct 8, 2019 |
23.32 |
| Oct 7, 2019 |
24.01 |
| Oct 4, 2019 |
23.34 |
| Oct 3, 2019 |
23.09 |
| Oct 2, 2019 |
23.09 |
| Oct 1, 2019 |
23.32 |
| Sep 30, 2019 |
23.81 |
| Sep 27, 2019 |
23.51 |
| Sep 26, 2019 |
19.63 |
| Sep 25, 2019 |
19.63 |
| Sep 24, 2019 |
19.47 |
| Sep 23, 2019 |
19.49 |
| Sep 20, 2019 |
19.28 |
| Sep 19, 2019 |
19.37 |
| Sep 18, 2019 |
19.48 |
| Sep 17, 2019 |
19.53 |
| Sep 16, 2019 |
19.59 |
| Sep 13, 2019 |
19.49 |
| Sep 12, 2019 |
19.69 |
| Sep 11, 2019 |
19.50 |
| Sep 10, 2019 |
19.25 |
| Sep 9, 2019 |
19.18 |
| Sep 6, 2019 |
19.18 |
| Sep 5, 2019 |
19.18 |
| Sep 4, 2019 |
18.98 |
| Sep 3, 2019 |
18.82 |
| Aug 30, 2019 |
18.66 |
| Aug 29, 2019 |
18.56 |
| Aug 28, 2019 |
18.29 |
| Aug 27, 2019 |
18.27 |
| Aug 26, 2019 |
18.81 |
| Aug 23, 2019 |
18.10 |
| Aug 22, 2019 |
18.25 |
| Aug 21, 2019 |
18.11 |
| Aug 20, 2019 |
17.98 |
| Aug 19, 2019 |
18.35 |
| Aug 16, 2019 |
16.94 |
| Aug 15, 2019 |
16.96 |
| Aug 14, 2019 |
16.97 |
| Aug 13, 2019 |
17.32 |
| Aug 12, 2019 |
17.37 |
| Aug 9, 2019 |
17.40 |
| Aug 8, 2019 |
17.20 |
| Aug 7, 2019 |
17.20 |
| Aug 6, 2019 |
16.68 |
| Aug 5, 2019 |
15.93 |
| Aug 2, 2019 |
16.18 |
| Aug 1, 2019 |
16.32 |
| Jul 31, 2019 |
16.53 |
| Jul 30, 2019 |
16.89 |
| Jul 29, 2019 |
16.71 |
| Jul 26, 2019 |
16.89 |
| Jul 25, 2019 |
16.71 |
| Jul 24, 2019 |
16.77 |
| Jul 23, 2019 |
16.55 |
| Jul 22, 2019 |
16.23 |
| Jul 19, 2019 |
16.36 |
| Jul 18, 2019 |
16.53 |
| Jul 17, 2019 |
16.35 |
| Jul 16, 2019 |
16.37 |
| Jul 15, 2019 |
16.57 |
| Jul 12, 2019 |
16.64 |
| Jul 11, 2019 |
16.67 |
| Jul 10, 2019 |
16.47 |
| Jul 9, 2019 |
16.53 |
| Jul 8, 2019 |
16.46 |
| Jul 5, 2019 |
16.58 |
| Jul 3, 2019 |
16.41 |
| Jul 2, 2019 |
16.37 |
| Jul 1, 2019 |
16.32 |
| Jun 28, 2019 |
16.47 |
| Jun 27, 2019 |
16.43 |
| Jun 26, 2019 |
15.91 |
| Jun 25, 2019 |
16.03 |
| Jun 24, 2019 |
16.03 |
| Jun 21, 2019 |
16.17 |
| Jun 20, 2019 |
16.27 |
| Jun 19, 2019 |
16.29 |
| Jun 18, 2019 |
16.29 |
| Jun 17, 2019 |
16.19 |
| Jun 14, 2019 |
16.11 |
| Jun 13, 2019 |
16.13 |
| Jun 12, 2019 |
16.32 |
| Jun 11, 2019 |
16.38 |
| Jun 10, 2019 |
16.23 |
| Jun 7, 2019 |
16.62 |
| Jun 6, 2019 |
16.44 |
| Jun 5, 2019 |
16.56 |
| Jun 4, 2019 |
16.48 |
| Jun 3, 2019 |
16.12 |
| May 31, 2019 |
16.26 |
| May 30, 2019 |
16.30 |
| May 29, 2019 |
15.30 |
| May 28, 2019 |
14.83 |
| May 24, 2019 |
14.75 |
| May 23, 2019 |
14.58 |
| May 22, 2019 |
14.87 |
| May 21, 2019 |
15.07 |
| May 20, 2019 |
14.81 |
| May 17, 2019 |
14.79 |
| May 16, 2019 |
14.74 |
| May 15, 2019 |
14.89 |
| May 14, 2019 |
14.75 |
| May 13, 2019 |
14.58 |
| May 10, 2019 |
14.64 |
| May 9, 2019 |
14.65 |
