Abm Industries (ABM) EV to FCF (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
7.09 |
| May 20, 2026 |
6.96 |
| May 19, 2026 |
6.86 |
| May 18, 2026 |
7.11 |
| May 15, 2026 |
6.96 |
| May 14, 2026 |
6.99 |
| May 13, 2026 |
6.85 |
| May 12, 2026 |
6.94 |
| May 11, 2026 |
6.96 |
| May 8, 2026 |
7.11 |
| May 7, 2026 |
7.21 |
| May 6, 2026 |
7.19 |
| May 5, 2026 |
7.20 |
| May 4, 2026 |
7.10 |
| May 1, 2026 |
7.26 |
| Apr 30, 2026 |
7.22 |
| Apr 29, 2026 |
7.03 |
| Apr 28, 2026 |
7.15 |
| Apr 27, 2026 |
7.09 |
| Apr 24, 2026 |
7.10 |
| Apr 23, 2026 |
7.17 |
| Apr 22, 2026 |
7.13 |
| Apr 21, 2026 |
7.12 |
| Apr 20, 2026 |
7.14 |
| Apr 17, 2026 |
7.14 |
| Apr 16, 2026 |
6.98 |
| Apr 15, 2026 |
7.02 |
| Apr 14, 2026 |
7.01 |
| Apr 13, 2026 |
6.98 |
| Apr 10, 2026 |
6.93 |
| Apr 9, 2026 |
6.97 |
| Apr 8, 2026 |
6.90 |
| Apr 7, 2026 |
6.76 |
| Apr 6, 2026 |
6.81 |
| Apr 2, 2026 |
6.84 |
| Apr 1, 2026 |
6.83 |
| Mar 31, 2026 |
6.80 |
| Mar 30, 2026 |
6.68 |
| Mar 27, 2026 |
6.61 |
| Mar 26, 2026 |
6.75 |
| Mar 25, 2026 |
6.80 |
| Mar 24, 2026 |
6.70 |
| Mar 23, 2026 |
6.75 |
| Mar 20, 2026 |
6.59 |
| Mar 19, 2026 |
6.61 |
| Mar 18, 2026 |
6.60 |
| Mar 17, 2026 |
6.73 |
| Mar 16, 2026 |
6.76 |
| Mar 13, 2026 |
6.85 |
| Mar 12, 2026 |
6.83 |
| Mar 11, 2026 |
7.23 |
| Mar 10, 2026 |
7.31 |
| Mar 9, 2026 |
7.68 |
| Mar 6, 2026 |
7.78 |
| Mar 5, 2026 |
7.86 |
| Mar 4, 2026 |
7.82 |
| Mar 3, 2026 |
7.86 |
| Mar 2, 2026 |
7.94 |
| Feb 27, 2026 |
7.90 |
| Feb 26, 2026 |
7.96 |
| Feb 25, 2026 |
7.77 |
| Feb 24, 2026 |
7.80 |
| Feb 23, 2026 |
7.84 |
| Feb 20, 2026 |
8.10 |
| Feb 19, 2026 |
8.10 |
| Feb 18, 2026 |
8.01 |
| Feb 17, 2026 |
7.87 |
| Feb 13, 2026 |
7.91 |
| Feb 12, 2026 |
7.71 |
| Feb 11, 2026 |
8.32 |
| Feb 10, 2026 |
8.40 |
| Feb 9, 2026 |
8.32 |
| Feb 6, 2026 |
8.47 |
| Feb 5, 2026 |
8.39 |
| Feb 4, 2026 |
8.29 |
| Feb 3, 2026 |
8.12 |
| Feb 2, 2026 |
8.25 |
| Jan 30, 2026 |
17.82 |
| Jan 29, 2026 |
17.71 |
| Jan 28, 2026 |
17.32 |
| Jan 27, 2026 |
17.56 |
| Jan 26, 2026 |
17.65 |
| Jan 23, 2026 |
17.55 |
| Jan 22, 2026 |
17.95 |
| Jan 21, 2026 |
17.74 |
| Jan 20, 2026 |
17.58 |
| Jan 16, 2026 |
17.51 |
| Jan 15, 2026 |
17.42 |
| Jan 14, 2026 |
16.99 |
| Jan 13, 2026 |
17.11 |
| Jan 12, 2026 |
17.20 |
| Jan 9, 2026 |
17.28 |
| Jan 8, 2026 |
17.01 |
| Jan 7, 2026 |
16.77 |
| Jan 6, 2026 |
16.92 |
| Jan 5, 2026 |
16.85 |
| Jan 2, 2026 |
16.47 |
| Dec 31, 2025 |
16.32 |
| Dec 30, 2025 |
16.48 |
| Dec 29, 2025 |
16.56 |
| Dec 26, 2025 |
16.47 |
| Dec 24, 2025 |
16.27 |
| Dec 23, 2025 |
16.10 |
| Dec 22, 2025 |
16.28 |
| Dec 19, 2025 |
16.27 |
| Dec 18, 2025 |
16.79 |
| Dec 17, 2025 |
18.71 |
| Dec 16, 2025 |
17.70 |
| Dec 15, 2025 |
18.28 |
| Dec 12, 2025 |
18.06 |
| Dec 11, 2025 |
18.24 |
| Dec 10, 2025 |
17.77 |
| Dec 9, 2025 |
17.27 |
| Dec 8, 2025 |
17.11 |
| Dec 5, 2025 |
17.26 |
| Dec 4, 2025 |
17.12 |
| Dec 3, 2025 |
16.98 |
| Dec 2, 2025 |
16.69 |
| Dec 1, 2025 |
16.63 |
| Nov 28, 2025 |
16.60 |
| Nov 26, 2025 |
16.59 |
| Nov 25, 2025 |
16.58 |
| Nov 24, 2025 |
16.21 |
| Nov 21, 2025 |
16.28 |
| Nov 20, 2025 |
16.06 |
| Nov 19, 2025 |
15.59 |
| Nov 18, 2025 |
15.59 |
| Nov 17, 2025 |
15.52 |
| Nov 14, 2025 |
16.23 |
| Nov 13, 2025 |
16.41 |
| Nov 12, 2025 |
16.32 |
| Nov 11, 2025 |
16.36 |
| Nov 10, 2025 |
16.32 |
| Nov 7, 2025 |
16.18 |
| Nov 6, 2025 |
16.19 |
| Nov 5, 2025 |
16.88 |
| Nov 4, 2025 |
16.61 |
| Nov 3, 2025 |
16.69 |
| Oct 31, 2025 |
16.60 |
| Oct 30, 2025 |
44.97 |
| Oct 29, 2025 |
45.22 |
| Oct 28, 2025 |
47.64 |
| Oct 27, 2025 |
47.77 |
| Oct 24, 2025 |
48.04 |
| Oct 23, 2025 |
47.82 |
| Oct 22, 2025 |
47.63 |
| Oct 21, 2025 |
47.85 |
| Oct 20, 2025 |
47.88 |
| Oct 17, 2025 |
47.36 |
| Oct 16, 2025 |
46.96 |
| Oct 15, 2025 |
47.62 |
| Oct 14, 2025 |
47.76 |
| Oct 13, 2025 |
47.27 |
| Oct 10, 2025 |
46.70 |
| Oct 9, 2025 |
47.27 |
| Oct 8, 2025 |
48.08 |
| Oct 7, 2025 |
47.95 |
| Oct 6, 2025 |
48.63 |
| Oct 3, 2025 |
48.99 |
| Oct 2, 2025 |
48.85 |
| Oct 1, 2025 |
49.23 |
| Sep 30, 2025 |
48.50 |
| Sep 29, 2025 |
47.98 |
| Sep 26, 2025 |
48.14 |
| Sep 25, 2025 |
47.36 |
| Sep 24, 2025 |
47.58 |
| Sep 23, 2025 |
47.63 |
| Sep 22, 2025 |
48.17 |
| Sep 19, 2025 |
47.33 |
| Sep 18, 2025 |
47.96 |
| Sep 17, 2025 |
47.42 |
| Sep 16, 2025 |
47.06 |
| Sep 15, 2025 |
47.82 |
| Sep 12, 2025 |
48.15 |
| Sep 11, 2025 |
49.26 |
| Sep 10, 2025 |
48.38 |
| Sep 9, 2025 |
48.26 |
| Sep 8, 2025 |
49.30 |
| Sep 5, 2025 |
50.81 |
| Sep 4, 2025 |
50.64 |
| Sep 3, 2025 |
51.31 |
| Sep 2, 2025 |
51.34 |
| Aug 29, 2025 |
51.79 |
| Aug 28, 2025 |
51.67 |
| Aug 27, 2025 |
52.29 |
| Aug 26, 2025 |
51.49 |
| Aug 25, 2025 |
51.51 |
| Aug 22, 2025 |
52.32 |
| Aug 21, 2025 |
50.38 |
| Aug 20, 2025 |
50.71 |
| Aug 19, 2025 |
50.90 |
| Aug 18, 2025 |
50.29 |
| Aug 15, 2025 |
50.68 |
| Aug 14, 2025 |
50.95 |
| Aug 13, 2025 |
52.18 |
| Aug 12, 2025 |
51.35 |
| Aug 11, 2025 |
50.07 |
| Aug 8, 2025 |
50.25 |
| Aug 7, 2025 |
49.70 |
| Aug 6, 2025 |
49.87 |
| Aug 5, 2025 |
49.42 |
| Aug 4, 2025 |
48.92 |
| Aug 1, 2025 |
47.80 |
| Jul 31, 2025 |
48.51 |
| Jul 30, 2025 |
-101.26 |
| Jul 29, 2025 |
-102.42 |
| Jul 28, 2025 |
-102.66 |
| Jul 25, 2025 |
-103.97 |
| Jul 24, 2025 |
-103.57 |
| Jul 23, 2025 |
-104.84 |
| Jul 22, 2025 |
-104.35 |
| Jul 21, 2025 |
-103.55 |
| Jul 18, 2025 |
-104.02 |
| Jul 17, 2025 |
-105.58 |
| Jul 16, 2025 |
-104.91 |
| Jul 15, 2025 |
-104.40 |
| Jul 14, 2025 |
-107.95 |
| Jul 11, 2025 |
-106.24 |
| Jul 10, 2025 |
-107.04 |
| Jul 9, 2025 |
-106.58 |
| Jul 8, 2025 |
-103.80 |
| Jul 7, 2025 |
-105.13 |
| Jul 3, 2025 |
-104.49 |
| Jul 2, 2025 |
-105.26 |
| Jul 1, 2025 |
-103.57 |
| Jun 30, 2025 |
-102.89 |
| Jun 27, 2025 |
-101.04 |
| Jun 26, 2025 |
-99.68 |
| Jun 25, 2025 |
-96.75 |
| Jun 24, 2025 |
-98.06 |
| Jun 23, 2025 |
-97.26 |
| Jun 20, 2025 |
-94.55 |
| Jun 18, 2025 |
-95.77 |
| Jun 17, 2025 |
-96.17 |
| Jun 16, 2025 |
-97.66 |
| Jun 13, 2025 |
-97.82 |
| Jun 12, 2025 |
-100.91 |
| Jun 11, 2025 |
-101.06 |
| Jun 10, 2025 |
-104.20 |
| Jun 9, 2025 |
-105.20 |
| Jun 6, 2025 |
-101.55 |
| Jun 5, 2025 |
-111.89 |
| Jun 4, 2025 |
-114.27 |
| Jun 3, 2025 |
-115.14 |
| Jun 2, 2025 |
-113.94 |
| May 30, 2025 |
-114.98 |
| May 29, 2025 |
-114.16 |
| May 28, 2025 |
-113.80 |
| May 27, 2025 |
-115.09 |
| May 23, 2025 |
-111.42 |
| May 22, 2025 |
-112.09 |
| May 21, 2025 |
-112.22 |
| May 20, 2025 |
-114.58 |
| May 19, 2025 |
-114.83 |
| May 16, 2025 |
-114.96 |
| May 15, 2025 |
-114.20 |
| May 14, 2025 |
-112.51 |
| May 13, 2025 |
-113.42 |
| May 12, 2025 |
-112.13 |
| May 9, 2025 |
-110.69 |
| May 8, 2025 |
-110.80 |
| May 7, 2025 |
-108.76 |
| May 6, 2025 |
-108.62 |
| May 5, 2025 |
-108.29 |
| May 2, 2025 |
-108.40 |
| May 1, 2025 |
-106.84 |
| Apr 30, 2025 |
-106.29 |
| Apr 29, 2025 |
51.59 |
| Apr 28, 2025 |
51.34 |
| Apr 25, 2025 |
51.12 |
| Apr 24, 2025 |
51.12 |
| Apr 23, 2025 |
51.22 |
| Apr 22, 2025 |
50.00 |
| Apr 21, 2025 |
48.01 |
| Apr 17, 2025 |
48.60 |
| Apr 16, 2025 |
48.71 |
| Apr 15, 2025 |
49.74 |
| Apr 14, 2025 |
49.65 |
| Apr 11, 2025 |
48.75 |
| Apr 10, 2025 |
46.87 |
| Apr 9, 2025 |
47.87 |
| Apr 8, 2025 |
44.57 |
| Apr 7, 2025 |
46.12 |
| Apr 4, 2025 |
47.89 |
| Apr 3, 2025 |
49.20 |
| Apr 2, 2025 |
52.08 |
| Apr 1, 2025 |
50.67 |
| Mar 31, 2025 |
50.09 |
| Mar 28, 2025 |
50.05 |
| Mar 27, 2025 |
50.98 |
| Mar 26, 2025 |
50.39 |
| Mar 25, 2025 |
50.28 |
| Mar 24, 2025 |
50.28 |
| Mar 21, 2025 |
49.64 |
| Mar 20, 2025 |
50.17 |
| Mar 19, 2025 |
49.95 |
| Mar 18, 2025 |
49.61 |
| Mar 17, 2025 |
50.45 |
| Mar 14, 2025 |
49.47 |
| Mar 13, 2025 |
49.77 |
| Mar 12, 2025 |
48.10 |
| Mar 11, 2025 |
52.76 |
| Mar 10, 2025 |
54.29 |
| Mar 7, 2025 |
57.95 |
| Mar 6, 2025 |
55.19 |
| Mar 5, 2025 |
55.51 |
| Mar 4, 2025 |
55.61 |
| Mar 3, 2025 |
56.67 |
| Feb 28, 2025 |
57.62 |
