Abm Industries (ABM) Market Cap to FCF (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Market Cap to FCF |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
21.74 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
104.13 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
38.61 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
23.49 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
48.37 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
18.73 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
24.18 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
34.51 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
12.86 |
| 10 |
Abm Industries |
2.42 Bn |
2.32 Bn |
260.00 Mn |
7.40 |
| Date | Value |
|---|
| May 21, 2026 |
7.40 |
| May 20, 2026 |
7.26 |
| May 19, 2026 |
7.17 |
| May 18, 2026 |
7.41 |
| May 15, 2026 |
7.27 |
| May 14, 2026 |
7.30 |
| May 13, 2026 |
7.15 |
| May 12, 2026 |
7.24 |
| May 11, 2026 |
7.27 |
| May 8, 2026 |
7.42 |
| May 7, 2026 |
7.52 |
| May 6, 2026 |
7.50 |
| May 5, 2026 |
7.51 |
| May 4, 2026 |
7.41 |
| May 1, 2026 |
7.56 |
| Apr 30, 2026 |
7.53 |
| Apr 29, 2026 |
7.34 |
| Apr 28, 2026 |
7.46 |
| Apr 27, 2026 |
7.40 |
| Apr 24, 2026 |
7.41 |
| Apr 23, 2026 |
7.47 |
| Apr 22, 2026 |
7.44 |
| Apr 21, 2026 |
7.43 |
| Apr 20, 2026 |
7.44 |
| Apr 17, 2026 |
7.45 |
| Apr 16, 2026 |
7.29 |
| Apr 15, 2026 |
7.33 |
| Apr 14, 2026 |
7.31 |
| Apr 13, 2026 |
7.29 |
| Apr 10, 2026 |
7.24 |
| Apr 9, 2026 |
7.28 |
| Apr 8, 2026 |
7.21 |
| Apr 7, 2026 |
7.07 |
| Apr 6, 2026 |
7.12 |
| Apr 2, 2026 |
7.14 |
| Apr 1, 2026 |
7.14 |
| Mar 31, 2026 |
7.11 |
| Mar 30, 2026 |
6.99 |
| Mar 27, 2026 |
6.92 |
| Mar 26, 2026 |
7.05 |
| Mar 25, 2026 |
7.11 |
| Mar 24, 2026 |
7.01 |
| Mar 23, 2026 |
7.05 |
| Mar 20, 2026 |
6.90 |
| Mar 19, 2026 |
6.92 |
| Mar 18, 2026 |
6.91 |
| Mar 17, 2026 |
7.04 |
| Mar 16, 2026 |
7.06 |
| Mar 13, 2026 |
7.15 |
| Mar 12, 2026 |
7.14 |
| Mar 11, 2026 |
7.54 |
| Mar 10, 2026 |
7.62 |
| Mar 9, 2026 |
7.99 |
| Mar 6, 2026 |
8.09 |
| Mar 5, 2026 |
8.16 |
| Mar 4, 2026 |
8.13 |
| Mar 3, 2026 |
8.16 |
| Mar 2, 2026 |
8.25 |
| Feb 27, 2026 |
8.21 |
| Feb 26, 2026 |
8.26 |
| Feb 25, 2026 |
8.08 |
| Feb 24, 2026 |
8.11 |
| Feb 23, 2026 |
8.14 |
| Feb 20, 2026 |
8.40 |
| Feb 19, 2026 |
8.41 |
| Feb 18, 2026 |
8.32 |
| Feb 17, 2026 |
8.17 |
| Feb 13, 2026 |
8.21 |
| Feb 12, 2026 |
8.02 |
| Feb 11, 2026 |
8.63 |
| Feb 10, 2026 |
8.71 |
| Feb 9, 2026 |
8.63 |
| Feb 6, 2026 |
8.78 |
| Feb 5, 2026 |
8.69 |
| Feb 4, 2026 |
8.60 |
| Feb 3, 2026 |
8.42 |
| Feb 2, 2026 |
8.56 |
| Jan 30, 2026 |
18.49 |
| Jan 29, 2026 |
18.38 |
| Jan 28, 2026 |
17.99 |
| Jan 27, 2026 |
18.23 |
| Jan 26, 2026 |
18.32 |
| Jan 23, 2026 |
18.22 |
| Jan 22, 2026 |
18.63 |
| Jan 21, 2026 |
18.41 |
| Jan 20, 2026 |
18.25 |
| Jan 16, 2026 |
18.18 |
| Jan 15, 2026 |
18.09 |
| Jan 14, 2026 |
17.67 |
| Jan 13, 2026 |
17.78 |
| Jan 12, 2026 |
17.87 |
| Jan 9, 2026 |
17.95 |
| Jan 8, 2026 |
17.68 |
| Jan 7, 2026 |
17.44 |
| Jan 6, 2026 |
17.59 |
| Jan 5, 2026 |
17.52 |
| Jan 2, 2026 |
17.14 |
| Dec 31, 2025 |
16.99 |
| Dec 30, 2025 |
17.15 |
| Dec 29, 2025 |
17.23 |
| Dec 26, 2025 |
17.14 |
| Dec 24, 2025 |
16.94 |
| Dec 23, 2025 |
16.77 |
| Dec 22, 2025 |
16.95 |
| Dec 19, 2025 |
16.94 |
| Dec 18, 2025 |