| May 8, 2019 |
14.25 |
| May 7, 2019 |
13.80 |
| May 6, 2019 |
14.63 |
| May 3, 2019 |
14.57 |
| May 2, 2019 |
14.36 |
| May 1, 2019 |
14.41 |
| Apr 30, 2019 |
14.52 |
| Apr 29, 2019 |
14.55 |
| Apr 26, 2019 |
14.50 |
| Apr 25, 2019 |
14.39 |
| Apr 24, 2019 |
14.66 |
| Apr 23, 2019 |
14.54 |
| Apr 22, 2019 |
14.61 |
| Apr 18, 2019 |
14.79 |
| Apr 17, 2019 |
14.61 |
| Apr 16, 2019 |
14.50 |
| Apr 15, 2019 |
14.50 |
| Apr 12, 2019 |
14.59 |
| Apr 11, 2019 |
14.47 |
| Apr 10, 2019 |
14.22 |
| Apr 9, 2019 |
14.04 |
| Apr 8, 2019 |
14.51 |
| Apr 5, 2019 |
14.28 |
| Apr 4, 2019 |
13.95 |
| Apr 3, 2019 |
14.05 |
| Apr 2, 2019 |
13.95 |
| Apr 1, 2019 |
14.01 |
| Mar 29, 2019 |
13.81 |
| Mar 28, 2019 |
13.97 |
| Mar 27, 2019 |
13.87 |
| Mar 26, 2019 |
13.84 |
| Mar 25, 2019 |
13.64 |
| Mar 22, 2019 |
13.57 |
| Mar 21, 2019 |
14.04 |
| Mar 20, 2019 |
14.13 |
| Mar 19, 2019 |
14.24 |
| Mar 18, 2019 |
14.05 |
| Mar 15, 2019 |
14.02 |
| Mar 14, 2019 |
14.02 |
| Mar 13, 2019 |
14.09 |
| Mar 12, 2019 |
14.23 |
| Mar 11, 2019 |
14.15 |
| Mar 8, 2019 |
13.94 |
| Mar 7, 2019 |
14.07 |
| Mar 6, 2019 |
14.00 |
| Mar 5, 2019 |
14.20 |
| Mar 4, 2019 |
14.36 |
| Mar 1, 2019 |
14.33 |
| Feb 28, 2019 |
14.23 |
| Feb 27, 2019 |
14.72 |
| Feb 26, 2019 |
14.85 |
| Feb 25, 2019 |
15.11 |
| Feb 22, 2019 |
15.15 |
| Feb 21, 2019 |
15.38 |
| Feb 20, 2019 |
15.29 |
| Feb 19, 2019 |
15.31 |
| Feb 15, 2019 |
14.93 |
| Feb 14, 2019 |
14.65 |
| Feb 13, 2019 |
14.67 |
| Feb 12, 2019 |
14.47 |
| Feb 11, 2019 |
14.75 |
| Feb 8, 2019 |
15.01 |
| Feb 7, 2019 |
15.67 |
| Feb 6, 2019 |
15.66 |
| Feb 5, 2019 |
15.61 |
| Feb 4, 2019 |
15.87 |
| Feb 1, 2019 |
15.62 |
| Jan 31, 2019 |
15.47 |
| Jan 30, 2019 |
15.31 |
| Jan 29, 2019 |
15.04 |
| Jan 28, 2019 |
15.02 |
| Jan 25, 2019 |
15.26 |
| Jan 24, 2019 |
15.02 |
| Jan 23, 2019 |
14.98 |
| Jan 22, 2019 |
14.88 |
| Jan 18, 2019 |
14.97 |
| Jan 17, 2019 |
14.76 |
| Jan 16, 2019 |
14.55 |
| Jan 15, 2019 |
14.63 |
| Jan 14, 2019 |
14.49 |
| Jan 11, 2019 |
14.63 |
| Jan 10, 2019 |
14.52 |
| Jan 9, 2019 |
14.21 |
| Jan 8, 2019 |
14.01 |
| Jan 7, 2019 |
13.95 |
| Jan 4, 2019 |
13.70 |
| Jan 3, 2019 |
13.46 |
| Jan 2, 2019 |
13.81 |
| Dec 31, 2018 |
13.60 |
| Dec 28, 2018 |
13.45 |
| Dec 27, 2018 |
12.49 |
| Dec 26, 2018 |
12.51 |
| Dec 24, 2018 |
11.96 |
| Dec 21, 2018 |
12.17 |
| Dec 20, 2018 |
12.60 |
| Dec 19, 2018 |
12.94 |
| Dec 18, 2018 |
13.24 |
| Dec 17, 2018 |
13.55 |
| Dec 14, 2018 |
13.95 |
| Dec 13, 2018 |
14.22 |
| Dec 12, 2018 |
13.96 |
| Dec 11, 2018 |
13.55 |
| Dec 10, 2018 |
15.46 |
| Dec 7, 2018 |
15.85 |
| Dec 6, 2018 |
16.37 |
| Dec 4, 2018 |
16.30 |