| Feb 27, 2025 |
57.22 |
| Feb 26, 2025 |
57.10 |
| Feb 25, 2025 |
57.34 |
| Feb 24, 2025 |
55.66 |
| Feb 21, 2025 |
55.79 |
| Feb 20, 2025 |
56.22 |
| Feb 19, 2025 |
55.51 |
| Feb 18, 2025 |
55.60 |
| Feb 14, 2025 |
56.09 |
| Feb 13, 2025 |
56.36 |
| Feb 12, 2025 |
56.33 |
| Feb 11, 2025 |
57.15 |
| Feb 10, 2025 |
56.74 |
| Feb 7, 2025 |
56.48 |
| Feb 6, 2025 |
56.64 |
| Feb 5, 2025 |
56.29 |
| Feb 4, 2025 |
56.18 |
| Feb 3, 2025 |
56.18 |
| Jan 31, 2025 |
56.57 |
| Jan 30, 2025 |
19.70 |
| Jan 29, 2025 |
19.64 |
| Jan 28, 2025 |
19.58 |
| Jan 27, 2025 |
19.67 |
| Jan 24, 2025 |
19.50 |
| Jan 23, 2025 |
19.50 |
| Jan 22, 2025 |
19.62 |
| Jan 21, 2025 |
19.94 |
| Jan 17, 2025 |
19.67 |
| Jan 16, 2025 |
19.78 |
| Jan 15, 2025 |
19.62 |
| Jan 14, 2025 |
19.70 |
| Jan 13, 2025 |
19.14 |
| Jan 10, 2025 |
18.66 |
| Jan 8, 2025 |
18.87 |
| Jan 7, 2025 |
18.55 |
| Jan 6, 2025 |
18.77 |
| Jan 3, 2025 |
19.25 |
| Jan 2, 2025 |
18.93 |
| Dec 31, 2024 |
18.95 |
| Dec 30, 2024 |
19.02 |
| Dec 27, 2024 |
18.89 |
| Dec 26, 2024 |
19.02 |
| Dec 24, 2024 |
18.82 |
| Dec 23, 2024 |
18.63 |
| Dec 20, 2024 |
18.63 |
| Dec 19, 2024 |
18.93 |
| Dec 18, 2024 |
18.62 |
| Dec 17, 2024 |
20.36 |
| Dec 16, 2024 |
21.06 |
| Dec 13, 2024 |
20.83 |
| Dec 12, 2024 |
20.93 |
| Dec 11, 2024 |
21.04 |
| Dec 10, 2024 |
21.10 |
| Dec 9, 2024 |
21.08 |
| Dec 6, 2024 |
21.31 |
| Dec 5, 2024 |
21.03 |
| Dec 4, 2024 |
21.18 |
| Dec 3, 2024 |
20.86 |
| Dec 2, 2024 |
21.43 |
| Nov 29, 2024 |
21.21 |
| Nov 27, 2024 |
21.14 |
| Nov 26, 2024 |
21.07 |
| Nov 25, 2024 |
21.28 |
| Nov 22, 2024 |
21.07 |
| Nov 21, 2024 |
20.91 |
| Nov 20, 2024 |
20.61 |
| Nov 19, 2024 |
20.53 |
| Nov 18, 2024 |
20.34 |
| Nov 15, 2024 |
20.39 |
| Nov 14, 2024 |
20.61 |
| Nov 13, 2024 |
21.12 |
| Nov 12, 2024 |
21.29 |
| Nov 11, 2024 |
21.75 |
| Nov 8, 2024 |
21.42 |
| Nov 7, 2024 |
21.13 |
| Nov 6, 2024 |
21.22 |
| Nov 5, 2024 |
20.20 |
| Nov 4, 2024 |
20.08 |
| Nov 1, 2024 |
19.67 |
| Oct 31, 2024 |
19.66 |
| Oct 30, 2024 |
12.10 |
| Oct 29, 2024 |
12.09 |
| Oct 28, 2024 |
12.10 |
| Oct 25, 2024 |
11.88 |
| Oct 24, 2024 |
11.98 |
| Oct 23, 2024 |
12.02 |
| Oct 22, 2024 |
12.04 |
| Oct 21, 2024 |
12.24 |
| Oct 18, 2024 |
12.40 |
| Oct 17, 2024 |
12.25 |
| Oct 16, 2024 |
12.14 |
| Oct 15, 2024 |
11.99 |
| Oct 14, 2024 |
12.17 |
| Oct 11, 2024 |
12.03 |
| Oct 10, 2024 |
11.71 |
| Oct 9, 2024 |
11.83 |
| Oct 8, 2024 |
11.78 |
| Oct 7, 2024 |
11.77 |
| Oct 4, 2024 |
11.55 |
| Oct 3, 2024 |
11.52 |
| Oct 2, 2024 |
11.60 |
| Oct 1, 2024 |
11.63 |
| Sep 30, 2024 |
11.88 |
| Sep 27, 2024 |
11.56 |
| Sep 26, 2024 |
11.64 |
| Sep 25, 2024 |
11.42 |
| Sep 24, 2024 |
11.31 |
| Sep 23, 2024 |
11.50 |
| Sep 20, 2024 |
11.73 |
| Sep 19, 2024 |
11.67 |
| Sep 18, 2024 |
11.46 |
| Sep 17, 2024 |
11.47 |
| Sep 16, 2024 |
11.70 |
| Sep 13, 2024 |
11.62 |
| Sep 12, 2024 |
11.09 |
| Sep 11, 2024 |
11.03 |
| Sep 10, 2024 |
11.23 |
| Sep 9, 2024 |
11.23 |
| Sep 6, 2024 |
11.54 |
| Sep 5, 2024 |
12.66 |
| Sep 4, 2024 |
12.63 |
| Sep 3, 2024 |
12.82 |
| Aug 30, 2024 |
12.90 |
| Aug 29, 2024 |
12.68 |
| Aug 28, 2024 |
12.63 |
| Aug 27, 2024 |
12.62 |
| Aug 26, 2024 |
12.58 |
| Aug 23, 2024 |
12.50 |
| Aug 22, 2024 |
12.29 |
| Aug 21, 2024 |
12.32 |
| Aug 20, 2024 |
12.23 |
| Aug 19, 2024 |
12.31 |
| Aug 16, 2024 |
12.20 |
| Aug 15, 2024 |
12.27 |
| Aug 14, 2024 |
12.01 |
| Aug 13, 2024 |
11.95 |
| Aug 12, 2024 |
11.82 |
| Aug 9, 2024 |
11.89 |
| Aug 8, 2024 |
11.80 |
| Aug 7, 2024 |
11.70 |
| Aug 6, 2024 |
11.74 |
| Aug 5, 2024 |
11.88 |
| Aug 2, 2024 |
12.34 |
| Aug 1, 2024 |
12.47 |
| Jul 31, 2024 |
12.53 |
| Jul 30, 2024 |
9.99 |
| Jul 29, 2024 |
9.89 |
| Jul 26, 2024 |
9.88 |
| Jul 25, 2024 |
9.79 |
| Jul 24, 2024 |
9.78 |
| Jul 23, 2024 |
9.74 |
| Jul 22, 2024 |
9.76 |
| Jul 19, 2024 |
9.61 |
| Jul 18, 2024 |
9.64 |
| Jul 17, 2024 |
9.64 |
| Jul 16, 2024 |
9.49 |
| Jul 15, 2024 |
9.20 |
| Jul 12, 2024 |
9.19 |
| Jul 11, 2024 |
9.05 |
| Jul 10, 2024 |
8.77 |
| Jul 9, 2024 |
8.76 |
| Jul 8, 2024 |
8.88 |
| Jul 5, 2024 |
8.85 |
| Jul 3, 2024 |
9.03 |
| Jul 2, 2024 |
9.00 |
| Jul 1, 2024 |
8.98 |
| Jun 28, 2024 |
9.06 |
| Jun 27, 2024 |
8.97 |
| Jun 26, 2024 |
9.07 |
| Jun 25, 2024 |
9.09 |
| Jun 24, 2024 |
9.18 |
| Jun 21, 2024 |
9.43 |
| Jun 20, 2024 |
9.20 |
| Jun 18, 2024 |
9.08 |
| Jun 17, 2024 |
9.06 |
| Jun 14, 2024 |
8.80 |
| Jun 13, 2024 |
9.04 |
| Jun 12, 2024 |
9.18 |
| Jun 11, 2024 |
9.06 |
| Jun 10, 2024 |
8.97 |
| Jun 7, 2024 |
9.12 |
| Jun 6, 2024 |
8.66 |
| Jun 5, 2024 |
8.54 |
| Jun 4, 2024 |
8.51 |
| Jun 3, 2024 |
8.51 |
| May 31, 2024 |
8.45 |
| May 30, 2024 |
8.34 |
| May 29, 2024 |
8.27 |
| May 28, 2024 |
8.32 |
| May 24, 2024 |
8.38 |
| May 23, 2024 |
8.45 |
| May 22, 2024 |
8.53 |
| May 21, 2024 |
8.66 |
| May 20, 2024 |
8.45 |
| May 17, 2024 |
8.42 |
| May 16, 2024 |
8.34 |
| May 15, 2024 |
8.23 |
| May 14, 2024 |
8.21 |
| May 13, 2024 |
8.19 |
| May 10, 2024 |
8.21 |
| May 9, 2024 |
8.11 |
| May 8, 2024 |
8.03 |
| May 7, 2024 |
7.90 |
| May 6, 2024 |
7.97 |
| May 3, 2024 |
8.00 |
| May 2, 2024 |
8.01 |
| May 1, 2024 |
8.00 |
| Apr 30, 2024 |
7.80 |
| Apr 29, 2024 |
10.52 |
| Apr 26, 2024 |
10.46 |
| Apr 25, 2024 |
10.53 |
| Apr 24, 2024 |
10.58 |
| Apr 23, 2024 |
10.61 |
| Apr 22, 2024 |
10.57 |
| Apr 19, 2024 |
10.53 |
| Apr 18, 2024 |
10.41 |
| Apr 17, 2024 |
10.37 |
| Apr 16, 2024 |
10.52 |
| Apr 15, 2024 |
10.57 |
| Apr 12, 2024 |
10.35 |
| Apr 11, 2024 |
10.38 |
| Apr 10, 2024 |
10.24 |
| Apr 9, 2024 |
10.40 |
| Apr 8, 2024 |
10.51 |
| Apr 5, 2024 |
10.49 |
| Apr 4, 2024 |
10.57 |
| Apr 3, 2024 |
10.61 |
| Apr 2, 2024 |
10.60 |
| Apr 1, 2024 |
10.60 |
| Mar 28, 2024 |
10.61 |
| Mar 27, 2024 |
10.55 |
| Mar 26, 2024 |
10.39 |
| Mar 25, 2024 |
10.40 |
| Mar 22, 2024 |
10.38 |
| Mar 21, 2024 |
10.61 |
| Mar 20, 2024 |
10.41 |
| Mar 19, 2024 |
10.30 |
| Mar 18, 2024 |
10.16 |
| Mar 15, 2024 |
10.04 |
| Mar 14, 2024 |
9.89 |
| Mar 13, 2024 |
10.02 |
| Mar 12, 2024 |
9.92 |
| Mar 11, 2024 |
9.97 |
| Mar 8, 2024 |
9.95 |
| Mar 7, 2024 |
10.30 |
| Mar 6, 2024 |
9.68 |
| Mar 5, 2024 |
9.67 |
| Mar 4, 2024 |
9.79 |
| Mar 1, 2024 |
9.78 |
| Feb 29, 2024 |
9.80 |
| Feb 28, 2024 |
9.87 |
| Feb 27, 2024 |
9.74 |
| Feb 26, 2024 |
9.69 |
| Feb 23, 2024 |
9.63 |
| Feb 22, 2024 |
9.54 |
| Feb 21, 2024 |
9.48 |
| Feb 20, 2024 |
9.59 |
| Feb 16, 2024 |
9.62 |
| Feb 15, 2024 |
9.86 |
| Feb 14, 2024 |
9.59 |
| Feb 13, 2024 |
9.44 |
| Feb 12, 2024 |
9.74 |
| Feb 9, 2024 |
9.54 |
| Feb 8, 2024 |
9.58 |
| Feb 7, 2024 |
9.54 |
| Feb 6, 2024 |
9.65 |
| Feb 5, 2024 |
9.63 |
| Feb 2, 2024 |
9.80 |
| Feb 1, 2024 |
9.89 |
| Jan 31, 2024 |
9.68 |
| Jan 30, 2024 |
14.14 |
| Jan 29, 2024 |
14.12 |
| Jan 26, 2024 |
14.20 |
| Jan 25, 2024 |
14.15 |
| Jan 24, 2024 |
14.18 |
| Jan 23, 2024 |
14.29 |
| Jan 22, 2024 |
14.31 |
| Jan 19, 2024 |
14.08 |
| Jan 18, 2024 |
14.14 |
| Jan 17, 2024 |
13.99 |
| Jan 16, 2024 |
13.95 |
| Jan 12, 2024 |
14.20 |
| Jan 11, 2024 |
14.34 |
| Jan 10, 2024 |
14.44 |
| Jan 9, 2024 |
14.22 |
| Jan 8, 2024 |
14.36 |
| Jan 5, 2024 |
14.33 |
| Jan 4, 2024 |
14.62 |
| Jan 3, 2024 |
14.66 |
| Jan 2, 2024 |
15.05 |
| Dec 29, 2023 |
15.15 |
| Dec 28, 2023 |
15.30 |
| Dec 27, 2023 |
15.33 |
| Dec 26, 2023 |
15.40 |
| Dec 22, 2023 |
15.43 |
| Dec 21, 2023 |
15.33 |
| Dec 20, 2023 |
15.35 |
| Dec 19, 2023 |
15.77 |
| Dec 18, 2023 |
15.49 |
| Dec 15, 2023 |
15.52 |
| Dec 14, 2023 |
15.89 |
| Dec 13, 2023 |
17.74 |
| Dec 12, 2023 |
14.99 |
| Dec 11, 2023 |
14.88 |
| Dec 8, 2023 |
14.75 |
| Dec 7, 2023 |
14.73 |
| Dec 6, 2023 |
14.47 |
| Dec 5, 2023 |
14.33 |
| Dec 4, 2023 |
14.49 |
| Dec 1, 2023 |
14.22 |
| Nov 30, 2023 |
13.82 |
| Nov 29, 2023 |
13.81 |
| Nov 28, 2023 |
13.77 |
| Nov 27, 2023 |
13.74 |
| Nov 24, 2023 |
13.90 |
| Nov 22, 2023 |
13.78 |
| Nov 21, 2023 |
13.80 |