17.46 |
| Dec 17, 2025 |
19.38 |
| Dec 16, 2025 |
18.37 |
| Dec 15, 2025 |
18.95 |
| Dec 12, 2025 |
18.73 |
| Dec 11, 2025 |
18.91 |
| Dec 10, 2025 |
18.44 |
| Dec 9, 2025 |
17.94 |
| Dec 8, 2025 |
17.78 |
| Dec 5, 2025 |
17.93 |
| Dec 4, 2025 |
17.79 |
| Dec 3, 2025 |
17.65 |
| Dec 2, 2025 |
17.36 |
| Dec 1, 2025 |
17.30 |
| Nov 28, 2025 |
17.27 |
| Nov 26, 2025 |
17.26 |
| Nov 25, 2025 |
17.25 |
| Nov 24, 2025 |
16.88 |
| Nov 21, 2025 |
16.95 |
| Nov 20, 2025 |
16.73 |
| Nov 19, 2025 |
16.26 |
| Nov 18, 2025 |
16.26 |
| Nov 17, 2025 |
16.19 |
| Nov 14, 2025 |
16.90 |
| Nov 13, 2025 |
17.08 |
| Nov 12, 2025 |
16.99 |
| Nov 11, 2025 |
17.04 |
| Nov 10, 2025 |
16.99 |
| Nov 7, 2025 |
16.85 |
| Nov 6, 2025 |
16.86 |
| Nov 5, 2025 |
17.55 |
| Nov 4, 2025 |
17.28 |
| Nov 3, 2025 |
17.36 |
| Oct 31, 2025 |
17.27 |
| Oct 30, 2025 |
46.16 |
| Oct 29, 2025 |
46.41 |
| Oct 28, 2025 |
48.84 |
| Oct 27, 2025 |
48.97 |
| Oct 24, 2025 |
49.23 |
| Oct 23, 2025 |
49.02 |
| Oct 22, 2025 |
48.83 |
| Oct 21, 2025 |
49.04 |
| Oct 20, 2025 |
49.07 |
| Oct 17, 2025 |
48.56 |
| Oct 16, 2025 |
48.16 |
| Oct 15, 2025 |
48.81 |
| Oct 14, 2025 |
48.95 |
| Oct 13, 2025 |
48.47 |
| Oct 10, 2025 |
47.90 |
| Oct 9, 2025 |
48.47 |
| Oct 8, 2025 |
49.28 |
| Oct 7, 2025 |
49.15 |
| Oct 6, 2025 |
49.83 |
| Oct 3, 2025 |
50.18 |
| Oct 2, 2025 |
50.04 |
| Oct 1, 2025 |
50.42 |
| Sep 30, 2025 |
49.70 |
| Sep 29, 2025 |
49.17 |
| Sep 26, 2025 |
49.33 |
| Sep 25, 2025 |
48.56 |
| Sep 24, 2025 |
48.77 |
| Sep 23, 2025 |
48.83 |
| Sep 22, 2025 |
49.36 |
| Sep 19, 2025 |
48.52 |
| Sep 18, 2025 |
49.16 |
| Sep 17, 2025 |
48.61 |
| Sep 16, 2025 |
48.25 |
| Sep 15, 2025 |
49.02 |
| Sep 12, 2025 |
49.34 |
| Sep 11, 2025 |
50.45 |
| Sep 10, 2025 |
49.58 |
| Sep 9, 2025 |
49.45 |
| Sep 8, 2025 |
50.50 |
| Sep 5, 2025 |
52.00 |
| Sep 4, 2025 |
51.83 |
| Sep 3, 2025 |
52.50 |
| Sep 2, 2025 |
52.53 |
| Aug 29, 2025 |
52.98 |
| Aug 28, 2025 |
52.87 |
| Aug 27, 2025 |
53.48 |
| Aug 26, 2025 |
52.68 |
| Aug 25, 2025 |
52.70 |
| Aug 22, 2025 |
53.51 |
| Aug 21, 2025 |
51.57 |
| Aug 20, 2025 |
51.91 |
| Aug 19, 2025 |
52.09 |
| Aug 18, 2025 |
51.49 |
| Aug 15, 2025 |
51.87 |
| Aug 14, 2025 |
52.14 |
| Aug 13, 2025 |
53.37 |
| Aug 12, 2025 |
52.54 |
| Aug 11, 2025 |
51.26 |
| Aug 8, 2025 |
51.44 |
| Aug 7, 2025 |
50.89 |
| Aug 6, 2025 |
51.07 |
| Aug 5, 2025 |
50.61 |
| Aug 4, 2025 |
50.12 |
| Aug 1, 2025 |
49.00 |
| Jul 31, 2025 |
49.71 |
| Jul 30, 2025 |
-103.34 |
| Jul 29, 2025 |
-104.50 |
| Jul 28, 2025 |
-104.74 |
| Jul 25, 2025 |
-106.06 |
| Jul 24, 2025 |
-105.66 |
| Jul 23, 2025 |
-106.92 |
| Jul 22, 2025 |
-106.43 |
| Jul 21, 2025 |
-105.63 |
| Jul 18, 2025 |
-106.10 |
| Jul 17, 2025 |
-107.66 |
| Jul 16, 2025 |
-106.99 |
| Jul 15, 2025 |
-106.48 |
| Jul 14, 2025 |
-110.04 |
| Jul 11, 2025 |
-108.32 |
| Jul 10, 2025 |
-109.12 |
| Jul 9, 2025 |
-108.66 |
| Jul 8, 2025 |
-105.88 |
| Jul 7, 2025 |
-107.21 |
| Jul 3, 2025 |
-106.57 |
| Jul 2, 2025 |
-107.35 |
| Jul 1, 2025 |
-105.66 |
| Jun 30, 2025 |
-104.97 |
| Jun 27, 2025 |
-103.12 |
| Jun 26, 2025 |
-101.77 |
| Jun 25, 2025 |
-98.83 |
| Jun 24, 2025 |
-100.14 |
| Jun 23, 2025 |
-99.34 |
| Jun 20, 2025 |
-96.63 |
| Jun 18, 2025 |
-97.85 |
| Jun 17, 2025 |
-98.25 |
| Jun 16, 2025 |
-99.74 |
| Jun 13, 2025 |
-99.90 |