| Dec 3, 2018 |
16.70 |
| Nov 30, 2018 |
16.55 |
| Nov 29, 2018 |
16.45 |
| Nov 28, 2018 |
16.57 |
| Nov 27, 2018 |
16.14 |
| Nov 26, 2018 |
16.15 |
| Nov 23, 2018 |
15.83 |
| Nov 21, 2018 |
16.05 |
| Nov 20, 2018 |
15.63 |
| Nov 19, 2018 |
15.58 |
| Nov 16, 2018 |
16.04 |
| Nov 15, 2018 |
15.97 |
| Nov 14, 2018 |
15.40 |
| Nov 13, 2018 |
15.41 |
| Nov 12, 2018 |
15.04 |
| Nov 9, 2018 |
15.48 |
| Nov 8, 2018 |
15.75 |
| Nov 7, 2018 |
15.67 |
| Nov 6, 2018 |
15.41 |
| Nov 5, 2018 |
15.54 |
| Nov 2, 2018 |
15.55 |
| Nov 1, 2018 |
15.89 |
| Oct 31, 2018 |
15.62 |
| Oct 30, 2018 |
15.35 |
| Oct 29, 2018 |
15.09 |
| Oct 26, 2018 |
15.02 |
| Oct 25, 2018 |
15.23 |
| Oct 24, 2018 |
15.23 |
| Oct 23, 2018 |
15.98 |
| Oct 22, 2018 |
16.30 |
| Oct 19, 2018 |
16.63 |
| Oct 18, 2018 |
17.04 |
| Oct 17, 2018 |
17.50 |
| Oct 16, 2018 |
17.81 |
| Oct 15, 2018 |
17.48 |
| Oct 12, 2018 |
17.52 |
| Oct 11, 2018 |
17.11 |
| Oct 10, 2018 |
17.53 |
| Oct 9, 2018 |
18.11 |
| Oct 8, 2018 |
18.08 |
| Oct 5, 2018 |
17.95 |
| Oct 4, 2018 |
18.06 |
| Oct 3, 2018 |
18.26 |
| Oct 2, 2018 |
18.38 |
| Oct 1, 2018 |
18.51 |
| Sep 28, 2018 |
18.70 |
| Sep 27, 2018 |
20.95 |
| Sep 26, 2018 |
21.06 |
| Sep 25, 2018 |
21.01 |
| Sep 24, 2018 |
20.87 |
| Sep 21, 2018 |
20.96 |
| Sep 20, 2018 |
21.00 |
| Sep 19, 2018 |
20.90 |
| Sep 18, 2018 |
20.88 |
| Sep 17, 2018 |
20.48 |
| Sep 14, 2018 |
20.58 |
| Sep 13, 2018 |
20.47 |
| Sep 12, 2018 |
20.37 |
| Sep 11, 2018 |
20.17 |
| Sep 10, 2018 |
19.96 |
| Sep 7, 2018 |
19.70 |
| Sep 6, 2018 |
19.79 |
| Sep 5, 2018 |
19.96 |
| Sep 4, 2018 |
19.91 |
| Aug 31, 2018 |
20.04 |
| Aug 30, 2018 |
19.98 |
| Aug 29, 2018 |
20.09 |
| Aug 28, 2018 |
20.10 |
| Aug 27, 2018 |
19.89 |
| Aug 24, 2018 |
19.83 |
| Aug 23, 2018 |
19.93 |
| Aug 22, 2018 |
20.07 |
| Aug 21, 2018 |
20.00 |
| Aug 20, 2018 |
19.92 |
| Aug 17, 2018 |
19.80 |
| Aug 16, 2018 |
19.93 |
| Aug 15, 2018 |
19.81 |
| Aug 14, 2018 |
19.76 |
| Aug 13, 2018 |
19.53 |
| Aug 10, 2018 |
19.51 |
| Aug 9, 2018 |
19.13 |
| Aug 8, 2018 |
19.60 |
| Aug 7, 2018 |
20.00 |
| Aug 6, 2018 |
18.66 |
| Aug 3, 2018 |
18.70 |
| Aug 2, 2018 |
18.97 |
| Aug 1, 2018 |
19.54 |
| Jul 31, 2018 |
19.61 |
| Jul 30, 2018 |
19.39 |
| Jul 27, 2018 |
19.70 |
| Jul 26, 2018 |
19.86 |
| Jul 25, 2018 |
19.83 |
| Jul 24, 2018 |
19.26 |
| Jul 23, 2018 |
19.27 |
| Jul 20, 2018 |
19.32 |
| Jul 19, 2018 |
19.27 |
| Jul 18, 2018 |
19.01 |
| Jul 17, 2018 |
18.78 |
| Jul 16, 2018 |
18.83 |
| Jul 13, 2018 |
18.86 |
| Jul 12, 2018 |
18.94 |
| Jul 11, 2018 |
18.94 |
| Jul 10, 2018 |
18.84 |
| Jul 9, 2018 |
18.77 |
| Jul 6, 2018 |
18.64 |
| Jul 5, 2018 |
18.56 |