| Nov 20, 2023 |
14.01 |
| Nov 17, 2023 |
13.85 |
| Nov 16, 2023 |
13.84 |
| Nov 15, 2023 |
13.97 |
| Nov 14, 2023 |
14.04 |
| Nov 13, 2023 |
13.40 |
| Nov 10, 2023 |
13.48 |
| Nov 9, 2023 |
13.34 |
| Nov 8, 2023 |
13.35 |
| Nov 7, 2023 |
13.45 |
| Nov 6, 2023 |
13.56 |
| Nov 3, 2023 |
13.78 |
| Nov 2, 2023 |
13.51 |
| Nov 1, 2023 |
13.26 |
| Oct 31, 2023 |
13.25 |
| Oct 30, 2023 |
14.45 |
| Oct 27, 2023 |
14.43 |
| Oct 26, 2023 |
14.57 |
| Oct 25, 2023 |
14.53 |
| Oct 24, 2023 |
14.74 |
| Oct 23, 2023 |
14.76 |
| Oct 20, 2023 |
14.83 |
| Oct 19, 2023 |
15.31 |
| Oct 18, 2023 |
15.56 |
| Oct 17, 2023 |
15.95 |
| Oct 16, 2023 |
16.16 |
| Oct 13, 2023 |
16.26 |
| Oct 12, 2023 |
16.14 |
| Oct 11, 2023 |
16.20 |
| Oct 10, 2023 |
15.83 |
| Oct 9, 2023 |
15.59 |
| Oct 6, 2023 |
15.22 |
| Oct 5, 2023 |
15.00 |
| Oct 4, 2023 |
14.84 |
| Oct 3, 2023 |
14.48 |
| Oct 2, 2023 |
14.67 |
| Sep 29, 2023 |
14.73 |
| Sep 28, 2023 |
14.79 |
| Sep 27, 2023 |
14.52 |
| Sep 26, 2023 |
14.32 |
| Sep 25, 2023 |
14.51 |
| Sep 22, 2023 |
14.51 |
| Sep 21, 2023 |
14.76 |
| Sep 20, 2023 |
14.92 |
| Sep 19, 2023 |
14.98 |
| Sep 18, 2023 |
15.00 |
| Sep 15, 2023 |
14.93 |
| Sep 14, 2023 |
15.28 |
| Sep 13, 2023 |
14.79 |
| Sep 12, 2023 |
14.48 |
| Sep 11, 2023 |
14.38 |
| Sep 8, 2023 |
14.45 |
| Sep 7, 2023 |
14.23 |
| Sep 6, 2023 |
16.56 |
| Sep 5, 2023 |
16.54 |
| Sep 1, 2023 |
16.94 |
| Aug 31, 2023 |
16.79 |
| Aug 30, 2023 |
16.94 |
| Aug 29, 2023 |
16.87 |
| Aug 28, 2023 |
16.82 |
| Aug 25, 2023 |
16.84 |
| Aug 24, 2023 |
16.77 |
| Aug 23, 2023 |
16.67 |
| Aug 22, 2023 |
16.53 |
| Aug 21, 2023 |
16.68 |
| Aug 18, 2023 |
16.76 |
| Aug 17, 2023 |
16.59 |
| Aug 16, 2023 |
16.68 |
| Aug 15, 2023 |
16.82 |
| Aug 14, 2023 |
16.95 |
| Aug 11, 2023 |
17.06 |
| Aug 10, 2023 |
17.05 |
| Aug 9, 2023 |
17.18 |
| Aug 8, 2023 |
16.97 |
| Aug 7, 2023 |
16.86 |
| Aug 4, 2023 |
16.85 |
| Aug 3, 2023 |
16.79 |
| Aug 2, 2023 |
16.84 |
| Aug 1, 2023 |
16.77 |
| Jul 31, 2023 |
17.12 |
| Jul 28, 2023 |
50.58 |
| Jul 27, 2023 |
50.41 |
| Jul 26, 2023 |
50.37 |
| Jul 25, 2023 |
50.16 |
| Jul 24, 2023 |
49.40 |
| Jul 21, 2023 |
49.01 |
| Jul 20, 2023 |
49.22 |
| Jul 19, 2023 |
48.89 |
| Jul 18, 2023 |
47.87 |
| Jul 17, 2023 |
47.35 |
| Jul 14, 2023 |
47.46 |
| Jul 13, 2023 |
47.56 |
| Jul 12, 2023 |
47.56 |
| Jul 11, 2023 |
47.56 |
| Jul 10, 2023 |
46.71 |
| Jul 7, 2023 |
46.45 |
| Jul 6, 2023 |
47.15 |
| Jul 5, 2023 |
47.06 |
| Jul 3, 2023 |
47.59 |
| Jun 30, 2023 |
47.68 |
| Jun 29, 2023 |
47.66 |
| Jun 28, 2023 |
46.87 |
| Jun 27, 2023 |
46.36 |
| Jun 26, 2023 |
46.20 |
| Jun 23, 2023 |
45.25 |
| Jun 22, 2023 |
45.82 |
| Jun 21, 2023 |
46.55 |
| Jun 20, 2023 |
46.26 |
| Jun 16, 2023 |
47.34 |
| Jun 15, 2023 |
47.89 |
| Jun 14, 2023 |
48.09 |
| Jun 13, 2023 |
48.89 |
| Jun 12, 2023 |
49.94 |
| Jun 9, 2023 |
51.96 |
| Jun 8, 2023 |
52.82 |
| Jun 7, 2023 |
53.99 |
| Jun 6, 2023 |
54.40 |
| Jun 5, 2023 |
50.72 |
| Jun 2, 2023 |
51.78 |
| Jun 1, 2023 |
49.38 |
| May 31, 2023 |
49.41 |
| May 30, 2023 |
50.10 |
| May 26, 2023 |
49.96 |
| May 25, 2023 |
48.17 |
| May 24, 2023 |
47.84 |
| May 23, 2023 |
48.77 |
| May 22, 2023 |
48.64 |
| May 19, 2023 |
48.77 |
| May 18, 2023 |
49.52 |
| May 17, 2023 |
49.91 |
| May 16, 2023 |
48.75 |
| May 15, 2023 |
48.67 |
| May 12, 2023 |
48.52 |
| May 11, 2023 |
48.36 |
| May 10, 2023 |
47.85 |
| May 9, 2023 |
47.61 |
| May 8, 2023 |
47.30 |
| May 5, 2023 |
47.72 |
| May 4, 2023 |
46.83 |
| May 3, 2023 |
46.99 |
| May 2, 2023 |
46.97 |
| May 1, 2023 |
47.57 |
| Apr 28, 2023 |
-229.84 |
| Apr 27, 2023 |
-225.00 |
| Apr 26, 2023 |
-220.37 |
| Apr 25, 2023 |
-223.88 |
| Apr 24, 2023 |
-227.39 |
| Apr 21, 2023 |
-228.28 |
| Apr 20, 2023 |
-230.57 |
| Apr 19, 2023 |
-231.18 |
| Apr 18, 2023 |
-232.74 |
| Apr 17, 2023 |
-236.20 |
| Apr 14, 2023 |
-233.24 |
| Apr 13, 2023 |
-238.81 |
| Apr 12, 2023 |
-236.03 |
| Apr 11, 2023 |
-237.37 |
| Apr 10, 2023 |
-237.25 |
| Apr 6, 2023 |
-236.86 |
| Apr 5, 2023 |
-234.13 |
| Apr 4, 2023 |
-234.91 |
| Apr 3, 2023 |
-242.99 |
| Mar 31, 2023 |
-242.99 |
| Mar 30, 2023 |
-240.60 |
| Mar 29, 2023 |
-240.26 |
| Mar 28, 2023 |
-237.98 |
| Mar 27, 2023 |
-237.81 |
| Mar 24, 2023 |
-234.58 |
| Mar 23, 2023 |
-229.01 |
| Mar 22, 2023 |
-232.30 |
| Mar 21, 2023 |
-238.98 |
| Mar 20, 2023 |
-238.42 |
| Mar 17, 2023 |
-236.25 |
| Mar 16, 2023 |
-242.16 |
| Mar 15, 2023 |
-239.15 |
| Mar 14, 2023 |
-240.93 |
| Mar 13, 2023 |
-238.98 |
| Mar 10, 2023 |
-241.93 |
| Mar 9, 2023 |
-249.68 |
| Mar 8, 2023 |
-257.26 |
| Mar 7, 2023 |
-259.26 |
| Mar 6, 2023 |
-261.99 |
| Mar 3, 2023 |
-264.61 |
| Mar 2, 2023 |
-262.72 |
| Mar 1, 2023 |
-261.88 |
| Feb 28, 2023 |
-262.33 |
| Feb 27, 2023 |
-265.84 |
| Feb 24, 2023 |
-264.61 |
| Feb 23, 2023 |
-264.44 |
| Feb 22, 2023 |
-261.16 |
| Feb 21, 2023 |
-260.88 |
| Feb 17, 2023 |
-264.50 |
| Feb 16, 2023 |
-264.67 |
| Feb 15, 2023 |
-264.50 |
| Feb 14, 2023 |
-264.11 |
| Feb 13, 2023 |
-263.33 |
| Feb 10, 2023 |
-259.99 |
| Feb 9, 2023 |
-250.85 |
| Feb 8, 2023 |
-254.97 |
| Feb 7, 2023 |
-256.98 |
| Feb 6, 2023 |
-257.76 |
| Feb 3, 2023 |
-260.10 |
| Feb 2, 2023 |
-259.71 |
| Feb 1, 2023 |
-255.75 |
| Jan 31, 2023 |
-253.97 |
| Jan 30, 2023 |
-97.90 |
| Jan 27, 2023 |
-98.80 |
| Jan 26, 2023 |
-98.98 |
| Jan 25, 2023 |
-97.34 |
| Jan 24, 2023 |
-97.34 |
| Jan 23, 2023 |
-96.50 |
| Jan 20, 2023 |
-96.77 |
| Jan 19, 2023 |
-96.02 |
| Jan 18, 2023 |
-97.52 |
| Jan 17, 2023 |
-98.45 |
| Jan 13, 2023 |
-99.93 |
| Jan 12, 2023 |
-99.07 |
| Jan 11, 2023 |
-98.93 |
| Jan 10, 2023 |
-99.55 |
| Jan 9, 2023 |
-98.12 |
| Jan 6, 2023 |
-99.60 |
| Jan 5, 2023 |
-98.29 |
| Jan 4, 2023 |
-96.86 |
| Jan 3, 2023 |
-96.70 |
| Dec 30, 2022 |
-95.64 |
| Dec 29, 2022 |
-96.42 |
| Dec 28, 2022 |
-94.92 |
| Dec 27, 2022 |
-96.02 |
| Dec 23, 2022 |
-94.96 |
| Dec 22, 2022 |
-94.12 |
| Dec 21, 2022 |
-98.56 |
| Dec 20, 2022 |
-96.95 |
| Dec 19, 2022 |
-96.97 |
| Dec 16, 2022 |
-94.47 |
| Dec 15, 2022 |
-96.53 |
| Dec 14, 2022 |
-95.18 |
| Dec 13, 2022 |
-98.27 |
| Dec 12, 2022 |
-98.40 |
| Dec 9, 2022 |
-98.29 |
| Dec 8, 2022 |
-97.34 |
| Dec 7, 2022 |
-97.94 |
| Dec 6, 2022 |
-98.45 |
| Dec 5, 2022 |
-98.78 |
| Dec 2, 2022 |
-99.77 |
| Dec 1, 2022 |
-101.07 |
| Nov 30, 2022 |
-101.74 |
| Nov 29, 2022 |
-98.36 |
| Nov 28, 2022 |
-97.61 |
| Nov 25, 2022 |
-98.40 |
| Nov 23, 2022 |
-97.59 |
| Nov 22, 2022 |
-98.49 |
| Nov 21, 2022 |
-98.89 |
| Nov 18, 2022 |
-97.96 |
| Nov 17, 2022 |
-97.01 |
| Nov 16, 2022 |
-96.44 |
| Nov 15, 2022 |
-97.03 |
| Nov 14, 2022 |
-95.05 |
| Nov 11, 2022 |
-96.48 |
| Nov 10, 2022 |
-98.91 |
| Nov 9, 2022 |
-92.77 |
| Nov 8, 2022 |
-94.14 |
| Nov 7, 2022 |
-93.24 |
| Nov 4, 2022 |
-92.62 |
| Nov 3, 2022 |
-93.08 |
| Nov 2, 2022 |
-95.53 |
| Nov 1, 2022 |
-97.65 |
| Oct 31, 2022 |
-95.84 |
| Oct 28, 2022 |
-32.83 |
| Oct 27, 2022 |
-32.53 |
| Oct 26, 2022 |
-32.12 |
| Oct 25, 2022 |
-31.57 |
| Oct 24, 2022 |
-30.90 |
| Oct 21, 2022 |
-30.60 |
| Oct 20, 2022 |
-29.95 |
| Oct 19, 2022 |
-30.36 |
| Oct 18, 2022 |
-30.52 |
| Oct 17, 2022 |
-29.90 |
| Oct 14, 2022 |
-28.91 |
| Oct 13, 2022 |
-30.01 |
| Oct 12, 2022 |
-29.34 |
| Oct 11, 2022 |
-30.15 |
| Oct 10, 2022 |
-30.12 |
| Oct 7, 2022 |
-29.65 |
| Oct 6, 2022 |
-30.62 |
| Oct 5, 2022 |
-30.47 |
| Oct 4, 2022 |
-30.72 |
| Oct 3, 2022 |
-28.72 |
| Sep 30, 2022 |
-27.91 |
| Sep 29, 2022 |
-28.16 |
| Sep 28, 2022 |
-28.46 |
| Sep 27, 2022 |
-27.62 |
| Sep 26, 2022 |
-27.98 |
| Sep 23, 2022 |
-27.93 |
| Sep 22, 2022 |
-28.66 |
| Sep 21, 2022 |
-29.11 |
| Sep 20, 2022 |
-29.43 |
| Sep 19, 2022 |
-29.85 |
| Sep 16, 2022 |
-29.33 |
| Sep 15, 2022 |
-30.11 |
| Sep 14, 2022 |
-30.70 |
| Sep 13, 2022 |
-30.54 |
| Sep 12, 2022 |
-32.13 |
| Sep 9, 2022 |
-33.73 |
| Sep 8, 2022 |
-33.77 |
| Sep 7, 2022 |
-33.53 |