| Jun 12, 2025 |
-102.99 |
| Jun 11, 2025 |
-103.14 |
| Jun 10, 2025 |
-106.28 |
| Jun 9, 2025 |
-107.28 |
| Jun 6, 2025 |
-103.63 |
| Jun 5, 2025 |
-113.97 |
| Jun 4, 2025 |
-116.35 |
| Jun 3, 2025 |
-117.22 |
| Jun 2, 2025 |
-116.02 |
| May 30, 2025 |
-117.06 |
| May 29, 2025 |
-116.24 |
| May 28, 2025 |
-115.88 |
| May 27, 2025 |
-117.17 |
| May 23, 2025 |
-113.50 |
| May 22, 2025 |
-114.17 |
| May 21, 2025 |
-114.31 |
| May 20, 2025 |
-116.66 |
| May 19, 2025 |
-116.91 |
| May 16, 2025 |
-117.04 |
| May 15, 2025 |
-116.28 |
| May 14, 2025 |
-114.59 |
| May 13, 2025 |
-115.51 |
| May 12, 2025 |
-114.22 |
| May 9, 2025 |
-112.77 |
| May 8, 2025 |
-112.88 |
| May 7, 2025 |
-110.84 |
| May 6, 2025 |
-110.70 |
| May 5, 2025 |
-110.37 |
| May 2, 2025 |
-110.48 |
| May 1, 2025 |
-108.92 |
| Apr 30, 2025 |
-108.37 |
| Apr 29, 2025 |
52.61 |
| Apr 28, 2025 |
52.35 |
| Apr 25, 2025 |
52.13 |
| Apr 24, 2025 |
52.13 |
| Apr 23, 2025 |
52.23 |
| Apr 22, 2025 |
51.01 |
| Apr 21, 2025 |
49.03 |
| Apr 17, 2025 |
49.62 |
| Apr 16, 2025 |
49.73 |
| Apr 15, 2025 |
50.75 |
| Apr 14, 2025 |
50.67 |
| Apr 11, 2025 |
49.76 |
| Apr 10, 2025 |
47.88 |
| Apr 9, 2025 |
48.89 |
| Apr 8, 2025 |
45.58 |
| Apr 7, 2025 |
47.14 |
| Apr 4, 2025 |
48.91 |
| Apr 3, 2025 |
50.21 |
| Apr 2, 2025 |
53.10 |
| Apr 1, 2025 |
51.68 |
| Mar 31, 2025 |
51.11 |
| Mar 28, 2025 |
51.07 |
| Mar 27, 2025 |
51.99 |
| Mar 26, 2025 |
51.40 |
| Mar 25, 2025 |
51.29 |
| Mar 24, 2025 |
51.29 |
| Mar 21, 2025 |
50.66 |
| Mar 20, 2025 |
51.19 |
| Mar 19, 2025 |
50.97 |
| Mar 18, 2025 |
50.62 |
| Mar 17, 2025 |
51.47 |
| Mar 14, 2025 |
50.48 |
| Mar 13, 2025 |
50.79 |
| Mar 12, 2025 |
49.11 |
| Mar 11, 2025 |
53.78 |
| Mar 10, 2025 |
55.31 |
| Mar 7, 2025 |
58.97 |
| Mar 6, 2025 |
56.20 |
| Mar 5, 2025 |
56.53 |
| Mar 4, 2025 |
56.62 |
| Mar 3, 2025 |
57.68 |
| Feb 28, 2025 |
58.63 |
| Feb 27, 2025 |
58.23 |
| Feb 26, 2025 |
58.11 |
| Feb 25, 2025 |
58.35 |
| Feb 24, 2025 |
56.68 |
| Feb 21, 2025 |
56.81 |
| Feb 20, 2025 |
57.24 |
| Feb 19, 2025 |
56.53 |
| Feb 18, 2025 |
56.61 |
| Feb 14, 2025 |
57.11 |
| Feb 13, 2025 |
57.38 |
| Feb 12, 2025 |
57.35 |
| Feb 11, 2025 |
58.17 |
| Feb 10, 2025 |
57.76 |
| Feb 7, 2025 |
57.50 |
| Feb 6, 2025 |
57.66 |
| Feb 5, 2025 |
57.30 |
| Feb 4, 2025 |
57.20 |
| Feb 3, 2025 |
57.20 |
| Jan 31, 2025 |
57.58 |
| Jan 30, 2025 |
20.09 |
| Jan 29, 2025 |
20.02 |
| Jan 28, 2025 |
19.96 |
| Jan 27, 2025 |
20.06 |
| Jan 24, 2025 |
19.88 |
| Jan 23, 2025 |
19.88 |
| Jan 22, 2025 |
20.01 |
| Jan 21, 2025 |
20.33 |
| Jan 17, 2025 |
20.06 |
| Jan 16, 2025 |
20.16 |
| Jan 15, 2025 |
20.00 |
| Jan 14, 2025 |
20.08 |
| Jan 13, 2025 |
19.52 |
| Jan 10, 2025 |
19.05 |
| Jan 8, 2025 |
19.25 |
| Jan 7, 2025 |
18.94 |
| Jan 6, 2025 |
19.16 |
| Jan 3, 2025 |
19.63 |
| Jan 2, 2025 |
19.31 |
| Dec 31, 2024 |
19.33 |
| Dec 30, 2024 |
19.41 |
| Dec 27, 2024 |
19.28 |
| Dec 26, 2024 |
19.40 |
| Dec 24, 2024 |
19.21 |
| Dec 23, 2024 |
19.02 |
| Dec 20, 2024 |
19.02 |
| Dec 19, 2024 |
19.32 |
| Dec 18, 2024 |
19.01 |
| Dec 17, 2024 |
20.74 |
| Dec 16, 2024 |
21.44 |
| Dec 13, 2024 |
21.21 |
| Dec 12, 2024 |
21.32 |
| Dec 11, 2024 |
21.43 |
| Dec 10, 2024 |
21.49 |
| Dec 9, 2024 |
21.47 |
| Dec 6, 2024 |
21.70 |
| Dec 5, 2024 |
21.42 |
| Dec 4, 2024 |
21.57 |
| Dec 3, 2024 |