| Jul 3, 2018 |
18.30 |
| Jul 2, 2018 |
18.14 |
| Jun 29, 2018 |
18.10 |
| Jun 28, 2018 |
18.33 |
| Jun 27, 2018 |
18.41 |
| Jun 26, 2018 |
18.93 |
| Jun 25, 2018 |
18.80 |
| Jun 22, 2018 |
18.84 |
| Jun 21, 2018 |
18.66 |
| Jun 20, 2018 |
18.90 |
| Jun 19, 2018 |
18.96 |
| Jun 18, 2018 |
19.39 |
| Jun 15, 2018 |
19.62 |
| Jun 14, 2018 |
19.59 |
| Jun 13, 2018 |
19.57 |
| Jun 12, 2018 |
19.38 |
| Jun 11, 2018 |
19.13 |
| Jun 8, 2018 |
19.23 |
| Jun 7, 2018 |
19.37 |
| Jun 6, 2018 |
19.43 |
| Jun 5, 2018 |
19.28 |
| Jun 4, 2018 |
19.04 |
| Jun 1, 2018 |
19.00 |
| May 31, 2018 |
19.12 |
| May 30, 2018 |
19.26 |
| May 29, 2018 |
18.97 |
| May 25, 2018 |
19.08 |
| May 24, 2018 |
19.11 |
| May 23, 2018 |
19.15 |
| May 22, 2018 |
19.19 |
| May 21, 2018 |
19.01 |
| May 18, 2018 |
18.72 |
| May 17, 2018 |
18.82 |
| May 16, 2018 |
18.79 |
| May 15, 2018 |
18.79 |
| May 14, 2018 |
18.72 |
| May 11, 2018 |
18.72 |
| May 10, 2018 |
18.70 |
| May 9, 2018 |
18.46 |
| May 8, 2018 |
19.33 |
| May 7, 2018 |
18.25 |
| May 4, 2018 |
18.34 |
| May 3, 2018 |
18.03 |
| May 2, 2018 |
18.21 |
| May 1, 2018 |
18.44 |
| Apr 30, 2018 |
18.42 |
| Apr 27, 2018 |
18.47 |
| Apr 26, 2018 |
18.81 |
| Apr 25, 2018 |
18.77 |
| Apr 24, 2018 |
18.57 |
| Apr 23, 2018 |
18.59 |
| Apr 20, 2018 |
18.60 |
| Apr 19, 2018 |
18.47 |
| Apr 18, 2018 |
18.72 |
| Apr 17, 2018 |
18.81 |
| Apr 16, 2018 |
18.61 |
| Apr 13, 2018 |
18.44 |
| Apr 12, 2018 |
18.63 |
| Apr 11, 2018 |
18.62 |
| Apr 10, 2018 |
18.87 |
| Apr 9, 2018 |
18.88 |
| Apr 6, 2018 |
18.99 |
| Apr 5, 2018 |
19.43 |
| Apr 4, 2018 |
19.17 |
| Apr 3, 2018 |
19.06 |
| Apr 2, 2018 |
18.81 |
| Mar 29, 2018 |
17.90 |
| Mar 28, 2018 |
17.95 |
| Mar 27, 2018 |
17.92 |
| Mar 26, 2018 |
18.04 |
| Mar 23, 2018 |
17.68 |
| Mar 22, 2018 |
18.00 |
| Mar 21, 2018 |
18.47 |
| Mar 20, 2018 |
18.57 |
| Mar 19, 2018 |
18.48 |
| Mar 16, 2018 |
18.58 |
| Mar 15, 2018 |
18.55 |
| Mar 14, 2018 |
18.56 |
| Mar 13, 2018 |
18.70 |
| Mar 12, 2018 |
18.96 |
| Mar 9, 2018 |
18.96 |
| Mar 8, 2018 |
18.60 |
| Mar 7, 2018 |
18.62 |
| Mar 6, 2018 |
18.60 |
| Mar 5, 2018 |
18.54 |
| Mar 2, 2018 |
18.49 |
| Mar 1, 2018 |
18.50 |
| Feb 28, 2018 |
18.87 |
| Feb 27, 2018 |
18.90 |
| Feb 26, 2018 |
19.04 |
| Feb 23, 2018 |
19.05 |
| Feb 22, 2018 |
18.70 |
| Feb 21, 2018 |
18.79 |
| Feb 20, 2018 |
18.74 |
| Feb 16, 2018 |
19.00 |
| Feb 15, 2018 |
19.24 |
| Feb 14, 2018 |
18.62 |
| Feb 13, 2018 |
18.51 |
| Feb 12, 2018 |
18.47 |
| Feb 9, 2018 |
18.53 |
| Feb 8, 2018 |
18.35 |
| Feb 7, 2018 |
18.99 |
| Feb 6, 2018 |
19.25 |
| Feb 5, 2018 |
19.95 |
| Feb 2, 2018 |
20.50 |
| Feb 1, 2018 |
20.68 |