| Sep 6, 2022 |
-32.87 |
| Sep 2, 2022 |
-32.95 |
| Sep 1, 2022 |
-33.07 |
| Aug 31, 2022 |
-34.02 |
| Aug 30, 2022 |
-33.64 |
| Aug 29, 2022 |
-34.18 |
| Aug 26, 2022 |
-34.51 |
| Aug 25, 2022 |
-35.65 |
| Aug 24, 2022 |
-34.71 |
| Aug 23, 2022 |
-34.38 |
| Aug 22, 2022 |
-34.44 |
| Aug 19, 2022 |
-35.80 |
| Aug 18, 2022 |
-35.57 |
| Aug 17, 2022 |
-34.48 |
| Aug 16, 2022 |
-34.87 |
| Aug 15, 2022 |
-35.01 |
| Aug 12, 2022 |
-34.60 |
| Aug 11, 2022 |
-33.57 |
| Aug 10, 2022 |
-33.29 |
| Aug 9, 2022 |
-32.82 |
| Aug 8, 2022 |
-32.75 |
| Aug 5, 2022 |
-32.58 |
| Aug 4, 2022 |
-32.78 |
| Aug 3, 2022 |
-32.89 |
| Aug 2, 2022 |
-32.59 |
| Aug 1, 2022 |
-33.25 |
| Jul 29, 2022 |
-88.75 |
| Jul 28, 2022 |
-87.99 |
| Jul 27, 2022 |
-86.38 |
| Jul 26, 2022 |
-86.10 |
| Jul 25, 2022 |
-86.14 |
| Jul 22, 2022 |
-84.95 |
| Jul 21, 2022 |
-85.31 |
| Jul 20, 2022 |
-86.64 |
| Jul 19, 2022 |
-86.50 |
| Jul 18, 2022 |
-83.28 |
| Jul 15, 2022 |
-84.17 |
| Jul 14, 2022 |
-83.36 |
| Jul 13, 2022 |
-84.13 |
| Jul 12, 2022 |
-84.55 |
| Jul 11, 2022 |
-85.47 |
| Jul 8, 2022 |
-85.31 |
| Jul 7, 2022 |
-85.71 |
| Jul 6, 2022 |
-83.44 |
| Jul 5, 2022 |
-84.51 |
| Jul 1, 2022 |
-85.45 |
| Jun 30, 2022 |
-85.90 |
| Jun 29, 2022 |
-83.88 |
| Jun 28, 2022 |
-85.03 |
| Jun 27, 2022 |
-86.28 |
| Jun 24, 2022 |
-87.45 |
| Jun 23, 2022 |
-83.10 |
| Jun 22, 2022 |
-84.33 |
| Jun 21, 2022 |
-81.33 |
| Jun 17, 2022 |
-77.02 |
| Jun 16, 2022 |
-75.74 |
| Jun 15, 2022 |
-80.12 |
| Jun 14, 2022 |
-75.84 |
| Jun 13, 2022 |
-76.80 |
| Jun 10, 2022 |
-83.00 |
| Jun 9, 2022 |
-86.02 |
| Jun 8, 2022 |
-97.63 |
| Jun 7, 2022 |
-99.36 |
| Jun 6, 2022 |
-99.82 |
| Jun 3, 2022 |
-98.37 |
| Jun 2, 2022 |
-97.12 |
| Jun 1, 2022 |
-95.71 |
| May 31, 2022 |
-95.81 |
| May 27, 2022 |
-96.66 |
| May 26, 2022 |
-94.71 |
| May 25, 2022 |
-93.54 |
| May 24, 2022 |
-92.23 |
| May 23, 2022 |
-90.95 |
| May 20, 2022 |
-89.98 |
| May 19, 2022 |
-89.38 |
| May 18, 2022 |
-90.30 |
| May 17, 2022 |
-93.00 |
| May 16, 2022 |
-89.46 |
| May 13, 2022 |
-87.65 |
| May 12, 2022 |
-86.30 |
| May 11, 2022 |
-87.49 |
| May 10, 2022 |
-88.19 |
| May 9, 2022 |
-90.24 |
| May 6, 2022 |
-91.47 |
| May 5, 2022 |
-92.33 |
| May 4, 2022 |
-96.02 |
| May 3, 2022 |
-93.72 |
| May 2, 2022 |
-95.05 |
| Apr 29, 2022 |
23.40 |
| Apr 28, 2022 |
23.35 |
| Apr 27, 2022 |
23.42 |
| Apr 26, 2022 |
23.22 |
| Apr 25, 2022 |
24.07 |
| Apr 22, 2022 |
25.99 |
| Apr 21, 2022 |
25.60 |
| Apr 20, 2022 |
25.61 |
| Apr 19, 2022 |
24.57 |
| Apr 18, 2022 |
24.29 |
| Apr 14, 2022 |
23.90 |
| Apr 13, 2022 |
23.54 |
| Apr 12, 2022 |
23.02 |
| Apr 11, 2022 |
22.85 |
| Apr 8, 2022 |
23.46 |
| Apr 7, 2022 |
23.11 |
| Apr 6, 2022 |
22.48 |
| Apr 5, 2022 |
22.25 |
| Apr 4, 2022 |
22.33 |
| Apr 1, 2022 |
22.47 |
| Mar 31, 2022 |
22.30 |
| Mar 30, 2022 |
22.18 |
| Mar 29, 2022 |
22.04 |
| Mar 28, 2022 |
21.54 |
| Mar 25, 2022 |
21.78 |
| Mar 24, 2022 |
21.60 |
| Mar 23, 2022 |
21.62 |
| Mar 22, 2022 |
21.91 |
| Mar 21, 2022 |
22.05 |
| Mar 18, 2022 |
21.58 |
| Mar 17, 2022 |
22.21 |
| Mar 16, 2022 |
22.12 |
| Mar 15, 2022 |
21.60 |
| Mar 14, 2022 |
22.29 |
| Mar 11, 2022 |
22.28 |
| Mar 10, 2022 |
22.30 |
| Mar 9, 2022 |
22.67 |
| Mar 8, 2022 |
21.33 |
| Mar 7, 2022 |
22.03 |
| Mar 4, 2022 |
22.57 |
| Mar 3, 2022 |
22.21 |
| Mar 2, 2022 |
22.08 |
| Mar 1, 2022 |
21.75 |
| Feb 28, 2022 |
21.70 |
| Feb 25, 2022 |
21.57 |
| Feb 24, 2022 |
21.04 |
| Feb 23, 2022 |
20.79 |
| Feb 22, 2022 |
20.66 |
| Feb 18, 2022 |
21.02 |
| Feb 17, 2022 |
20.84 |
| Feb 16, 2022 |
20.76 |
| Feb 15, 2022 |
20.69 |
| Feb 14, 2022 |
20.24 |
| Feb 11, 2022 |
19.95 |
| Feb 10, 2022 |
19.68 |
| Feb 9, 2022 |
20.20 |
| Feb 8, 2022 |
20.07 |
| Feb 7, 2022 |
19.45 |
| Feb 4, 2022 |
19.54 |
| Feb 3, 2022 |
19.98 |
| Feb 2, 2022 |
20.22 |
| Feb 1, 2022 |
20.36 |
| Jan 31, 2022 |
20.16 |
| Jan 28, 2022 |
9.58 |
| Jan 27, 2022 |
9.51 |
| Jan 26, 2022 |
9.69 |
| Jan 25, 2022 |
10.00 |
| Jan 24, 2022 |
9.95 |
| Jan 21, 2022 |
9.71 |
| Jan 20, 2022 |
9.88 |
| Jan 19, 2022 |
10.06 |
| Jan 18, 2022 |
10.20 |
| Jan 14, 2022 |
10.65 |
| Jan 13, 2022 |
10.58 |
| Jan 12, 2022 |
10.27 |
| Jan 11, 2022 |
10.14 |
| Jan 10, 2022 |
10.19 |
| Jan 7, 2022 |
10.10 |
| Jan 6, 2022 |
10.00 |
| Jan 5, 2022 |
10.07 |
| Jan 4, 2022 |
9.85 |
| Jan 3, 2022 |
9.62 |
| Dec 31, 2021 |
9.61 |
| Dec 30, 2021 |
9.53 |
| Dec 29, 2021 |
9.55 |
| Dec 28, 2021 |
9.66 |
| Dec 27, 2021 |
9.74 |
| Dec 23, 2021 |
9.77 |
| Dec 22, 2021 |
9.62 |
| Dec 21, 2021 |
9.50 |
| Dec 20, 2021 |
9.15 |
| Dec 17, 2021 |
9.47 |
| Dec 16, 2021 |
9.71 |
| Dec 15, 2021 |
9.62 |
| Dec 14, 2021 |
10.83 |
| Dec 13, 2021 |
10.79 |
| Dec 10, 2021 |
10.75 |
| Dec 9, 2021 |
10.70 |
| Dec 8, 2021 |
10.83 |
| Dec 7, 2021 |
10.78 |
| Dec 6, 2021 |
10.93 |
| Dec 3, 2021 |
10.54 |
| Dec 2, 2021 |
10.68 |
| Dec 1, 2021 |
10.33 |
| Nov 30, 2021 |
10.61 |
| Nov 29, 2021 |
10.94 |
| Nov 26, 2021 |
10.98 |
| Nov 24, 2021 |
11.40 |
| Nov 23, 2021 |
11.53 |
| Nov 22, 2021 |
11.47 |
| Nov 19, 2021 |
11.18 |
| Nov 18, 2021 |
11.07 |
| Nov 17, 2021 |
11.26 |
| Nov 16, 2021 |
11.52 |
| Nov 15, 2021 |
11.54 |
| Nov 12, 2021 |
11.46 |
| Nov 11, 2021 |
11.47 |
| Nov 10, 2021 |
11.36 |
| Nov 9, 2021 |
11.25 |
| Nov 8, 2021 |
11.28 |
| Nov 5, 2021 |
11.33 |
| Nov 4, 2021 |
10.92 |
| Nov 3, 2021 |
10.77 |
| Nov 2, 2021 |
10.68 |
| Nov 1, 2021 |
10.73 |
| Oct 29, 2021 |
5.78 |
| Oct 28, 2021 |
5.75 |
| Oct 27, 2021 |
5.63 |
| Oct 26, 2021 |
5.76 |
| Oct 25, 2021 |
5.99 |
| Oct 22, 2021 |
5.86 |
| Oct 21, 2021 |
5.95 |
| Oct 20, 2021 |
5.94 |
| Oct 19, 2021 |
5.95 |
| Oct 18, 2021 |
5.91 |
| Oct 15, 2021 |
5.96 |
| Oct 14, 2021 |
6.09 |
| Oct 13, 2021 |
5.95 |
| Oct 12, 2021 |
5.98 |
| Oct 11, 2021 |
6.03 |
| Oct 8, 2021 |
6.14 |
| Oct 7, 2021 |
6.15 |
| Oct 6, 2021 |
6.09 |
| Oct 5, 2021 |
6.32 |
| Oct 4, 2021 |
6.22 |
| Oct 1, 2021 |
6.24 |
| Sep 30, 2021 |
5.94 |
| Sep 29, 2021 |
6.03 |
| Sep 28, 2021 |
5.92 |
| Sep 27, 2021 |
6.00 |
| Sep 24, 2021 |
5.91 |
| Sep 23, 2021 |
5.92 |
| Sep 22, 2021 |
5.85 |
| Sep 21, 2021 |
5.79 |
| Sep 20, 2021 |
5.86 |
| Sep 17, 2021 |
5.95 |
| Sep 16, 2021 |
6.08 |
| Sep 15, 2021 |
6.17 |
| Sep 14, 2021 |
6.09 |
| Sep 13, 2021 |
6.13 |
| Sep 10, 2021 |
6.13 |
| Sep 9, 2021 |
6.08 |
| Sep 8, 2021 |
6.29 |
| Sep 7, 2021 |
6.29 |
| Sep 3, 2021 |
6.55 |
| Sep 2, 2021 |
6.55 |
| Sep 1, 2021 |
6.53 |
| Aug 31, 2021 |
6.65 |
| Aug 30, 2021 |
6.59 |
| Aug 27, 2021 |
6.69 |
| Aug 26, 2021 |
6.58 |
| Aug 25, 2021 |
6.52 |
| Aug 24, 2021 |
6.47 |
| Aug 23, 2021 |
6.49 |
| Aug 20, 2021 |
6.47 |
| Aug 19, 2021 |
6.35 |
| Aug 18, 2021 |
6.23 |
| Aug 17, 2021 |
6.32 |
| Aug 16, 2021 |
6.28 |
| Aug 13, 2021 |
6.34 |
| Aug 12, 2021 |
6.31 |
| Aug 11, 2021 |
6.40 |
| Aug 10, 2021 |
6.27 |
| Aug 9, 2021 |
6.21 |
| Aug 6, 2021 |
6.25 |
| Aug 5, 2021 |
6.20 |
| Aug 4, 2021 |
6.20 |
| Aug 3, 2021 |
6.28 |
| Aug 2, 2021 |
5.98 |
| Jul 30, 2021 |
5.76 |
| Jul 29, 2021 |
5.83 |
| Jul 28, 2021 |
5.76 |
| Jul 27, 2021 |
5.65 |
| Jul 26, 2021 |
5.71 |
| Jul 23, 2021 |
5.67 |
| Jul 22, 2021 |
5.60 |
| Jul 21, 2021 |
5.64 |
| Jul 20, 2021 |
5.70 |
| Jul 19, 2021 |
5.49 |
| Jul 16, 2021 |
5.75 |
| Jul 15, 2021 |
5.77 |
| Jul 14, 2021 |
5.55 |
| Jul 13, 2021 |
5.41 |
| Jul 12, 2021 |
5.43 |
| Jul 9, 2021 |
5.27 |
| Jul 8, 2021 |
5.19 |
| Jul 7, 2021 |
5.24 |
| Jul 6, 2021 |
5.31 |
| Jul 2, 2021 |
5.43 |
| Jul 1, 2021 |
5.48 |
| Jun 30, 2021 |
5.45 |
| Jun 29, 2021 |
5.41 |
| Jun 28, 2021 |
5.48 |
| Jun 25, 2021 |
5.54 |
| Jun 24, 2021 |
5.57 |
| Jun 23, 2021 |
5.56 |
| Jun 22, 2021 |
5.59 |
| Jun 21, 2021 |
5.62 |
| Jun 18, 2021 |
5.51 |
| Jun 17, 2021 |
5.63 |
| Jun 16, 2021 |
5.79 |
| Jun 15, 2021 |
5.97 |
| Jun 14, 2021 |
5.94 |
| Jun 11, 2021 |
6.04 |
| Jun 10, 2021 |
5.92 |
| Jun 9, 2021 |
6.05 |
| Jun 8, 2021 |
6.11 |