21.25 |
| Dec 2, 2024 |
21.82 |
| Nov 29, 2024 |
21.60 |
| Nov 27, 2024 |
21.53 |
| Nov 26, 2024 |
21.46 |
| Nov 25, 2024 |
21.67 |
| Nov 22, 2024 |
21.45 |
| Nov 21, 2024 |
21.30 |
| Nov 20, 2024 |
21.00 |
| Nov 19, 2024 |
20.91 |
| Nov 18, 2024 |
20.73 |
| Nov 15, 2024 |
20.78 |
| Nov 14, 2024 |
21.00 |
| Nov 13, 2024 |
21.50 |
| Nov 12, 2024 |
21.68 |
| Nov 11, 2024 |
22.14 |
| Nov 8, 2024 |
21.81 |
| Nov 7, 2024 |
21.52 |
| Nov 6, 2024 |
21.60 |
| Nov 5, 2024 |
20.59 |
| Nov 4, 2024 |
20.47 |
| Nov 1, 2024 |
20.06 |
| Oct 31, 2024 |
20.04 |
| Oct 30, 2024 |
12.41 |
| Oct 29, 2024 |
12.40 |
| Oct 28, 2024 |
12.42 |
| Oct 25, 2024 |
12.20 |
| Oct 24, 2024 |
12.29 |
| Oct 23, 2024 |
12.34 |
| Oct 22, 2024 |
12.35 |
| Oct 21, 2024 |
12.55 |
| Oct 18, 2024 |
12.72 |
| Oct 17, 2024 |
12.56 |
| Oct 16, 2024 |
12.46 |
| Oct 15, 2024 |
12.30 |
| Oct 14, 2024 |
12.48 |
| Oct 11, 2024 |
12.34 |
| Oct 10, 2024 |
12.02 |
| Oct 9, 2024 |
12.15 |
| Oct 8, 2024 |
12.10 |
| Oct 7, 2024 |
12.09 |
| Oct 4, 2024 |
11.86 |
| Oct 3, 2024 |
11.83 |
| Oct 2, 2024 |
11.92 |
| Oct 1, 2024 |
11.94 |
| Sep 30, 2024 |
12.20 |
| Sep 27, 2024 |
11.88 |
| Sep 26, 2024 |
11.96 |
| Sep 25, 2024 |
11.73 |
| Sep 24, 2024 |
11.62 |
| Sep 23, 2024 |
11.82 |
| Sep 20, 2024 |
12.04 |
| Sep 19, 2024 |
11.98 |
| Sep 18, 2024 |
11.78 |
| Sep 17, 2024 |
11.78 |
| Sep 16, 2024 |
12.02 |
| Sep 13, 2024 |
11.93 |
| Sep 12, 2024 |
11.41 |
| Sep 11, 2024 |
11.34 |
| Sep 10, 2024 |
11.54 |
| Sep 9, 2024 |
11.55 |
| Sep 6, 2024 |
11.86 |
| Sep 5, 2024 |
12.97 |
| Sep 4, 2024 |
12.95 |
| Sep 3, 2024 |
13.14 |
| Aug 30, 2024 |
13.21 |
| Aug 29, 2024 |
13.00 |
| Aug 28, 2024 |
12.95 |
| Aug 27, 2024 |
12.93 |
| Aug 26, 2024 |
12.90 |
| Aug 23, 2024 |
12.82 |
| Aug 22, 2024 |
12.60 |
| Aug 21, 2024 |
12.63 |
| Aug 20, 2024 |
12.54 |
| Aug 19, 2024 |
12.63 |
| Aug 16, 2024 |
12.51 |
| Aug 15, 2024 |
12.59 |
| Aug 14, 2024 |
12.32 |
| Aug 13, 2024 |
12.26 |
| Aug 12, 2024 |
12.13 |
| Aug 9, 2024 |
12.21 |
| Aug 8, 2024 |
12.12 |
| Aug 7, 2024 |
12.02 |
| Aug 6, 2024 |
12.06 |
| Aug 5, 2024 |
12.20 |
| Aug 2, 2024 |
12.66 |
| Aug 1, 2024 |
12.79 |
| Jul 31, 2024 |
12.85 |
| Jul 30, 2024 |
10.16 |
| Jul 29, 2024 |
10.06 |
| Jul 26, 2024 |
10.05 |
| Jul 25, 2024 |
9.97 |
| Jul 24, 2024 |
9.95 |
| Jul 23, 2024 |
9.92 |
| Jul 22, 2024 |
9.93 |
| Jul 19, 2024 |
9.78 |
| Jul 18, 2024 |
9.81 |
| Jul 17, 2024 |
9.81 |
| Jul 16, 2024 |
9.66 |
| Jul 15, 2024 |
9.37 |
| Jul 12, 2024 |
9.36 |
| Jul 11, 2024 |
9.23 |
| Jul 10, 2024 |
8.95 |
| Jul 9, 2024 |
8.94 |
| Jul 8, 2024 |
9.06 |
| Jul 5, 2024 |
9.03 |
| Jul 3, 2024 |
9.21 |
| Jul 2, 2024 |
9.17 |
| Jul 1, 2024 |
9.16 |
| Jun 28, 2024 |
9.23 |
| Jun 27, 2024 |
9.14 |
| Jun 26, 2024 |
9.24 |
| Jun 25, 2024 |
9.27 |
| Jun 24, 2024 |
9.36 |
| Jun 21, 2024 |
9.61 |
| Jun 20, 2024 |
9.38 |
| Jun 18, 2024 |
9.26 |
| Jun 17, 2024 |
9.23 |
| Jun 14, 2024 |
8.98 |
| Jun 13, 2024 |
9.22 |
| Jun 12, 2024 |
9.36 |
| Jun 11, 2024 |
9.24 |
| Jun 10, 2024 |
9.14 |
| Jun 7, 2024 |
9.30 |
| Jun 6, 2024 |
8.84 |
| Jun 5, 2024 |
8.72 |
| Jun 4, 2024 |
8.68 |
| Jun 3, 2024 |
8.68 |
| May 31, 2024 |
8.63 |
| May 30, 2024 |
8.52 |
| May 29, 2024 |
8.44 |
| May 28, 2024 |
8.50 |
| May 24, 2024 |
8.56 |
| May 23, 2024 |
8.62 |
| May 22, 2024 |