| Jan 31, 2018 |
20.73 |
| Jan 30, 2018 |
20.60 |
| Jan 29, 2018 |
20.62 |
| Jan 26, 2018 |
20.81 |
| Jan 25, 2018 |
20.72 |
| Jan 24, 2018 |
20.58 |
| Jan 23, 2018 |
20.62 |
| Jan 22, 2018 |
20.56 |
| Jan 19, 2018 |
20.53 |
| Jan 18, 2018 |
20.15 |
| Jan 17, 2018 |
20.19 |
| Jan 16, 2018 |
19.91 |
| Jan 12, 2018 |
19.94 |
| Jan 11, 2018 |
19.92 |
| Jan 10, 2018 |
19.76 |
| Jan 9, 2018 |
19.71 |
| Jan 8, 2018 |
19.54 |
| Jan 5, 2018 |
19.33 |
| Jan 4, 2018 |
19.40 |
| Jan 3, 2018 |
19.56 |
| Jan 2, 2018 |
19.58 |
| Dec 29, 2017 |
19.34 |
| Dec 28, 2017 |
28.23 |
| Dec 27, 2017 |
28.06 |
| Dec 26, 2017 |
27.89 |
| Dec 22, 2017 |
27.97 |
| Dec 21, 2017 |
28.03 |
| Dec 20, 2017 |
28.05 |
| Dec 19, 2017 |
28.04 |
| Dec 18, 2017 |
27.77 |
| Dec 15, 2017 |
27.75 |
| Dec 14, 2017 |
27.45 |
| Dec 13, 2017 |
27.50 |
| Dec 12, 2017 |
27.63 |
| Dec 11, 2017 |
28.05 |
| Dec 8, 2017 |
27.90 |
| Dec 7, 2017 |
27.80 |
| Dec 6, 2017 |
27.76 |
| Dec 5, 2017 |
27.73 |
| Dec 4, 2017 |
27.95 |
| Dec 1, 2017 |
28.15 |
| Nov 30, 2017 |
27.84 |
| Nov 29, 2017 |
27.83 |
| Nov 28, 2017 |
27.63 |
| Nov 27, 2017 |
27.04 |
| Nov 24, 2017 |
27.01 |
| Nov 22, 2017 |
26.84 |
| Nov 21, 2017 |
26.97 |
| Nov 20, 2017 |
26.91 |
| Nov 17, 2017 |
26.68 |
| Nov 16, 2017 |
26.63 |
| Nov 15, 2017 |
26.03 |
| Nov 14, 2017 |
26.16 |
| Nov 13, 2017 |
28.01 |
| Nov 10, 2017 |
27.90 |
| Nov 9, 2017 |
27.94 |
| Nov 8, 2017 |
28.32 |
| Nov 7, 2017 |
28.27 |
| Nov 6, 2017 |
28.40 |
| Nov 3, 2017 |
28.59 |
| Nov 2, 2017 |
28.43 |
| Nov 1, 2017 |
28.27 |
| Oct 31, 2017 |
28.56 |
| Oct 30, 2017 |
28.41 |
| Oct 27, 2017 |
28.52 |
| Oct 26, 2017 |
28.30 |
| Oct 25, 2017 |
28.08 |
| Oct 24, 2017 |
27.95 |
| Oct 23, 2017 |
27.93 |
| Oct 20, 2017 |
28.29 |
| Oct 19, 2017 |
27.99 |
| Oct 18, 2017 |
28.08 |
| Oct 17, 2017 |
28.08 |
| Oct 16, 2017 |
27.80 |
| Oct 13, 2017 |
27.67 |
| Oct 12, 2017 |
27.56 |
| Oct 11, 2017 |
27.43 |
| Oct 10, 2017 |
27.15 |
| Oct 9, 2017 |
27.07 |
| Oct 6, 2017 |
27.07 |
| Oct 5, 2017 |
26.90 |
| Oct 4, 2017 |
26.88 |
| Oct 3, 2017 |
26.76 |
| Oct 2, 2017 |
26.79 |
| Sep 29, 2017 |
26.54 |
| Sep 28, 2017 |
28.69 |
| Sep 27, 2017 |
28.59 |
| Sep 26, 2017 |
28.72 |
| Sep 25, 2017 |
28.93 |
| Sep 22, 2017 |
29.04 |
| Sep 21, 2017 |
28.94 |
| Sep 20, 2017 |
28.69 |
| Sep 19, 2017 |
28.55 |
| Sep 18, 2017 |
28.65 |
| Sep 15, 2017 |
28.70 |
| Sep 14, 2017 |
28.74 |
| Sep 13, 2017 |
29.13 |
| Sep 12, 2017 |
29.04 |
| Sep 11, 2017 |
29.08 |
| Sep 8, 2017 |
28.85 |
| Sep 7, 2017 |
28.60 |
| Sep 6, 2017 |
28.62 |
| Sep 5, 2017 |
28.59 |
| Sep 1, 2017 |
28.90 |
| Aug 31, 2017 |
28.86 |
| Aug 30, 2017 |
28.40 |