| Jun 7, 2021 |
6.05 |
| Jun 4, 2021 |
6.21 |
| Jun 3, 2021 |
6.17 |
| Jun 2, 2021 |
6.15 |
| Jun 1, 2021 |
6.36 |
| May 28, 2021 |
6.24 |
| May 27, 2021 |
6.26 |
| May 26, 2021 |
6.22 |
| May 25, 2021 |
6.15 |
| May 24, 2021 |
6.20 |
| May 21, 2021 |
6.19 |
| May 20, 2021 |
6.23 |
| May 19, 2021 |
6.35 |
| May 18, 2021 |
6.45 |
| May 17, 2021 |
6.67 |
| May 14, 2021 |
6.76 |
| May 13, 2021 |
6.63 |
| May 12, 2021 |
6.35 |
| May 11, 2021 |
6.53 |
| May 10, 2021 |
6.60 |
| May 7, 2021 |
6.66 |
| May 6, 2021 |
6.59 |
| May 5, 2021 |
6.61 |
| May 4, 2021 |
6.67 |
| May 3, 2021 |
6.76 |
| Apr 30, 2021 |
6.46 |
| Apr 29, 2021 |
6.31 |
| Apr 28, 2021 |
6.24 |
| Apr 27, 2021 |
6.27 |
| Apr 26, 2021 |
6.35 |
| Apr 23, 2021 |
6.39 |
| Apr 22, 2021 |
6.31 |
| Apr 21, 2021 |
6.16 |
| Apr 20, 2021 |
6.10 |
| Apr 19, 2021 |
6.26 |
| Apr 16, 2021 |
6.37 |
| Apr 15, 2021 |
6.35 |
| Apr 14, 2021 |
6.37 |
| Apr 13, 2021 |
6.27 |
| Apr 12, 2021 |
6.32 |
| Apr 9, 2021 |
6.36 |
| Apr 8, 2021 |
6.18 |
| Apr 7, 2021 |
6.07 |
| Apr 6, 2021 |
6.17 |
| Apr 5, 2021 |
6.17 |
| Apr 1, 2021 |
6.03 |
| Mar 31, 2021 |
6.05 |
| Mar 30, 2021 |
6.07 |
| Mar 29, 2021 |
5.93 |
| Mar 26, 2021 |
6.25 |
| Mar 25, 2021 |
5.91 |
| Mar 24, 2021 |
5.91 |
| Mar 23, 2021 |
5.81 |
| Mar 22, 2021 |
5.88 |
| Mar 19, 2021 |
5.97 |
| Mar 18, 2021 |
5.95 |
| Mar 17, 2021 |
5.95 |
| Mar 16, 2021 |
6.10 |
| Mar 15, 2021 |
6.18 |
| Mar 12, 2021 |
6.17 |
| Mar 11, 2021 |
6.12 |
| Mar 10, 2021 |
6.01 |
| Mar 9, 2021 |
5.56 |
| Mar 8, 2021 |
5.62 |
| Mar 5, 2021 |
5.41 |
| Mar 4, 2021 |
5.17 |
| Mar 3, 2021 |
5.18 |
| Mar 2, 2021 |
5.03 |
| Mar 1, 2021 |
5.12 |
| Feb 26, 2021 |
5.01 |
| Feb 25, 2021 |
5.06 |
| Feb 24, 2021 |
5.23 |
| Feb 23, 2021 |
5.08 |
| Feb 22, 2021 |
5.03 |
| Feb 19, 2021 |
4.93 |
| Feb 18, 2021 |
4.88 |
| Feb 17, 2021 |
4.83 |
| Feb 16, 2021 |
4.77 |
| Feb 12, 2021 |
4.75 |
| Feb 11, 2021 |
4.68 |
| Feb 10, 2021 |
4.78 |
| Feb 9, 2021 |
4.82 |
| Feb 8, 2021 |
4.72 |
| Feb 5, 2021 |
4.51 |
| Feb 4, 2021 |
4.49 |
| Feb 3, 2021 |
4.41 |
| Feb 2, 2021 |
4.39 |
| Feb 1, 2021 |
4.36 |
| Jan 29, 2021 |
4.92 |
| Jan 28, 2021 |
5.19 |
| Jan 27, 2021 |
5.37 |
| Jan 26, 2021 |
5.46 |
| Jan 25, 2021 |
5.37 |
| Jan 22, 2021 |
5.39 |
| Jan 21, 2021 |
5.30 |
| Jan 20, 2021 |
5.35 |
| Jan 19, 2021 |
5.39 |
| Jan 15, 2021 |
5.63 |
| Jan 14, 2021 |
5.77 |
| Jan 13, 2021 |
5.72 |
| Jan 12, 2021 |
5.70 |
| Jan 11, 2021 |
5.55 |
| Jan 8, 2021 |
5.56 |
| Jan 7, 2021 |
5.62 |
| Jan 6, 2021 |
5.62 |
| Jan 5, 2021 |
5.15 |
| Jan 4, 2021 |
4.95 |
| Dec 31, 2020 |
5.09 |
| Dec 30, 2020 |
5.08 |
| Dec 29, 2020 |
5.08 |
| Dec 28, 2020 |
5.19 |
| Dec 24, 2020 |
5.07 |
| Dec 23, 2020 |
5.15 |
| Dec 22, 2020 |
5.19 |
| Dec 21, 2020 |
5.23 |
| Dec 18, 2020 |
5.43 |
| Dec 17, 2020 |
5.54 |
| Dec 16, 2020 |
5.49 |
| Dec 15, 2020 |
5.61 |
| Dec 14, 2020 |
5.42 |
| Dec 11, 2020 |
5.47 |
| Dec 10, 2020 |
5.57 |
| Dec 9, 2020 |
5.54 |
| Dec 8, 2020 |
5.53 |
| Dec 7, 2020 |
5.35 |
| Dec 4, 2020 |
5.38 |
| Dec 3, 2020 |
5.27 |
| Dec 2, 2020 |
5.19 |
| Dec 1, 2020 |
5.27 |
| Nov 30, 2020 |
5.20 |
| Nov 27, 2020 |
5.43 |
| Nov 25, 2020 |
5.48 |
| Nov 24, 2020 |
5.62 |
| Nov 23, 2020 |
5.31 |
| Nov 20, 2020 |
5.16 |
| Nov 19, 2020 |
5.16 |
| Nov 18, 2020 |
5.18 |
| Nov 17, 2020 |
5.25 |
| Nov 16, 2020 |
5.39 |
| Nov 13, 2020 |
5.20 |
| Nov 12, 2020 |
5.05 |
| Nov 11, 2020 |
5.28 |
| Nov 10, 2020 |
5.59 |
| Nov 9, 2020 |
5.41 |
| Nov 6, 2020 |
4.93 |
| Nov 5, 2020 |
5.00 |
| Nov 4, 2020 |
4.78 |
| Nov 3, 2020 |
4.88 |
| Nov 2, 2020 |
4.71 |
| Oct 30, 2020 |
5.76 |
| Oct 29, 2020 |
5.89 |
| Oct 28, 2020 |
5.85 |
| Oct 27, 2020 |
6.07 |
| Oct 26, 2020 |
5.98 |
| Oct 23, 2020 |
5.93 |
| Oct 22, 2020 |
5.80 |
| Oct 21, 2020 |
5.58 |
| Oct 20, 2020 |
5.65 |
| Oct 19, 2020 |
5.60 |
| Oct 16, 2020 |
5.76 |
| Oct 15, 2020 |
5.81 |
| Oct 14, 2020 |
6.05 |
| Oct 13, 2020 |
6.20 |
| Oct 12, 2020 |
6.21 |
| Oct 9, 2020 |
6.18 |
| Oct 8, 2020 |
6.27 |
| Oct 7, 2020 |
6.25 |
| Oct 6, 2020 |
6.16 |
| Oct 5, 2020 |
6.15 |
| Oct 2, 2020 |
6.12 |
| Oct 1, 2020 |
6.13 |
| Sep 30, 2020 |
6.12 |
| Sep 29, 2020 |
6.16 |
| Sep 28, 2020 |
6.26 |
| Sep 25, 2020 |
6.15 |
| Sep 24, 2020 |
6.13 |
| Sep 23, 2020 |
6.03 |
| Sep 22, 2020 |
6.27 |
| Sep 21, 2020 |
6.20 |
| Sep 18, 2020 |
6.47 |
| Sep 17, 2020 |
6.44 |
| Sep 16, 2020 |
6.28 |
| Sep 15, 2020 |
6.19 |
| Sep 14, 2020 |
6.13 |
| Sep 11, 2020 |
6.02 |
| Sep 10, 2020 |
6.32 |
| Sep 9, 2020 |
6.46 |
| Sep 8, 2020 |
6.11 |
| Sep 4, 2020 |
6.42 |
| Sep 3, 2020 |
6.32 |
| Sep 2, 2020 |
6.49 |
| Sep 1, 2020 |
6.40 |
| Aug 31, 2020 |
6.39 |
| Aug 28, 2020 |
6.42 |
| Aug 27, 2020 |
6.34 |
| Aug 26, 2020 |
6.24 |
| Aug 25, 2020 |
6.28 |
| Aug 24, 2020 |
6.36 |
| Aug 21, 2020 |
6.22 |
| Aug 20, 2020 |
6.21 |
| Aug 19, 2020 |
6.11 |
| Aug 18, 2020 |
6.20 |
| Aug 17, 2020 |
6.23 |
| Aug 14, 2020 |
6.33 |
| Aug 13, 2020 |
6.44 |
| Aug 12, 2020 |
6.47 |
| Aug 11, 2020 |
6.56 |
| Aug 10, 2020 |
6.59 |
| Aug 7, 2020 |
6.50 |
| Aug 6, 2020 |
6.34 |
| Aug 5, 2020 |
6.24 |
| Aug 4, 2020 |
5.99 |
| Aug 3, 2020 |
5.96 |
| Jul 31, 2020 |
5.98 |
| Jul 30, 2020 |
6.36 |
| Jul 29, 2020 |
6.51 |
| Jul 28, 2020 |
6.38 |
| Jul 27, 2020 |
6.42 |
| Jul 24, 2020 |
6.16 |
| Jul 23, 2020 |
6.34 |
| Jul 22, 2020 |
6.45 |
| Jul 21, 2020 |
6.50 |
| Jul 20, 2020 |
6.35 |
| Jul 17, 2020 |
6.57 |
| Jul 16, 2020 |
6.31 |
| Jul 15, 2020 |
6.51 |
| Jul 14, 2020 |
6.05 |
| Jul 13, 2020 |
6.01 |
| Jul 10, 2020 |
5.85 |
| Jul 9, 2020 |
5.60 |
| Jul 8, 2020 |
5.84 |
| Jul 7, 2020 |
6.03 |
| Jul 6, 2020 |
6.45 |
| Jul 2, 2020 |
6.40 |
| Jul 1, 2020 |
6.53 |
| Jun 30, 2020 |
6.62 |
| Jun 29, 2020 |
6.66 |
| Jun 26, 2020 |
6.30 |
| Jun 25, 2020 |
6.48 |
| Jun 24, 2020 |
6.45 |
| Jun 23, 2020 |
7.02 |
| Jun 22, 2020 |
7.26 |
| Jun 19, 2020 |
7.09 |
| Jun 18, 2020 |
7.26 |
| Jun 17, 2020 |
5.73 |
| Jun 16, 2020 |
6.10 |
| Jun 15, 2020 |
5.70 |
| Jun 12, 2020 |
5.51 |
| Jun 11, 2020 |
5.47 |
| Jun 10, 2020 |
6.01 |
| Jun 9, 2020 |
6.44 |
| Jun 8, 2020 |
6.73 |
| Jun 5, 2020 |
6.68 |
| Jun 4, 2020 |
6.17 |
| Jun 3, 2020 |
5.92 |
| Jun 2, 2020 |
5.64 |
| Jun 1, 2020 |
5.66 |
| May 29, 2020 |
5.30 |
| May 28, 2020 |
5.95 |
| May 27, 2020 |
5.96 |
| May 26, 2020 |
6.11 |
| May 22, 2020 |
5.74 |
| May 21, 2020 |
5.74 |
| May 20, 2020 |
5.76 |
| May 19, 2020 |
5.57 |
| May 18, 2020 |
5.74 |
| May 15, 2020 |
5.50 |
| May 14, 2020 |
5.23 |
| May 13, 2020 |
5.05 |
| May 12, 2020 |
5.62 |
| May 11, 2020 |
6.00 |
| May 8, 2020 |
5.96 |
| May 7, 2020 |
5.50 |
| May 6, 2020 |
5.38 |
| May 5, 2020 |
5.65 |
| May 4, 2020 |
5.69 |
| May 1, 2020 |
5.90 |
| Apr 30, 2020 |
6.19 |
| Apr 29, 2020 |
11.21 |
| Apr 28, 2020 |
10.61 |
| Apr 27, 2020 |
10.28 |
| Apr 24, 2020 |
9.81 |
| Apr 23, 2020 |
9.67 |
| Apr 22, 2020 |
9.55 |
| Apr 21, 2020 |
9.34 |
| Apr 20, 2020 |
9.52 |
| Apr 17, 2020 |
10.23 |
| Apr 16, 2020 |
9.79 |
| Apr 15, 2020 |
9.48 |
| Apr 14, 2020 |
9.61 |
| Apr 13, 2020 |
8.88 |
| Apr 9, 2020 |
8.96 |
| Apr 8, 2020 |
8.61 |
| Apr 7, 2020 |
8.12 |
| Apr 6, 2020 |
8.01 |
| Apr 3, 2020 |
6.98 |
| Apr 2, 2020 |
7.45 |
| Apr 1, 2020 |
7.17 |
| Mar 31, 2020 |
7.49 |
| Mar 30, 2020 |
7.43 |
| Mar 27, 2020 |
6.73 |
| Mar 26, 2020 |
6.75 |
| Mar 25, 2020 |
6.41 |
| Mar 24, 2020 |
6.42 |
| Mar 23, 2020 |
6.23 |
| Mar 20, 2020 |
6.43 |
| Mar 19, 2020 |
7.39 |
| Mar 18, 2020 |
7.60 |
| Mar 17, 2020 |
8.73 |
| Mar 16, 2020 |
8.15 |
| Mar 13, 2020 |
8.43 |
| Mar 12, 2020 |
7.43 |
| Mar 11, 2020 |
9.11 |
| Mar 10, 2020 |
9.92 |
| Mar 9, 2020 |
9.79 |
| Mar 6, 2020 |
10.55 |
| Mar 5, 2020 |
10.93 |
| Mar 4, 2020 |
10.94 |
| Mar 3, 2020 |
10.57 |
| Mar 2, 2020 |
10.82 |
| Feb 28, 2020 |
10.24 |
| Feb 27, 2020 |
11.01 |
| Feb 26, 2020 |
11.18 |
| Feb 25, 2020 |
11.14 |
| Feb 24, 2020 |
11.63 |
| Feb 21, 2020 |
12.00 |