8.70 |
| May 21, 2024 |
8.83 |
| May 20, 2024 |
8.63 |
| May 17, 2024 |
8.60 |
| May 16, 2024 |
8.52 |
| May 15, 2024 |
8.40 |
| May 14, 2024 |
8.39 |
| May 13, 2024 |
8.36 |
| May 10, 2024 |
8.38 |
| May 9, 2024 |
8.28 |
| May 8, 2024 |
8.20 |
| May 7, 2024 |
8.08 |
| May 6, 2024 |
8.14 |
| May 3, 2024 |
8.17 |
| May 2, 2024 |
8.19 |
| May 1, 2024 |
8.18 |
| Apr 30, 2024 |
7.98 |
| Apr 29, 2024 |
10.74 |
| Apr 26, 2024 |
10.69 |
| Apr 25, 2024 |
10.76 |
| Apr 24, 2024 |
10.80 |
| Apr 23, 2024 |
10.83 |
| Apr 22, 2024 |
10.79 |
| Apr 19, 2024 |
10.75 |
| Apr 18, 2024 |
10.63 |
| Apr 17, 2024 |
10.59 |
| Apr 16, 2024 |
10.74 |
| Apr 15, 2024 |
10.79 |
| Apr 12, 2024 |
10.57 |
| Apr 11, 2024 |
10.61 |
| Apr 10, 2024 |
10.46 |
| Apr 9, 2024 |
10.62 |
| Apr 8, 2024 |
10.73 |
| Apr 5, 2024 |
10.71 |
| Apr 4, 2024 |
10.79 |
| Apr 3, 2024 |
10.83 |
| Apr 2, 2024 |
10.82 |
| Apr 1, 2024 |
10.82 |
| Mar 28, 2024 |
10.83 |
| Mar 27, 2024 |
10.78 |
| Mar 26, 2024 |
10.61 |
| Mar 25, 2024 |
10.62 |
| Mar 22, 2024 |
10.60 |
| Mar 21, 2024 |
10.83 |
| Mar 20, 2024 |
10.63 |
| Mar 19, 2024 |
10.52 |
| Mar 18, 2024 |
10.39 |
| Mar 15, 2024 |
10.27 |
| Mar 14, 2024 |
10.12 |
| Mar 13, 2024 |
10.24 |
| Mar 12, 2024 |
10.14 |
| Mar 11, 2024 |
10.19 |
| Mar 8, 2024 |
10.17 |
| Mar 7, 2024 |
10.52 |
| Mar 6, 2024 |
9.90 |
| Mar 5, 2024 |
9.89 |
| Mar 4, 2024 |
10.01 |
| Mar 1, 2024 |
10.00 |
| Feb 29, 2024 |
10.02 |
| Feb 28, 2024 |
10.09 |
| Feb 27, 2024 |
9.96 |
| Feb 26, 2024 |
9.91 |
| Feb 23, 2024 |
9.86 |
| Feb 22, 2024 |
9.76 |
| Feb 21, 2024 |
9.70 |
| Feb 20, 2024 |
9.81 |
| Feb 16, 2024 |
9.85 |
| Feb 15, 2024 |
10.08 |
| Feb 14, 2024 |
9.81 |
| Feb 13, 2024 |
9.66 |
| Feb 12, 2024 |
9.96 |
| Feb 9, 2024 |
9.76 |
| Feb 8, 2024 |
9.80 |
| Feb 7, 2024 |
9.77 |
| Feb 6, 2024 |
9.87 |
| Feb 5, 2024 |
9.86 |
| Feb 2, 2024 |
10.02 |
| Feb 1, 2024 |
10.11 |
| Jan 31, 2024 |
9.90 |
| Jan 30, 2024 |
14.51 |
| Jan 29, 2024 |
14.48 |
| Jan 26, 2024 |
14.56 |
| Jan 25, 2024 |
14.51 |
| Jan 24, 2024 |
14.55 |
| Jan 23, 2024 |
14.65 |
| Jan 22, 2024 |
14.68 |
| Jan 19, 2024 |
14.45 |
| Jan 18, 2024 |
14.50 |
| Jan 17, 2024 |
14.35 |
| Jan 16, 2024 |
14.31 |
| Jan 12, 2024 |
14.56 |
| Jan 11, 2024 |
14.71 |
| Jan 10, 2024 |
14.81 |
| Jan 9, 2024 |
14.58 |
| Jan 8, 2024 |
14.72 |
| Jan 5, 2024 |
14.69 |
| Jan 4, 2024 |
14.99 |
| Jan 3, 2024 |
15.02 |
| Jan 2, 2024 |
15.42 |
| Dec 29, 2023 |
15.52 |
| Dec 28, 2023 |
15.66 |
| Dec 27, 2023 |
15.70 |
| Dec 26, 2023 |
15.76 |
| Dec 22, 2023 |
15.80 |
| Dec 21, 2023 |
15.69 |
| Dec 20, 2023 |
15.71 |
| Dec 19, 2023 |
16.14 |
| Dec 18, 2023 |
15.85 |
| Dec 15, 2023 |
15.89 |
| Dec 14, 2023 |
16.25 |
| Dec 13, 2023 |
18.10 |
| Dec 12, 2023 |
15.35 |
| Dec 11, 2023 |
15.24 |
| Dec 8, 2023 |
15.11 |
| Dec 7, 2023 |
15.09 |
| Dec 6, 2023 |
14.84 |
| Dec 5, 2023 |
14.70 |
| Dec 4, 2023 |
14.85 |
| Dec 1, 2023 |
14.59 |
| Nov 30, 2023 |
14.19 |
| Nov 29, 2023 |
14.17 |
| Nov 28, 2023 |
14.13 |
| Nov 27, 2023 |
14.10 |
| Nov 24, 2023 |
14.27 |
| Nov 22, 2023 |
14.15 |
| Nov 21, 2023 |
14.17 |
| Nov 20, 2023 |
14.37 |
| Nov 17, 2023 |
14.21 |
| Nov 16, 2023 |
14.20 |
| Nov 15, 2023 |
14.33 |
| Nov 14, 2023 |
14.40 |
| Nov 13, 2023 |
13.76 |
| Nov 10, 2023 |
13.84 |
| Nov 9, 2023 |
13.71 |
| Nov 8, 2023 |
13.72 |