| Aug 29, 2017 |
28.43 |
| Aug 28, 2017 |
28.56 |
| Aug 25, 2017 |
28.33 |
| Aug 24, 2017 |
28.23 |
| Aug 23, 2017 |
27.99 |
| Aug 22, 2017 |
28.17 |
| Aug 21, 2017 |
27.67 |
| Aug 18, 2017 |
27.72 |
| Aug 17, 2017 |
27.60 |
| Aug 16, 2017 |
27.91 |
| Aug 15, 2017 |
27.82 |
| Aug 14, 2017 |
27.84 |
| Aug 11, 2017 |
27.91 |
| Aug 10, 2017 |
27.91 |
| Aug 9, 2017 |
28.41 |
| Aug 8, 2017 |
28.44 |
| Aug 7, 2017 |
28.23 |
| Aug 4, 2017 |
28.30 |
| Aug 3, 2017 |
28.41 |
| Aug 2, 2017 |
28.49 |
| Aug 1, 2017 |
28.62 |
| Jul 31, 2017 |
28.27 |
| Jul 28, 2017 |
27.97 |
| Jul 27, 2017 |
28.23 |
| Jul 26, 2017 |
28.28 |
| Jul 25, 2017 |
28.56 |
| Jul 24, 2017 |
28.72 |
| Jul 21, 2017 |
28.76 |
| Jul 20, 2017 |
28.85 |
| Jul 19, 2017 |
28.88 |
| Jul 18, 2017 |
28.67 |
| Jul 17, 2017 |
28.87 |
| Jul 14, 2017 |
28.65 |
| Jul 13, 2017 |
28.52 |
| Jul 12, 2017 |
28.62 |
| Jul 11, 2017 |
28.17 |
| Jul 10, 2017 |
28.43 |
| Jul 7, 2017 |
28.54 |
| Jul 6, 2017 |
28.28 |
| Jul 5, 2017 |
29.03 |
| Jul 3, 2017 |
29.13 |
| Jun 30, 2017 |
29.06 |
| Jun 29, 2017 |
30.83 |
| Jun 28, 2017 |
31.16 |
| Jun 27, 2017 |
31.06 |
| Jun 26, 2017 |
31.42 |
| Jun 23, 2017 |
31.41 |
| Jun 22, 2017 |
31.05 |
| Jun 21, 2017 |
31.13 |
| Jun 20, 2017 |
31.08 |
| Jun 19, 2017 |
31.08 |
| Jun 16, 2017 |
30.94 |
| Jun 15, 2017 |
30.75 |
| Jun 14, 2017 |
30.62 |
| Jun 13, 2017 |
30.33 |
| Jun 12, 2017 |
30.17 |
| Jun 9, 2017 |
29.95 |
| Jun 8, 2017 |
29.98 |
| Jun 7, 2017 |
29.95 |
| Jun 6, 2017 |
29.57 |
| Jun 5, 2017 |
29.48 |
| Jun 2, 2017 |
29.39 |
| Jun 1, 2017 |
29.29 |
| May 31, 2017 |
28.23 |
| May 30, 2017 |
28.05 |
| May 26, 2017 |
28.05 |
| May 25, 2017 |
28.06 |
| May 24, 2017 |
27.99 |
| May 23, 2017 |
27.82 |
| May 22, 2017 |
27.93 |
| May 19, 2017 |
27.73 |
| May 18, 2017 |
27.75 |
| May 17, 2017 |
27.67 |
| May 16, 2017 |
27.98 |
| May 15, 2017 |
28.06 |
| May 12, 2017 |
27.90 |
| May 11, 2017 |
28.12 |
| May 10, 2017 |
28.28 |
| May 9, 2017 |
28.33 |
| May 8, 2017 |
27.48 |
| May 5, 2017 |
27.82 |
| May 4, 2017 |
27.61 |
| May 3, 2017 |
27.66 |
| May 2, 2017 |
27.70 |
| May 1, 2017 |
27.66 |
| Apr 28, 2017 |
27.67 |
| Apr 27, 2017 |
27.73 |
| Apr 26, 2017 |
27.77 |
| Apr 25, 2017 |
27.85 |
| Apr 24, 2017 |
28.01 |
| Apr 21, 2017 |
27.82 |
| Apr 20, 2017 |
27.73 |
| Apr 19, 2017 |
27.48 |
| Apr 18, 2017 |
27.58 |
| Apr 17, 2017 |
27.62 |
| Apr 13, 2017 |
27.36 |
| Apr 12, 2017 |
27.52 |
| Apr 11, 2017 |
27.65 |
| Apr 10, 2017 |
27.61 |
| Apr 7, 2017 |
27.62 |
| Apr 6, 2017 |
27.77 |
| Apr 5, 2017 |
27.58 |
| Apr 4, 2017 |
27.64 |
| Apr 3, 2017 |
27.83 |
| Mar 31, 2017 |
27.93 |
| Mar 30, 2017 |
28.56 |