| Feb 20, 2020 |
12.19 |
| Feb 19, 2020 |
12.13 |
| Feb 18, 2020 |
12.09 |
| Feb 14, 2020 |
12.15 |
| Feb 13, 2020 |
12.23 |
| Feb 12, 2020 |
12.25 |
| Feb 11, 2020 |
12.18 |
| Feb 10, 2020 |
12.04 |
| Feb 7, 2020 |
12.00 |
| Feb 6, 2020 |
12.36 |
| Feb 5, 2020 |
12.69 |
| Feb 4, 2020 |
12.46 |
| Feb 3, 2020 |
12.10 |
| Jan 31, 2020 |
11.91 |
| Jan 30, 2020 |
12.46 |
| Jan 29, 2020 |
12.50 |
| Jan 28, 2020 |
12.53 |
| Jan 27, 2020 |
12.51 |
| Jan 24, 2020 |
12.51 |
| Jan 23, 2020 |
12.59 |
| Jan 22, 2020 |
12.74 |
| Jan 21, 2020 |
12.64 |
| Jan 17, 2020 |
12.75 |
| Jan 16, 2020 |
12.96 |
| Jan 15, 2020 |
12.59 |
| Jan 14, 2020 |
12.59 |
| Jan 13, 2020 |
12.57 |
| Jan 10, 2020 |
12.38 |
| Jan 9, 2020 |
12.40 |
| Jan 8, 2020 |
12.30 |
| Jan 7, 2020 |
12.16 |
| Jan 6, 2020 |
12.27 |
| Jan 3, 2020 |
12.27 |
| Jan 2, 2020 |
12.30 |
| Dec 31, 2019 |
12.07 |
| Dec 30, 2019 |
12.29 |
| Dec 27, 2019 |
12.33 |
| Dec 26, 2019 |
12.37 |
| Dec 24, 2019 |
12.23 |
| Dec 23, 2019 |
12.08 |
| Dec 20, 2019 |
12.40 |
| Dec 19, 2019 |
12.48 |
| Dec 18, 2019 |
12.04 |
| Dec 17, 2019 |
11.87 |
| Dec 16, 2019 |
12.00 |
| Dec 13, 2019 |
11.87 |
| Dec 12, 2019 |
12.15 |
| Dec 11, 2019 |
12.21 |
| Dec 10, 2019 |
12.19 |
| Dec 9, 2019 |
12.22 |
| Dec 6, 2019 |
12.21 |
| Dec 5, 2019 |
12.06 |
| Dec 4, 2019 |
12.02 |
| Dec 3, 2019 |
12.04 |
| Dec 2, 2019 |
12.08 |
| Nov 29, 2019 |
12.16 |
| Nov 27, 2019 |
12.44 |
| Nov 26, 2019 |
12.41 |
| Nov 25, 2019 |
12.27 |
| Nov 22, 2019 |
12.05 |
| Nov 21, 2019 |
12.14 |
| Nov 20, 2019 |
12.37 |
| Nov 19, 2019 |
12.42 |
| Nov 18, 2019 |
12.29 |
| Nov 15, 2019 |
12.13 |
| Nov 14, 2019 |
12.27 |
| Nov 13, 2019 |
12.16 |
| Nov 12, 2019 |
12.27 |
| Nov 11, 2019 |
12.06 |
| Nov 8, 2019 |
12.10 |
| Nov 7, 2019 |
11.98 |
| Nov 6, 2019 |
11.89 |
| Nov 5, 2019 |
11.95 |
| Nov 4, 2019 |
11.77 |
| Nov 1, 2019 |
11.66 |
| Oct 31, 2019 |
11.66 |
| Oct 30, 2019 |
14.18 |
| Oct 29, 2019 |
14.30 |
| Oct 28, 2019 |
14.44 |
| Oct 25, 2019 |
14.32 |
| Oct 24, 2019 |
14.09 |
| Oct 23, 2019 |
14.30 |
| Oct 22, 2019 |
14.53 |
| Oct 21, 2019 |
14.43 |
| Oct 18, 2019 |
14.36 |
| Oct 17, 2019 |
14.16 |
| Oct 16, 2019 |
14.08 |
| Oct 15, 2019 |
14.04 |
| Oct 14, 2019 |
13.95 |
| Oct 11, 2019 |
13.81 |
| Oct 10, 2019 |
13.37 |
| Oct 9, 2019 |
13.13 |
| Oct 8, 2019 |
13.10 |
| Oct 7, 2019 |
13.18 |
| Oct 4, 2019 |
13.29 |
| Oct 3, 2019 |
13.03 |
| Oct 2, 2019 |
13.00 |
| Oct 1, 2019 |
13.70 |
| Sep 30, 2019 |
13.89 |
| Sep 27, 2019 |
13.91 |
| Sep 26, 2019 |
14.05 |
| Sep 25, 2019 |
13.97 |
| Sep 24, 2019 |
13.72 |
| Sep 23, 2019 |
13.86 |
| Sep 20, 2019 |
13.75 |
| Sep 19, 2019 |
13.87 |
| Sep 18, 2019 |
13.85 |
| Sep 17, 2019 |
13.96 |
| Sep 16, 2019 |
14.02 |
| Sep 13, 2019 |
13.88 |
| Sep 12, 2019 |
14.10 |
| Sep 11, 2019 |
13.98 |
| Sep 10, 2019 |
13.78 |
| Sep 9, 2019 |
13.35 |
| Sep 6, 2019 |
13.51 |
| Sep 5, 2019 |
14.30 |
| Sep 4, 2019 |
14.02 |
| Sep 3, 2019 |
14.00 |
| Aug 30, 2019 |
14.26 |
| Aug 29, 2019 |
14.22 |
| Aug 28, 2019 |
13.99 |
| Aug 27, 2019 |
14.01 |
| Aug 26, 2019 |
14.25 |
| Aug 23, 2019 |
14.10 |
| Aug 22, 2019 |
14.73 |
| Aug 21, 2019 |
14.82 |
| Aug 20, 2019 |
14.60 |
| Aug 19, 2019 |
14.92 |
| Aug 16, 2019 |
14.76 |
| Aug 15, 2019 |
14.57 |
| Aug 14, 2019 |
14.71 |
| Aug 13, 2019 |
15.30 |
| Aug 12, 2019 |
15.25 |
| Aug 9, 2019 |
15.57 |
| Aug 8, 2019 |
15.77 |
| Aug 7, 2019 |
15.36 |
| Aug 6, 2019 |
15.42 |
| Aug 5, 2019 |
15.14 |
| Aug 2, 2019 |
15.61 |
| Aug 1, 2019 |
15.76 |
| Jul 31, 2019 |
16.16 |
| Jul 30, 2019 |
14.67 |
| Jul 29, 2019 |
14.50 |
| Jul 26, 2019 |
14.59 |
| Jul 25, 2019 |
14.38 |
| Jul 24, 2019 |
14.44 |
| Jul 23, 2019 |
14.38 |
| Jul 22, 2019 |
14.25 |
| Jul 19, 2019 |
14.36 |
| Jul 18, 2019 |
14.56 |
| Jul 17, 2019 |
14.29 |
| Jul 16, 2019 |
14.35 |
| Jul 15, 2019 |
14.41 |
| Jul 12, 2019 |
14.30 |
| Jul 11, 2019 |
14.16 |
| Jul 10, 2019 |
14.09 |
| Jul 9, 2019 |
14.02 |
| Jul 8, 2019 |
14.12 |
| Jul 5, 2019 |
14.14 |
| Jul 3, 2019 |
13.96 |
| Jul 2, 2019 |
13.84 |
| Jul 1, 2019 |
13.99 |
| Jun 28, 2019 |
13.88 |
| Jun 27, 2019 |
13.75 |
| Jun 26, 2019 |
13.50 |
| Jun 25, 2019 |
13.52 |
| Jun 24, 2019 |
13.48 |
| Jun 21, 2019 |
13.67 |
| Jun 20, 2019 |
13.88 |
| Jun 19, 2019 |
13.88 |
| Jun 18, 2019 |
13.84 |
| Jun 17, 2019 |
13.88 |
| Jun 14, 2019 |
13.79 |
| Jun 13, 2019 |
13.81 |
| Jun 12, 2019 |
13.82 |
| Jun 11, 2019 |
13.74 |
| Jun 10, 2019 |
13.69 |
| Jun 7, 2019 |
13.65 |
| Jun 6, 2019 |
13.80 |
| Jun 5, 2019 |
12.91 |
| Jun 4, 2019 |
13.03 |
| Jun 3, 2019 |
12.58 |
| May 31, 2019 |
12.55 |
| May 30, 2019 |
12.68 |
| May 29, 2019 |
12.65 |
| May 28, 2019 |
12.66 |
| May 24, 2019 |
12.85 |
| May 23, 2019 |
12.79 |
| May 22, 2019 |
13.19 |
| May 21, 2019 |
13.12 |
| May 20, 2019 |
12.98 |
| May 17, 2019 |
13.12 |
| May 16, 2019 |
13.29 |
| May 15, 2019 |
13.17 |
| May 14, 2019 |
13.12 |
| May 13, 2019 |
12.92 |
| May 10, 2019 |
13.28 |
| May 9, 2019 |
13.23 |
| May 8, 2019 |
13.15 |
| May 7, 2019 |
13.16 |
| May 6, 2019 |
13.32 |
| May 3, 2019 |
13.30 |
| May 2, 2019 |
12.96 |
| May 1, 2019 |
12.68 |
| Apr 30, 2019 |
13.16 |
| Apr 29, 2019 |
12.67 |
| Apr 26, 2019 |
12.47 |
| Apr 25, 2019 |
12.40 |
| Apr 24, 2019 |
12.62 |
| Apr 23, 2019 |
12.69 |
| Apr 22, 2019 |
12.55 |
| Apr 18, 2019 |
12.50 |
| Apr 17, 2019 |
12.35 |
| Apr 16, 2019 |
12.43 |
| Apr 15, 2019 |
12.54 |
| Apr 12, 2019 |
12.52 |
| Apr 11, 2019 |
12.38 |
| Apr 10, 2019 |
12.38 |
| Apr 9, 2019 |
12.21 |
| Apr 8, 2019 |
12.40 |
| Apr 5, 2019 |
12.42 |
| Apr 4, 2019 |
12.32 |
| Apr 3, 2019 |
12.37 |
| Apr 2, 2019 |
12.51 |
| Apr 1, 2019 |
12.38 |
| Mar 29, 2019 |
12.16 |
| Mar 28, 2019 |
12.02 |
| Mar 27, 2019 |
11.83 |
| Mar 26, 2019 |
11.66 |
| Mar 25, 2019 |
11.54 |
| Mar 22, 2019 |
11.32 |
| Mar 21, 2019 |
11.69 |
| Mar 20, 2019 |
11.56 |
| Mar 19, 2019 |
11.61 |
| Mar 18, 2019 |
11.59 |
| Mar 15, 2019 |
11.50 |
| Mar 14, 2019 |
11.33 |
| Mar 13, 2019 |
11.31 |
| Mar 12, 2019 |
11.11 |
| Mar 11, 2019 |
11.19 |
| Mar 8, 2019 |
10.92 |
| Mar 7, 2019 |
11.22 |
| Mar 6, 2019 |
12.23 |
| Mar 5, 2019 |
12.05 |
| Mar 4, 2019 |
11.92 |
| Mar 1, 2019 |
12.04 |
| Feb 28, 2019 |
11.92 |
| Feb 27, 2019 |
11.95 |
| Feb 26, 2019 |
12.06 |
| Feb 25, 2019 |
12.23 |
| Feb 22, 2019 |
12.37 |
| Feb 21, 2019 |
12.27 |
| Feb 20, 2019 |
12.28 |
| Feb 19, 2019 |
12.16 |
| Feb 15, 2019 |
12.11 |
| Feb 14, 2019 |
12.03 |
| Feb 13, 2019 |
12.05 |
| Feb 12, 2019 |
12.09 |
| Feb 11, 2019 |
11.79 |
| Feb 8, 2019 |
11.57 |
| Feb 7, 2019 |
11.59 |
| Feb 6, 2019 |
11.59 |
| Feb 5, 2019 |
11.73 |
| Feb 4, 2019 |
11.53 |
| Feb 1, 2019 |
11.40 |
| Jan 31, 2019 |
11.43 |
| Jan 30, 2019 |
8.06 |
| Jan 29, 2019 |
8.02 |
| Jan 28, 2019 |
8.14 |
| Jan 25, 2019 |
8.18 |
| Jan 24, 2019 |
8.17 |
| Jan 23, 2019 |
8.32 |
| Jan 22, 2019 |
8.48 |
| Jan 18, 2019 |
8.66 |
| Jan 17, 2019 |
8.41 |
| Jan 16, 2019 |
8.42 |
| Jan 15, 2019 |
8.31 |
| Jan 14, 2019 |
8.21 |
| Jan 11, 2019 |
8.25 |
| Jan 10, 2019 |
8.47 |
| Jan 9, 2019 |
8.40 |
| Jan 8, 2019 |
8.42 |
| Jan 7, 2019 |
8.05 |
| Jan 4, 2019 |
7.69 |
| Jan 3, 2019 |
7.43 |
| Jan 2, 2019 |
7.51 |
| Dec 31, 2018 |
7.72 |
| Dec 28, 2018 |
7.47 |
| Dec 27, 2018 |
7.40 |
| Dec 26, 2018 |
7.47 |
| Dec 24, 2018 |
6.90 |
| Dec 21, 2018 |
7.25 |
| Dec 20, 2018 |
7.46 |
| Dec 19, 2018 |
7.39 |
| Dec 18, 2018 |
6.48 |
| Dec 17, 2018 |
6.21 |
| Dec 14, 2018 |
6.20 |
| Dec 13, 2018 |
6.30 |
| Dec 12, 2018 |
6.54 |
| Dec 11, 2018 |
6.47 |
| Dec 10, 2018 |
6.60 |
| Dec 7, 2018 |
6.76 |
| Dec 6, 2018 |
6.98 |
| Dec 4, 2018 |
7.11 |
| Dec 3, 2018 |
7.45 |
| Nov 30, 2018 |
7.61 |
| Nov 29, 2018 |
7.52 |
| Nov 28, 2018 |
7.36 |
| Nov 27, 2018 |
7.24 |
| Nov 26, 2018 |
7.31 |
| Nov 23, 2018 |
7.26 |
| Nov 21, 2018 |
7.28 |
| Nov 20, 2018 |
7.20 |
| Nov 19, 2018 |
7.52 |
| Nov 16, 2018 |
7.56 |