| Nov 7, 2023 |
13.81 |
| Nov 6, 2023 |
13.93 |
| Nov 3, 2023 |
14.14 |
| Nov 2, 2023 |
13.88 |
| Nov 1, 2023 |
13.62 |
| Oct 31, 2023 |
13.62 |
| Oct 30, 2023 |
15.02 |
| Oct 27, 2023 |
14.99 |
| Oct 26, 2023 |
15.14 |
| Oct 25, 2023 |
15.09 |
| Oct 24, 2023 |
15.30 |
| Oct 23, 2023 |
15.33 |
| Oct 20, 2023 |
15.40 |
| Oct 19, 2023 |
15.87 |
| Oct 18, 2023 |
16.13 |
| Oct 17, 2023 |
16.51 |
| Oct 16, 2023 |
16.72 |
| Oct 13, 2023 |
16.83 |
| Oct 12, 2023 |
16.71 |
| Oct 11, 2023 |
16.76 |
| Oct 10, 2023 |
16.39 |
| Oct 9, 2023 |
16.15 |
| Oct 6, 2023 |
15.79 |
| Oct 5, 2023 |
15.56 |
| Oct 4, 2023 |
15.41 |
| Oct 3, 2023 |
15.04 |
| Oct 2, 2023 |
15.23 |
| Sep 29, 2023 |
15.29 |
| Sep 28, 2023 |
15.35 |
| Sep 27, 2023 |
15.08 |
| Sep 26, 2023 |
14.89 |
| Sep 25, 2023 |
15.07 |
| Sep 22, 2023 |
15.07 |
| Sep 21, 2023 |
15.32 |
| Sep 20, 2023 |
15.49 |
| Sep 19, 2023 |
15.55 |
| Sep 18, 2023 |
15.57 |
| Sep 15, 2023 |
15.50 |
| Sep 14, 2023 |
15.84 |
| Sep 13, 2023 |
15.36 |
| Sep 12, 2023 |
15.04 |
| Sep 11, 2023 |
14.94 |
| Sep 8, 2023 |
15.01 |
| Sep 7, 2023 |
14.79 |
| Sep 6, 2023 |
17.12 |
| Sep 5, 2023 |
17.10 |
| Sep 1, 2023 |
17.51 |
| Aug 31, 2023 |
17.36 |
| Aug 30, 2023 |
17.51 |
| Aug 29, 2023 |
17.43 |
| Aug 28, 2023 |
17.38 |
| Aug 25, 2023 |
17.40 |
| Aug 24, 2023 |
17.33 |
| Aug 23, 2023 |
17.23 |
| Aug 22, 2023 |
17.10 |
| Aug 21, 2023 |
17.25 |
| Aug 18, 2023 |
17.32 |
| Aug 17, 2023 |
17.15 |
| Aug 16, 2023 |
17.25 |
| Aug 15, 2023 |
17.39 |
| Aug 14, 2023 |
17.51 |
| Aug 11, 2023 |
17.63 |
| Aug 10, 2023 |
17.62 |
| Aug 9, 2023 |
17.75 |
| Aug 8, 2023 |
17.53 |
| Aug 7, 2023 |
17.43 |
| Aug 4, 2023 |
17.41 |
| Aug 3, 2023 |
17.36 |
| Aug 2, 2023 |
17.41 |
| Aug 1, 2023 |
17.34 |
| Jul 31, 2023 |
17.69 |
| Jul 28, 2023 |
51.81 |
| Jul 27, 2023 |
51.64 |
| Jul 26, 2023 |
51.59 |
| Jul 25, 2023 |
51.39 |
| Jul 24, 2023 |
50.63 |
| Jul 21, 2023 |
50.24 |
| Jul 20, 2023 |
50.45 |
| Jul 19, 2023 |
50.12 |
| Jul 18, 2023 |
49.09 |
| Jul 17, 2023 |
48.58 |
| Jul 14, 2023 |
48.69 |
| Jul 13, 2023 |
48.79 |
| Jul 12, 2023 |
48.79 |
| Jul 11, 2023 |
48.79 |
| Jul 10, 2023 |
47.94 |
| Jul 7, 2023 |
47.68 |
| Jul 6, 2023 |
48.38 |
| Jul 5, 2023 |
48.29 |
| Jul 3, 2023 |
48.82 |
| Jun 30, 2023 |
48.91 |
| Jun 29, 2023 |
48.89 |
| Jun 28, 2023 |
48.10 |
| Jun 27, 2023 |
47.59 |
| Jun 26, 2023 |
47.43 |
| Jun 23, 2023 |
46.48 |
| Jun 22, 2023 |
47.05 |
| Jun 21, 2023 |
47.78 |
| Jun 20, 2023 |
47.49 |
| Jun 16, 2023 |
48.57 |
| Jun 15, 2023 |
49.12 |
| Jun 14, 2023 |
49.32 |
| Jun 13, 2023 |
50.12 |
| Jun 12, 2023 |
51.17 |
| Jun 9, 2023 |
53.19 |
| Jun 8, 2023 |
54.05 |
| Jun 7, 2023 |
55.22 |
| Jun 6, 2023 |
55.63 |
| Jun 5, 2023 |
51.95 |
| Jun 2, 2023 |
53.01 |
| Jun 1, 2023 |
50.61 |
| May 31, 2023 |
50.64 |
| May 30, 2023 |
51.33 |
| May 26, 2023 |
51.19 |
| May 25, 2023 |
49.40 |
| May 24, 2023 |
49.07 |
| May 23, 2023 |
50.00 |
| May 22, 2023 |
49.87 |
| May 19, 2023 |
50.00 |
| May 18, 2023 |
50.75 |
| May 17, 2023 |
51.14 |
| May 16, 2023 |
49.98 |
| May 15, 2023 |
49.90 |
| May 12, 2023 |
49.75 |
| May 11, 2023 |
49.59 |
| May 10, 2023 |
49.08 |
| May 9, 2023 |
48.84 |
| May 8, 2023 |
48.53 |
| May 5, 2023 |
48.95 |
| May 4, 2023 |
48.06 |
| May 3, 2023 |
48.22 |
| May 2, 2023 |
48.20 |
| May 1, 2023 |