| Mar 29, 2017 |
28.38 |
| Mar 28, 2017 |
28.32 |
| Mar 27, 2017 |
28.07 |
| Mar 24, 2017 |
28.13 |
| Mar 23, 2017 |
28.15 |
| Mar 22, 2017 |
28.17 |
| Mar 21, 2017 |
28.14 |
| Mar 20, 2017 |
28.51 |
| Mar 17, 2017 |
28.85 |
| Mar 16, 2017 |
28.66 |
| Mar 15, 2017 |
28.28 |
| Mar 14, 2017 |
28.08 |
| Mar 13, 2017 |
28.08 |
| Mar 10, 2017 |
28.09 |
| Mar 9, 2017 |
27.93 |
| Mar 8, 2017 |
27.83 |
| Mar 7, 2017 |
27.70 |
| Mar 6, 2017 |
27.72 |
| Mar 3, 2017 |
27.82 |
| Mar 2, 2017 |
27.62 |
| Mar 1, 2017 |
27.45 |
| Feb 28, 2017 |
27.49 |
| Feb 27, 2017 |
27.59 |
| Feb 24, 2017 |
27.55 |
| Feb 23, 2017 |
27.53 |
| Feb 22, 2017 |
27.63 |
| Feb 21, 2017 |
27.67 |
| Feb 17, 2017 |
27.50 |
| Feb 16, 2017 |
27.44 |
| Feb 15, 2017 |
27.47 |
| Feb 14, 2017 |
27.42 |
| Feb 13, 2017 |
27.15 |
| Feb 10, 2017 |
27.32 |
| Feb 9, 2017 |
27.24 |
| Feb 8, 2017 |
27.32 |
| Feb 7, 2017 |
27.05 |
| Feb 6, 2017 |
25.75 |
| Feb 3, 2017 |
26.17 |
| Feb 2, 2017 |
26.02 |
| Feb 1, 2017 |
25.51 |
| Jan 31, 2017 |
26.03 |
| Jan 30, 2017 |
25.79 |
| Jan 27, 2017 |
25.92 |
| Jan 26, 2017 |
25.85 |
| Jan 25, 2017 |
25.84 |
| Jan 24, 2017 |
25.65 |
| Jan 23, 2017 |
25.45 |
| Jan 20, 2017 |
25.48 |
| Jan 19, 2017 |
25.53 |
| Jan 18, 2017 |
25.62 |
| Jan 17, 2017 |
25.77 |
| Jan 13, 2017 |
26.07 |
| Jan 12, 2017 |
25.95 |
| Jan 11, 2017 |
26.10 |
| Jan 10, 2017 |
26.17 |
| Jan 9, 2017 |
26.69 |
| Jan 6, 2017 |
26.86 |
| Jan 5, 2017 |
27.11 |
| Jan 4, 2017 |
26.89 |
| Jan 3, 2017 |
26.66 |
| Dec 30, 2016 |
27.48 |
| Dec 29, 2016 |
30.40 |
| Dec 28, 2016 |
30.45 |
| Dec 27, 2016 |
30.60 |
| Dec 23, 2016 |
30.69 |
| Dec 22, 2016 |
30.70 |
| Dec 21, 2016 |
30.74 |
| Dec 20, 2016 |
30.53 |
| Dec 19, 2016 |
30.64 |
| Dec 16, 2016 |
30.75 |
| Dec 15, 2016 |
30.71 |
| Dec 14, 2016 |
30.75 |
| Dec 13, 2016 |
30.75 |
| Dec 12, 2016 |
30.53 |
| Dec 9, 2016 |
30.58 |
| Dec 8, 2016 |
30.58 |
| Dec 7, 2016 |
30.67 |
| Dec 6, 2016 |
30.50 |
| Dec 5, 2016 |
30.43 |
| Dec 2, 2016 |
29.79 |
| Dec 1, 2016 |
29.22 |
| Nov 30, 2016 |
29.16 |
| Nov 29, 2016 |
29.71 |
| Nov 28, 2016 |
29.65 |
| Nov 25, 2016 |
29.92 |
| Nov 23, 2016 |
29.80 |
| Nov 22, 2016 |
29.80 |
| Nov 21, 2016 |
29.21 |
| Nov 18, 2016 |
28.88 |
| Nov 17, 2016 |
28.91 |
| Nov 16, 2016 |
28.22 |
| Nov 15, 2016 |
28.09 |
| Nov 14, 2016 |
30.91 |
| Nov 11, 2016 |
30.69 |
| Nov 10, 2016 |
30.81 |
| Nov 9, 2016 |
31.53 |
| Nov 8, 2016 |
31.60 |
| Nov 7, 2016 |
31.21 |
| Nov 4, 2016 |
30.63 |
| Nov 3, 2016 |
31.01 |
| Nov 2, 2016 |
30.99 |
| Nov 1, 2016 |
31.14 |
| Oct 31, 2016 |
31.55 |
| Oct 28, 2016 |
31.21 |
| Oct 27, 2016 |
31.48 |
| Oct 26, 2016 |
31.68 |