| Nov 15, 2018 |
7.43 |
| Nov 14, 2018 |
7.24 |
| Nov 13, 2018 |
7.22 |
| Nov 12, 2018 |
7.35 |
| Nov 9, 2018 |
7.67 |
| Nov 8, 2018 |
7.82 |
| Nov 7, 2018 |
7.86 |
| Nov 6, 2018 |
7.68 |
| Nov 5, 2018 |
7.59 |
| Nov 2, 2018 |
7.69 |
| Nov 1, 2018 |
7.64 |
| Oct 31, 2018 |
7.38 |
| Oct 30, 2018 |
8.66 |
| Oct 29, 2018 |
8.44 |
| Oct 26, 2018 |
8.50 |
| Oct 25, 2018 |
8.40 |
| Oct 24, 2018 |
8.28 |
| Oct 23, 2018 |
8.57 |
| Oct 22, 2018 |
8.81 |
| Oct 19, 2018 |
8.87 |
| Oct 18, 2018 |
8.88 |
| Oct 17, 2018 |
9.09 |
| Oct 16, 2018 |
9.05 |
| Oct 15, 2018 |
8.72 |
| Oct 12, 2018 |
8.50 |
| Oct 11, 2018 |
8.70 |
| Oct 10, 2018 |
9.03 |
| Oct 9, 2018 |
9.11 |
| Oct 8, 2018 |
8.96 |
| Oct 5, 2018 |
8.88 |
| Oct 4, 2018 |
8.81 |
| Oct 3, 2018 |
8.89 |
| Oct 2, 2018 |
9.05 |
| Oct 1, 2018 |
8.96 |
| Sep 28, 2018 |
9.00 |
| Sep 27, 2018 |
9.01 |
| Sep 26, 2018 |
9.13 |
| Sep 25, 2018 |
9.33 |
| Sep 24, 2018 |
9.27 |
| Sep 21, 2018 |
9.43 |
| Sep 20, 2018 |
9.46 |
| Sep 19, 2018 |
9.42 |
| Sep 18, 2018 |
9.78 |
| Sep 17, 2018 |
9.64 |
| Sep 14, 2018 |
9.69 |
| Sep 13, 2018 |
9.61 |
| Sep 12, 2018 |
9.69 |
| Sep 11, 2018 |
9.48 |
| Sep 10, 2018 |
9.49 |
| Sep 7, 2018 |
9.42 |
| Sep 6, 2018 |
8.79 |
| Sep 5, 2018 |
8.90 |
| Sep 4, 2018 |
8.75 |
| Aug 31, 2018 |
8.84 |
| Aug 30, 2018 |
8.82 |
| Aug 29, 2018 |
8.80 |
| Aug 28, 2018 |
8.64 |
| Aug 27, 2018 |
8.54 |
| Aug 24, 2018 |
8.50 |
| Aug 23, 2018 |
8.45 |
| Aug 22, 2018 |
9.20 |
| Aug 21, 2018 |
9.20 |
| Aug 20, 2018 |
9.01 |
| Aug 17, 2018 |
8.88 |
| Aug 16, 2018 |
8.77 |
| Aug 15, 2018 |
8.68 |
| Aug 14, 2018 |
8.69 |
| Aug 13, 2018 |
8.57 |
| Aug 10, 2018 |
8.61 |
| Aug 9, 2018 |
8.69 |
| Aug 8, 2018 |
8.75 |
| Aug 7, 2018 |
8.76 |
| Aug 6, 2018 |
8.75 |
| Aug 3, 2018 |
8.67 |
| Aug 2, 2018 |
8.67 |
| Aug 1, 2018 |
8.67 |
| Jul 31, 2018 |
8.70 |
| Jul 30, 2018 |
14.75 |
| Jul 27, 2018 |
14.73 |
| Jul 26, 2018 |
14.72 |
| Jul 25, 2018 |
14.51 |
| Jul 24, 2018 |
14.26 |
| Jul 23, 2018 |
14.24 |
| Jul 20, 2018 |
14.29 |
| Jul 19, 2018 |
14.33 |
| Jul 18, 2018 |
14.14 |
| Jul 17, 2018 |
13.99 |
| Jul 16, 2018 |
14.39 |
| Jul 13, 2018 |
15.00 |
| Jul 12, 2018 |
14.84 |
| Jul 11, 2018 |
14.70 |
| Jul 10, 2018 |
14.76 |
| Jul 9, 2018 |
14.68 |
| Jul 6, 2018 |
14.35 |
| Jul 5, 2018 |
14.33 |
| Jul 3, 2018 |
14.10 |
| Jul 2, 2018 |
14.10 |
| Jun 29, 2018 |
13.91 |
| Jun 28, 2018 |
13.98 |
| Jun 27, 2018 |
14.16 |
| Jun 26, 2018 |
14.43 |
| Jun 25, 2018 |
14.38 |
| Jun 22, 2018 |
14.56 |
| Jun 21, 2018 |
14.55 |
| Jun 20, 2018 |
14.51 |
| Jun 19, 2018 |
14.71 |
| Jun 18, 2018 |
14.79 |
| Jun 15, 2018 |
14.94 |
| Jun 14, 2018 |
14.86 |
| Jun 13, 2018 |
14.87 |
| Jun 12, 2018 |
14.86 |
| Jun 11, 2018 |
14.67 |
| Jun 8, 2018 |
14.47 |
| Jun 7, 2018 |
15.40 |
| Jun 6, 2018 |
13.83 |
| Jun 5, 2018 |
13.68 |
| Jun 4, 2018 |
13.79 |
| Jun 1, 2018 |
13.57 |
| May 31, 2018 |
13.56 |
| May 30, 2018 |
13.90 |
| May 29, 2018 |
13.74 |
| May 25, 2018 |
13.94 |
| May 24, 2018 |
13.94 |
| May 23, 2018 |
14.01 |
| May 22, 2018 |
14.25 |
| May 21, 2018 |
14.33 |
| May 18, 2018 |
14.19 |
| May 17, 2018 |
14.37 |
| May 16, 2018 |
14.46 |
| May 15, 2018 |
14.44 |
| May 14, 2018 |
14.46 |
| May 11, 2018 |
14.52 |
| May 10, 2018 |
14.51 |
| May 9, 2018 |
14.53 |
| May 8, 2018 |
14.53 |
| May 7, 2018 |
14.39 |
| May 4, 2018 |
14.48 |
| May 3, 2018 |
14.44 |
| May 2, 2018 |
14.56 |
| May 1, 2018 |
14.64 |
| Apr 30, 2018 |
14.88 |
| Apr 27, 2018 |
22.59 |
| Apr 26, 2018 |
22.99 |
| Apr 25, 2018 |
23.16 |
| Apr 24, 2018 |
23.09 |
| Apr 23, 2018 |
23.07 |
| Apr 20, 2018 |
22.92 |
| Apr 19, 2018 |
23.28 |
| Apr 18, 2018 |
23.49 |
| Apr 17, 2018 |
23.46 |
| Apr 16, 2018 |
23.45 |
| Apr 13, 2018 |
23.29 |
| Apr 12, 2018 |
23.33 |
| Apr 11, 2018 |
23.52 |
| Apr 10, 2018 |
23.49 |
| Apr 9, 2018 |
23.21 |
| Apr 6, 2018 |
23.58 |
| Apr 5, 2018 |
24.25 |
| Apr 4, 2018 |
24.14 |
| Apr 3, 2018 |
24.21 |
| Apr 2, 2018 |
23.71 |
| Mar 29, 2018 |
24.21 |
| Mar 28, 2018 |
24.02 |
| Mar 27, 2018 |
23.68 |
| Mar 26, 2018 |
24.08 |
| Mar 23, 2018 |
23.45 |
| Mar 22, 2018 |
24.25 |
| Mar 21, 2018 |
24.93 |
| Mar 20, 2018 |
24.95 |
| Mar 19, 2018 |
24.94 |
| Mar 16, 2018 |
25.33 |
| Mar 15, 2018 |
25.05 |
| Mar 14, 2018 |
26.93 |
| Mar 13, 2018 |
27.25 |
| Mar 12, 2018 |
27.60 |
| Mar 9, 2018 |
27.32 |
| Mar 8, 2018 |
26.79 |
| Mar 7, 2018 |
26.31 |
| Mar 6, 2018 |
25.84 |
| Mar 5, 2018 |
25.35 |
| Mar 2, 2018 |
24.49 |
| Mar 1, 2018 |
24.61 |
| Feb 28, 2018 |
25.46 |
| Feb 27, 2018 |
25.98 |
| Feb 26, 2018 |
26.92 |
| Feb 23, 2018 |
26.65 |
| Feb 22, 2018 |
26.20 |
| Feb 21, 2018 |
26.25 |
| Feb 20, 2018 |
26.62 |
| Feb 16, 2018 |
26.55 |
| Feb 15, 2018 |
26.43 |
| Feb 14, 2018 |
26.33 |
| Feb 13, 2018 |
25.56 |
| Feb 12, 2018 |
25.68 |
| Feb 9, 2018 |
25.25 |
| Feb 8, 2018 |
25.01 |
| Feb 7, 2018 |
25.44 |
| Feb 6, 2018 |
25.14 |
| Feb 5, 2018 |
25.31 |
| Feb 2, 2018 |
26.91 |
| Feb 1, 2018 |
27.38 |
| Jan 31, 2018 |
27.61 |
| Jan 30, 2018 |
48.18 |
| Jan 29, 2018 |
48.78 |
| Jan 26, 2018 |
48.83 |
| Jan 25, 2018 |
49.68 |
| Jan 24, 2018 |
49.53 |
| Jan 23, 2018 |
49.59 |
| Jan 22, 2018 |
49.81 |
| Jan 19, 2018 |
50.16 |
| Jan 18, 2018 |
48.66 |
| Jan 17, 2018 |
48.81 |
| Jan 16, 2018 |
48.47 |
| Jan 12, 2018 |
48.99 |
| Jan 11, 2018 |
49.11 |
| Jan 10, 2018 |
48.87 |
| Jan 9, 2018 |
49.81 |
| Jan 8, 2018 |
49.87 |
| Jan 5, 2018 |
49.18 |
| Jan 4, 2018 |
48.29 |
| Jan 3, 2018 |
47.50 |
| Jan 2, 2018 |
47.54 |
| Dec 29, 2017 |
47.50 |
| Dec 28, 2017 |
47.71 |
| Dec 27, 2017 |
48.13 |
| Dec 26, 2017 |
48.26 |
| Dec 22, 2017 |
48.16 |
| Dec 21, 2017 |
48.57 |
| Dec 20, 2017 |
48.57 |
| Dec 19, 2017 |
48.51 |
| Dec 18, 2017 |
48.00 |
| Dec 15, 2017 |
47.03 |
| Dec 14, 2017 |
48.09 |
| Dec 13, 2017 |
55.32 |
| Dec 12, 2017 |
55.42 |
| Dec 11, 2017 |
55.36 |
| Dec 8, 2017 |
54.77 |
| Dec 7, 2017 |
54.77 |
| Dec 6, 2017 |
55.04 |
| Dec 5, 2017 |
54.33 |
| Dec 4, 2017 |
55.65 |
| Dec 1, 2017 |
53.90 |
| Nov 30, 2017 |
54.08 |
| Nov 29, 2017 |
53.31 |
| Nov 28, 2017 |
53.19 |
| Nov 27, 2017 |
52.02 |
| Nov 24, 2017 |
51.87 |
| Nov 22, 2017 |
51.67 |
| Nov 21, 2017 |
51.34 |
| Nov 20, 2017 |
50.56 |
| Nov 17, 2017 |
50.34 |
| Nov 16, 2017 |
50.45 |
| Nov 15, 2017 |
50.57 |
| Nov 14, 2017 |
50.61 |
| Nov 13, 2017 |
50.67 |
| Nov 10, 2017 |
50.79 |
| Nov 9, 2017 |
50.47 |
| Nov 8, 2017 |
50.71 |
| Nov 7, 2017 |
51.02 |
| Nov 6, 2017 |
51.27 |
| Nov 3, 2017 |
51.83 |
| Nov 2, 2017 |
51.88 |
| Nov 1, 2017 |
51.92 |
| Oct 31, 2017 |
53.01 |
| Oct 30, 2017 |
-45.52 |
| Oct 27, 2017 |
-45.85 |
| Oct 26, 2017 |
-45.91 |
| Oct 25, 2017 |
-45.78 |
| Oct 24, 2017 |
-45.93 |
| Oct 23, 2017 |
-45.96 |
| Oct 20, 2017 |
-46.23 |
| Oct 19, 2017 |
-46.11 |
| Oct 18, 2017 |
-46.24 |
| Oct 17, 2017 |
-46.06 |
| Oct 16, 2017 |
-46.31 |
| Oct 13, 2017 |
-47.00 |
| Oct 12, 2017 |
-46.97 |
| Oct 11, 2017 |
-46.72 |
| Oct 10, 2017 |
-46.61 |
| Oct 9, 2017 |
-46.38 |
| Oct 6, 2017 |
-46.22 |
| Oct 5, 2017 |
-46.42 |
| Oct 4, 2017 |
-46.65 |
| Oct 3, 2017 |
-46.45 |
| Oct 2, 2017 |
-45.95 |
| Sep 29, 2017 |
-45.21 |
| Sep 28, 2017 |
-45.02 |
| Sep 27, 2017 |
-44.59 |
| Sep 26, 2017 |
-43.66 |
| Sep 25, 2017 |
-43.18 |
| Sep 22, 2017 |
-42.56 |
| Sep 21, 2017 |
-42.14 |
| Sep 20, 2017 |
-42.53 |
| Sep 19, 2017 |
-42.28 |
| Sep 18, 2017 |
-42.40 |
| Sep 15, 2017 |
-42.83 |
| Sep 14, 2017 |
-43.05 |
| Sep 13, 2017 |
-43.33 |
| Sep 12, 2017 |
-43.91 |
| Sep 11, 2017 |
-44.39 |
| Sep 8, 2017 |
-43.55 |
| Sep 7, 2017 |
-43.36 |
| Sep 6, 2017 |
-47.90 |
| Sep 5, 2017 |
-47.78 |
| Sep 1, 2017 |
-48.44 |
| Aug 31, 2017 |
-48.22 |
| Aug 30, 2017 |
-47.70 |
| Aug 29, 2017 |
-47.54 |
| Aug 28, 2017 |
-47.83 |
| Aug 25, 2017 |
-47.73 |
| Aug 24, 2017 |
-47.50 |
| Aug 23, 2017 |
-47.44 |
| Aug 22, 2017 |
-47.49 |
| Aug 21, 2017 |
-46.68 |
| Aug 18, 2017 |