48.80 |
| Apr 28, 2023 |
-237.23 |
| Apr 27, 2023 |
-232.38 |
| Apr 26, 2023 |
-227.76 |
| Apr 25, 2023 |
-231.27 |
| Apr 24, 2023 |
-234.78 |
| Apr 21, 2023 |
-235.67 |
| Apr 20, 2023 |
-237.96 |
| Apr 19, 2023 |
-238.57 |
| Apr 18, 2023 |
-240.13 |
| Apr 17, 2023 |
-243.58 |
| Apr 14, 2023 |
-240.63 |
| Apr 13, 2023 |
-246.20 |
| Apr 12, 2023 |
-243.42 |
| Apr 11, 2023 |
-244.75 |
| Apr 10, 2023 |
-244.64 |
| Apr 6, 2023 |
-244.25 |
| Apr 5, 2023 |
-241.52 |
| Apr 4, 2023 |
-242.30 |
| Apr 3, 2023 |
-250.38 |
| Mar 31, 2023 |
-250.38 |
| Mar 30, 2023 |
-247.98 |
| Mar 29, 2023 |
-247.65 |
| Mar 28, 2023 |
-245.37 |
| Mar 27, 2023 |
-245.20 |
| Mar 24, 2023 |
-241.97 |
| Mar 23, 2023 |
-236.40 |
| Mar 22, 2023 |
-239.68 |
| Mar 21, 2023 |
-246.37 |
| Mar 20, 2023 |
-245.81 |
| Mar 17, 2023 |
-243.64 |
| Mar 16, 2023 |
-249.54 |
| Mar 15, 2023 |
-246.54 |
| Mar 14, 2023 |
-248.32 |
| Mar 13, 2023 |
-246.37 |
| Mar 10, 2023 |
-249.32 |
| Mar 9, 2023 |
-257.07 |
| Mar 8, 2023 |
-264.64 |
| Mar 7, 2023 |
-266.65 |
| Mar 6, 2023 |
-269.38 |
| Mar 3, 2023 |
-272.00 |
| Mar 2, 2023 |
-270.10 |
| Mar 1, 2023 |
-269.27 |
| Feb 28, 2023 |
-269.71 |
| Feb 27, 2023 |
-273.22 |
| Feb 24, 2023 |
-272.00 |
| Feb 23, 2023 |
-271.83 |
| Feb 22, 2023 |
-268.54 |
| Feb 21, 2023 |
-268.26 |
| Feb 17, 2023 |
-271.89 |
| Feb 16, 2023 |
-272.05 |
| Feb 15, 2023 |
-271.89 |
| Feb 14, 2023 |
-271.50 |
| Feb 13, 2023 |
-270.72 |
| Feb 10, 2023 |
-267.37 |
| Feb 9, 2023 |
-258.24 |
| Feb 8, 2023 |
-262.36 |
| Feb 7, 2023 |
-264.36 |
| Feb 6, 2023 |
-265.14 |
| Feb 3, 2023 |
-267.48 |
| Feb 2, 2023 |
-267.09 |
| Feb 1, 2023 |
-263.14 |
| Jan 31, 2023 |
-261.36 |
| Jan 30, 2023 |
-100.30 |
| Jan 27, 2023 |
-101.20 |
| Jan 26, 2023 |
-101.38 |
| Jan 25, 2023 |
-99.75 |
| Jan 24, 2023 |
-99.75 |
| Jan 23, 2023 |
-98.91 |
| Jan 20, 2023 |
-99.17 |
| Jan 19, 2023 |
-98.42 |
| Jan 18, 2023 |
-99.92 |
| Jan 17, 2023 |
-100.85 |
| Jan 13, 2023 |
-102.33 |
| Jan 12, 2023 |
-101.47 |
| Jan 11, 2023 |
-101.33 |
| Jan 10, 2023 |
-101.95 |
| Jan 9, 2023 |
-100.52 |
| Jan 6, 2023 |
-102.00 |
| Jan 5, 2023 |
-100.69 |
| Jan 4, 2023 |
-99.26 |
| Jan 3, 2023 |
-99.10 |
| Dec 30, 2022 |
-98.05 |
| Dec 29, 2022 |
-98.82 |
| Dec 28, 2022 |
-97.32 |
| Dec 27, 2022 |
-98.42 |
| Dec 23, 2022 |
-97.36 |
| Dec 22, 2022 |
-96.52 |
| Dec 21, 2022 |
-100.96 |
| Dec 20, 2022 |
-99.35 |
| Dec 19, 2022 |
-99.37 |
| Dec 16, 2022 |
-96.88 |
| Dec 15, 2022 |
-98.93 |
| Dec 14, 2022 |
-97.58 |
| Dec 13, 2022 |
-100.67 |
| Dec 12, 2022 |
-100.80 |
| Dec 9, 2022 |
-100.69 |
| Dec 8, 2022 |
-99.75 |
| Dec 7, 2022 |
-100.34 |
| Dec 6, 2022 |
-100.85 |
| Dec 5, 2022 |
-101.18 |
| Dec 2, 2022 |
-102.17 |
| Dec 1, 2022 |
-103.48 |
| Nov 30, 2022 |
-104.14 |
| Nov 29, 2022 |
-100.76 |
| Nov 28, 2022 |
-100.01 |
| Nov 25, 2022 |
-100.80 |
| Nov 23, 2022 |
-99.99 |
| Nov 22, 2022 |
-100.89 |
| Nov 21, 2022 |
-101.29 |
| Nov 18, 2022 |
-100.36 |
| Nov 17, 2022 |
-99.41 |
| Nov 16, 2022 |
-98.84 |
| Nov 15, 2022 |
-99.44 |
| Nov 14, 2022 |
-97.45 |
| Nov 11, 2022 |
-98.88 |
| Nov 10, 2022 |
-101.31 |
| Nov 9, 2022 |
-95.18 |
| Nov 8, 2022 |
-96.54 |
| Nov 7, 2022 |
-95.64 |
| Nov 4, 2022 |
-95.02 |
| Nov 3, 2022 |
-95.49 |
| Nov 2, 2022 |
-97.94 |
| Nov 1, 2022 |
-100.05 |
| Oct 31, 2022 |
-98.24 |