| Oct 25, 2016 |
31.29 |
| Oct 24, 2016 |
31.67 |
| Oct 21, 2016 |
31.33 |
| Oct 20, 2016 |
31.30 |
| Oct 19, 2016 |
31.42 |
| Oct 18, 2016 |
31.29 |
| Oct 17, 2016 |
31.31 |
| Oct 14, 2016 |
31.40 |
| Oct 13, 2016 |
31.45 |
| Oct 12, 2016 |
31.44 |
| Oct 11, 2016 |
30.97 |
| Oct 10, 2016 |
31.26 |
| Oct 7, 2016 |
31.19 |
| Oct 6, 2016 |
31.44 |
| Oct 5, 2016 |
31.35 |
| Oct 4, 2016 |
31.83 |
| Oct 3, 2016 |
32.17 |
| Sep 30, 2016 |
32.23 |
| Sep 29, 2016 |
35.09 |
| Sep 28, 2016 |
34.85 |
| Sep 27, 2016 |
34.91 |
| Sep 26, 2016 |
34.75 |
| Sep 23, 2016 |
34.88 |
| Sep 22, 2016 |
34.98 |
| Sep 21, 2016 |
34.96 |
| Sep 20, 2016 |
34.72 |
| Sep 19, 2016 |
34.72 |
| Sep 16, 2016 |
34.64 |
| Sep 15, 2016 |
34.61 |
| Sep 14, 2016 |
34.19 |
| Sep 13, 2016 |
34.11 |
| Sep 12, 2016 |
34.60 |
| Sep 9, 2016 |
34.53 |
| Sep 8, 2016 |
35.31 |
| Sep 7, 2016 |
35.38 |
| Sep 6, 2016 |
35.22 |
| Sep 2, 2016 |
35.27 |
| Sep 1, 2016 |
35.06 |
| Aug 31, 2016 |
35.12 |
| Aug 30, 2016 |
35.10 |
| Aug 29, 2016 |
34.75 |
| Aug 26, 2016 |
34.83 |
| Aug 25, 2016 |
34.68 |
| Aug 24, 2016 |
34.50 |
| Aug 23, 2016 |
34.53 |
| Aug 22, 2016 |
34.12 |
| Aug 19, 2016 |
34.36 |
| Aug 18, 2016 |
34.45 |
| Aug 17, 2016 |
34.51 |
| Aug 16, 2016 |
34.52 |
| Aug 15, 2016 |
34.77 |
| Aug 12, 2016 |
34.84 |
| Aug 11, 2016 |
34.94 |
| Aug 10, 2016 |
34.35 |
| Aug 9, 2016 |
33.10 |
| Aug 8, 2016 |
33.11 |
| Aug 5, 2016 |
33.08 |
| Aug 4, 2016 |
32.87 |
| Aug 3, 2016 |
32.89 |
| Aug 2, 2016 |
32.97 |
| Aug 1, 2016 |
33.31 |
| Jul 29, 2016 |
33.19 |
| Jul 28, 2016 |
33.56 |
| Jul 27, 2016 |
33.34 |
| Jul 26, 2016 |
33.56 |
| Jul 25, 2016 |
33.44 |
| Jul 22, 2016 |
33.48 |
| Jul 21, 2016 |
33.24 |
| Jul 20, 2016 |
33.27 |
| Jul 19, 2016 |
32.58 |
| Jul 18, 2016 |
32.55 |
| Jul 15, 2016 |
32.86 |
| Jul 14, 2016 |
32.81 |
| Jul 13, 2016 |
32.73 |
| Jul 12, 2016 |
32.31 |
| Jul 11, 2016 |
32.01 |
| Jul 8, 2016 |
31.97 |
| Jul 7, 2016 |
31.38 |
| Jul 6, 2016 |
30.84 |
| Jul 5, 2016 |
30.74 |
| Jul 1, 2016 |
30.83 |
| Jun 30, 2016 |
32.13 |
| Jun 29, 2016 |
31.62 |
| Jun 28, 2016 |
30.85 |
| Jun 27, 2016 |
30.42 |
| Jun 24, 2016 |
31.15 |
| Jun 23, 2016 |
32.61 |
| Jun 22, 2016 |
32.35 |
| Jun 21, 2016 |
32.16 |
| Jun 20, 2016 |
32.11 |
| Jun 17, 2016 |
31.88 |
| Jun 16, 2016 |
32.09 |
| Jun 15, 2016 |
32.20 |
| Jun 14, 2016 |
32.29 |
| Jun 13, 2016 |
32.34 |
| Jun 10, 2016 |
32.37 |
| Jun 9, 2016 |
32.57 |
| Jun 8, 2016 |
32.44 |
| Jun 7, 2016 |
32.11 |
| Jun 6, 2016 |
32.13 |
| Jun 3, 2016 |
31.97 |
| Jun 2, 2016 |
32.19 |
| Jun 1, 2016 |
32.00 |
| May 31, 2016 |
32.01 |
| May 27, 2016 |
32.01 |
| May 26, 2016 |
31.39 |