-46.57 |
| Aug 17, 2017 |
-46.84 |
| Aug 16, 2017 |
-47.79 |
| Aug 15, 2017 |
-47.47 |
| Aug 14, 2017 |
-47.92 |
| Aug 11, 2017 |
-46.93 |
| Aug 10, 2017 |
-47.39 |
| Aug 9, 2017 |
-48.03 |
| Aug 8, 2017 |
-48.31 |
| Aug 7, 2017 |
-48.52 |
| Aug 4, 2017 |
-48.59 |
| Aug 3, 2017 |
-48.58 |
| Aug 2, 2017 |
-48.29 |
| Aug 1, 2017 |
-48.58 |
| Jul 31, 2017 |
-48.43 |
| Jul 28, 2017 |
116.65 |
| Jul 27, 2017 |
116.79 |
| Jul 26, 2017 |
116.23 |
| Jul 25, 2017 |
115.59 |
| Jul 24, 2017 |
114.44 |
| Jul 21, 2017 |
114.55 |
| Jul 20, 2017 |
114.60 |
| Jul 19, 2017 |
113.37 |
| Jul 18, 2017 |
112.04 |
| Jul 17, 2017 |
112.44 |
| Jul 14, 2017 |
111.75 |
| Jul 13, 2017 |
111.29 |
| Jul 12, 2017 |
109.03 |
| Jul 11, 2017 |
105.85 |
| Jul 10, 2017 |
105.83 |
| Jul 7, 2017 |
107.08 |
| Jul 6, 2017 |
105.45 |
| Jul 5, 2017 |
107.13 |
| Jul 3, 2017 |
108.33 |
| Jun 30, 2017 |
108.07 |
| Jun 29, 2017 |
108.25 |
| Jun 28, 2017 |
109.80 |
| Jun 27, 2017 |
108.81 |
| Jun 26, 2017 |
108.71 |
| Jun 23, 2017 |
108.49 |
| Jun 22, 2017 |
108.07 |
| Jun 21, 2017 |
107.85 |
| Jun 20, 2017 |
107.91 |
| Jun 19, 2017 |
108.36 |
| Jun 16, 2017 |
108.73 |
| Jun 15, 2017 |
107.13 |
| Jun 14, 2017 |
106.39 |
| Jun 13, 2017 |
107.75 |
| Jun 12, 2017 |
105.83 |
| Jun 9, 2017 |
112.15 |
| Jun 8, 2017 |
114.65 |
| Jun 7, 2017 |
111.75 |
| Jun 6, 2017 |
111.88 |
| Jun 5, 2017 |
113.83 |
| Jun 2, 2017 |
115.43 |
| Jun 1, 2017 |
114.23 |
| May 31, 2017 |
112.12 |
| May 30, 2017 |
110.33 |
| May 26, 2017 |
109.85 |
| May 25, 2017 |
110.15 |
| May 24, 2017 |
109.61 |
| May 23, 2017 |
109.53 |
| May 22, 2017 |
108.63 |
| May 19, 2017 |
107.45 |
| May 18, 2017 |
107.80 |
| May 17, 2017 |
107.83 |
| May 16, 2017 |
109.37 |
| May 15, 2017 |
110.68 |
| May 12, 2017 |
109.99 |
| May 11, 2017 |
110.68 |
| May 10, 2017 |
112.09 |
| May 9, 2017 |
112.55 |
| May 8, 2017 |
112.23 |
| May 5, 2017 |
113.64 |
| May 4, 2017 |
113.37 |
| May 3, 2017 |
113.11 |
| May 2, 2017 |
113.43 |
| May 1, 2017 |
113.05 |
| Apr 28, 2017 |
73.79 |
| Apr 27, 2017 |
74.33 |
| Apr 26, 2017 |
74.49 |
| Apr 25, 2017 |
74.56 |
| Apr 24, 2017 |
74.40 |
| Apr 21, 2017 |
73.58 |
| Apr 20, 2017 |
73.51 |
| Apr 19, 2017 |
72.85 |
| Apr 18, 2017 |
72.85 |
| Apr 17, 2017 |
72.09 |
| Apr 13, 2017 |
71.67 |
| Apr 12, 2017 |
72.50 |
| Apr 11, 2017 |
72.28 |
| Apr 10, 2017 |
71.48 |
| Apr 7, 2017 |
71.55 |
| Apr 6, 2017 |
71.89 |
| Apr 5, 2017 |
71.56 |
| Apr 4, 2017 |
72.66 |
| Apr 3, 2017 |
72.49 |
| Mar 31, 2017 |
74.50 |
| Mar 30, 2017 |
74.24 |
| Mar 29, 2017 |
73.46 |
| Mar 28, 2017 |
73.72 |
| Mar 27, 2017 |
74.00 |
| Mar 24, 2017 |
73.91 |
| Mar 23, 2017 |
74.17 |
| Mar 22, 2017 |
73.98 |
| Mar 21, 2017 |
74.22 |
| Mar 20, 2017 |
75.23 |
| Mar 17, 2017 |
76.16 |
| Mar 16, 2017 |
75.95 |
| Mar 15, 2017 |
75.72 |
| Mar 14, 2017 |
74.35 |
| Mar 13, 2017 |
74.54 |
| Mar 10, 2017 |
73.89 |
| Mar 9, 2017 |
72.33 |
| Mar 8, 2017 |
72.59 |
| Mar 7, 2017 |
68.62 |
| Mar 6, 2017 |
69.06 |
| Mar 3, 2017 |
69.65 |
| Mar 2, 2017 |
70.31 |
| Mar 1, 2017 |
70.24 |
| Feb 28, 2017 |
69.62 |
| Feb 27, 2017 |
70.99 |
| Feb 24, 2017 |
70.14 |
| Feb 23, 2017 |
70.16 |
| Feb 22, 2017 |
70.05 |
| Feb 21, 2017 |
69.63 |
| Feb 17, 2017 |
68.92 |
| Feb 16, 2017 |
69.76 |
| Feb 15, 2017 |
68.96 |
| Feb 14, 2017 |
68.85 |
| Feb 13, 2017 |
69.67 |
| Feb 10, 2017 |
69.22 |
| Feb 9, 2017 |
68.75 |
| Feb 8, 2017 |
68.07 |
| Feb 7, 2017 |
68.57 |
| Feb 6, 2017 |
68.94 |
| Feb 3, 2017 |
69.74 |
| Feb 2, 2017 |
68.29 |
| Feb 1, 2017 |
68.49 |
| Jan 31, 2017 |
68.92 |
| Jan 30, 2017 |
56.50 |
| Jan 27, 2017 |
57.61 |
| Jan 26, 2017 |
57.03 |
| Jan 25, 2017 |
56.63 |
| Jan 24, 2017 |
56.34 |
| Jan 23, 2017 |
54.89 |
| Jan 20, 2017 |
55.15 |
| Jan 19, 2017 |
54.77 |
| Jan 18, 2017 |
55.44 |
| Jan 17, 2017 |
55.36 |
| Jan 13, 2017 |
56.33 |
| Jan 12, 2017 |
55.33 |
| Jan 11, 2017 |
55.96 |
| Jan 10, 2017 |
55.05 |
| Jan 9, 2017 |
54.82 |
| Jan 6, 2017 |
55.39 |
| Jan 5, 2017 |
56.47 |
| Jan 4, 2017 |
57.71 |
| Jan 3, 2017 |
56.80 |
| Dec 30, 2016 |
56.86 |
| Dec 29, 2016 |
56.77 |
| Dec 28, 2016 |
56.26 |
| Dec 27, 2016 |
56.48 |
| Dec 23, 2016 |
55.86 |
| Dec 22, 2016 |
56.24 |
| Dec 21, 2016 |
56.33 |
| Dec 20, 2016 |
56.77 |
| Dec 19, 2016 |
56.04 |
| Dec 16, 2016 |
55.73 |
| Dec 15, 2016 |
55.23 |
| Dec 14, 2016 |
54.96 |
| Dec 13, 2016 |
59.82 |
| Dec 12, 2016 |
59.76 |
| Dec 9, 2016 |
59.95 |
| Dec 8, 2016 |
59.86 |
| Dec 7, 2016 |
59.95 |
| Dec 6, 2016 |
59.73 |
| Dec 5, 2016 |
61.67 |
| Dec 2, 2016 |
60.75 |
| Dec 1, 2016 |
60.02 |
| Nov 30, 2016 |
61.36 |
| Nov 29, 2016 |
62.47 |
| Nov 28, 2016 |
61.80 |
| Nov 25, 2016 |
61.84 |
| Nov 23, 2016 |
61.40 |
| Nov 22, 2016 |
61.96 |
| Nov 21, 2016 |
61.83 |
| Nov 18, 2016 |
61.19 |
| Nov 17, 2016 |
59.95 |
| Nov 16, 2016 |
59.25 |
| Nov 15, 2016 |
60.78 |
| Nov 14, 2016 |
59.83 |
| Nov 11, 2016 |
58.42 |
| Nov 10, 2016 |
57.71 |
| Nov 9, 2016 |
56.06 |
| Nov 8, 2016 |
54.77 |
| Nov 7, 2016 |
54.23 |
| Nov 4, 2016 |
53.22 |
| Nov 3, 2016 |
53.24 |
| Nov 2, 2016 |
53.12 |
| Nov 1, 2016 |
53.63 |
| Oct 31, 2016 |
54.35 |
| Oct 28, 2016 |
18.79 |
| Oct 27, 2016 |
18.64 |
| Oct 26, 2016 |
18.67 |
| Oct 25, 2016 |
18.73 |
| Oct 24, 2016 |
18.86 |
| Oct 21, 2016 |
18.48 |
| Oct 20, 2016 |
18.50 |
| Oct 19, 2016 |
18.42 |
| Oct 18, 2016 |
18.55 |
| Oct 17, 2016 |
18.43 |
| Oct 14, 2016 |
18.40 |
| Oct 13, 2016 |
18.53 |
| Oct 12, 2016 |
18.53 |
| Oct 11, 2016 |
18.60 |
| Oct 10, 2016 |
18.89 |
| Oct 7, 2016 |
18.88 |
| Oct 6, 2016 |
19.12 |
| Oct 5, 2016 |
19.04 |
| Oct 4, 2016 |
19.10 |
| Oct 3, 2016 |
19.51 |
| Sep 30, 2016 |
19.34 |
| Sep 29, 2016 |
19.15 |
| Sep 28, 2016 |
19.33 |
| Sep 27, 2016 |
19.19 |
| Sep 26, 2016 |
19.26 |
| Sep 23, 2016 |
19.35 |
| Sep 22, 2016 |
19.49 |
| Sep 21, 2016 |
19.17 |
| Sep 20, 2016 |
18.79 |
| Sep 19, 2016 |
18.97 |
| Sep 16, 2016 |
19.05 |
| Sep 15, 2016 |
19.20 |
| Sep 14, 2016 |
19.00 |
| Sep 13, 2016 |
18.88 |
| Sep 12, 2016 |
18.87 |
| Sep 9, 2016 |
18.78 |
| Sep 8, 2016 |
19.70 |
| Sep 7, 2016 |
18.82 |
| Sep 6, 2016 |
18.99 |
| Sep 2, 2016 |
18.95 |
| Sep 1, 2016 |
18.82 |
| Aug 31, 2016 |
18.71 |
| Aug 30, 2016 |
18.69 |
| Aug 29, 2016 |
18.51 |
| Aug 26, 2016 |
18.51 |
| Aug 25, 2016 |
18.62 |
| Aug 24, 2016 |
18.57 |
| Aug 23, 2016 |
18.67 |
| Aug 22, 2016 |
18.60 |
| Aug 19, 2016 |
18.41 |
| Aug 18, 2016 |
18.45 |
| Aug 17, 2016 |
18.44 |
| Aug 16, 2016 |
18.49 |
| Aug 15, 2016 |
18.55 |
| Aug 12, 2016 |
18.36 |
| Aug 11, 2016 |
18.50 |
| Aug 10, 2016 |
18.30 |
| Aug 9, 2016 |
18.09 |
| Aug 8, 2016 |
18.04 |
| Aug 5, 2016 |
18.12 |
| Aug 4, 2016 |
18.05 |
| Aug 3, 2016 |
18.13 |
| Aug 2, 2016 |
17.92 |
| Aug 1, 2016 |
18.13 |
| Jul 29, 2016 |
15.15 |
| Jul 28, 2016 |
15.16 |
| Jul 27, 2016 |
15.32 |
| Jul 26, 2016 |
15.28 |
| Jul 25, 2016 |
15.18 |
| Jul 22, 2016 |
15.28 |
| Jul 21, 2016 |
15.13 |
| Jul 20, 2016 |
15.10 |
| Jul 19, 2016 |
14.97 |
| Jul 18, 2016 |
15.08 |
| Jul 15, 2016 |
15.17 |
| Jul 14, 2016 |
15.08 |
| Jul 13, 2016 |
15.16 |
| Jul 12, 2016 |
15.17 |
| Jul 11, 2016 |
15.09 |
| Jul 8, 2016 |
14.99 |
| Jul 7, 2016 |
14.76 |
| Jul 6, 2016 |
14.82 |
| Jul 5, 2016 |
14.85 |
| Jul 1, 2016 |
14.78 |
| Jun 30, 2016 |
14.85 |
| Jun 29, 2016 |
14.54 |
| Jun 28, 2016 |
14.33 |
| Jun 27, 2016 |
14.33 |
| Jun 24, 2016 |
14.54 |
| Jun 23, 2016 |
14.97 |
| Jun 22, 2016 |
14.80 |
| Jun 21, 2016 |
14.87 |
| Jun 20, 2016 |
14.76 |
| Jun 17, 2016 |
14.76 |
| Jun 16, 2016 |
14.93 |
| Jun 15, 2016 |
14.85 |
| Jun 14, 2016 |
14.98 |
| Jun 13, 2016 |
14.94 |
| Jun 10, 2016 |
15.19 |
| Jun 9, 2016 |
15.18 |
| Jun 8, 2016 |
14.13 |
| Jun 7, 2016 |
13.91 |
| Jun 6, 2016 |
13.86 |
| Jun 3, 2016 |
13.88 |
| Jun 2, 2016 |
13.99 |
| Jun 1, 2016 |
13.90 |
| May 31, 2016 |
13.89 |
| May 27, 2016 |
13.82 |
| May 26, 2016 |
13.68 |