| Oct 28, 2022 |
-33.54 |
| Oct 27, 2022 |
-33.25 |
| Oct 26, 2022 |
-32.83 |
| Oct 25, 2022 |
-32.28 |
| Oct 24, 2022 |
-31.61 |
| Oct 21, 2022 |
-31.31 |
| Oct 20, 2022 |
-30.66 |
| Oct 19, 2022 |
-31.07 |
| Oct 18, 2022 |
-31.23 |
| Oct 17, 2022 |
-30.61 |
| Oct 14, 2022 |
-29.62 |
| Oct 13, 2022 |
-30.72 |
| Oct 12, 2022 |
-30.05 |
| Oct 11, 2022 |
-30.86 |
| Oct 10, 2022 |
-30.83 |
| Oct 7, 2022 |
-30.36 |
| Oct 6, 2022 |
-31.33 |
| Oct 5, 2022 |
-31.18 |
| Oct 4, 2022 |
-31.43 |
| Oct 3, 2022 |
-29.44 |
| Sep 30, 2022 |
-28.62 |
| Sep 29, 2022 |
-28.87 |
| Sep 28, 2022 |
-29.17 |
| Sep 27, 2022 |
-28.33 |
| Sep 26, 2022 |
-28.69 |
| Sep 23, 2022 |
-28.64 |
| Sep 22, 2022 |
-29.37 |
| Sep 21, 2022 |
-29.82 |
| Sep 20, 2022 |
-30.14 |
| Sep 19, 2022 |
-30.56 |
| Sep 16, 2022 |
-30.04 |
| Sep 15, 2022 |
-30.82 |
| Sep 14, 2022 |
-31.41 |
| Sep 13, 2022 |
-31.25 |
| Sep 12, 2022 |
-32.84 |
| Sep 9, 2022 |
-34.44 |
| Sep 8, 2022 |
-34.48 |
| Sep 7, 2022 |
-34.24 |
| Sep 6, 2022 |
-33.58 |
| Sep 2, 2022 |
-33.66 |
| Sep 1, 2022 |
-33.78 |
| Aug 31, 2022 |
-34.74 |
| Aug 30, 2022 |
-34.35 |
| Aug 29, 2022 |
-34.89 |
| Aug 26, 2022 |
-35.22 |
| Aug 25, 2022 |
-36.36 |
| Aug 24, 2022 |
-35.42 |
| Aug 23, 2022 |
-35.09 |
| Aug 22, 2022 |
-35.15 |
| Aug 19, 2022 |
-36.51 |
| Aug 18, 2022 |
-36.29 |
| Aug 17, 2022 |
-35.19 |
| Aug 16, 2022 |
-35.58 |
| Aug 15, 2022 |
-35.72 |
| Aug 12, 2022 |
-35.31 |
| Aug 11, 2022 |
-34.28 |
| Aug 10, 2022 |
-34.00 |
| Aug 9, 2022 |
-33.53 |
| Aug 8, 2022 |
-33.46 |
| Aug 5, 2022 |
-33.29 |
| Aug 4, 2022 |
-33.49 |
| Aug 3, 2022 |
-33.61 |
| Aug 2, 2022 |
-33.30 |
| Aug 1, 2022 |
-33.96 |
| Jul 29, 2022 |
-90.22 |
| Jul 28, 2022 |
-89.45 |
| Jul 27, 2022 |
-87.84 |
| Jul 26, 2022 |
-87.56 |
| Jul 25, 2022 |
-87.60 |
| Jul 22, 2022 |
-86.41 |
| Jul 21, 2022 |
-86.78 |
| Jul 20, 2022 |
-88.10 |
| Jul 19, 2022 |
-87.96 |
| Jul 18, 2022 |
-84.74 |
| Jul 15, 2022 |
-85.63 |
| Jul 14, 2022 |
-84.82 |
| Jul 13, 2022 |
-85.59 |
| Jul 12, 2022 |
-86.01 |
| Jul 11, 2022 |
-86.94 |
| Jul 8, 2022 |
-86.78 |
| Jul 7, 2022 |
-87.18 |
| Jul 6, 2022 |
-84.91 |
| Jul 5, 2022 |
-85.97 |
| Jul 1, 2022 |
-86.92 |
| Jun 30, 2022 |
-87.36 |
| Jun 29, 2022 |
-85.35 |
| Jun 28, 2022 |
-86.49 |
| Jun 27, 2022 |
-87.74 |
| Jun 24, 2022 |
-88.91 |
| Jun 23, 2022 |
-84.56 |
| Jun 22, 2022 |
-85.79 |
| Jun 21, 2022 |
-82.79 |
| Jun 17, 2022 |
-78.49 |
| Jun 16, 2022 |
-77.20 |
| Jun 15, 2022 |
-81.59 |
| Jun 14, 2022 |
-77.30 |
| Jun 13, 2022 |
-78.27 |
| Jun 10, 2022 |
-84.46 |
| Jun 9, 2022 |
-87.48 |
| Jun 8, 2022 |
-99.09 |
| Jun 7, 2022 |
-100.82 |
| Jun 6, 2022 |
-101.28 |
| Jun 3, 2022 |
-99.83 |
| Jun 2, 2022 |
-98.59 |
| Jun 1, 2022 |
-97.18 |
| May 31, 2022 |
-97.28 |
| May 27, 2022 |
-98.12 |
| May 26, 2022 |
-96.17 |
| May 25, 2022 |
-95.01 |
| May 24, 2022 |
-93.70 |
| May 23, 2022 |
-92.41 |
| May 20, 2022 |
-91.44 |
| May 19, 2022 |
-90.84 |
| May 18, 2022 |
-91.77 |
| May 17, 2022 |
-94.46 |
| May 16, 2022 |
-90.92 |
| May 13, 2022 |
-89.11 |
| May 12, 2022 |
-87.76 |
| May 11, 2022 |
-88.95 |
| May 10, 2022 |
-89.65 |
| May 9, 2022 |
-91.71 |
| May 6, 2022 |
-92.93 |
| May 5, 2022 |
-93.80 |
| May 4, 2022 |
-97.48 |
| May 3, 2022 |
-95.19 |
| May 2, 2022 |
-96.51 |
| Apr 29, 2022 |
23.73 |
| Apr 28, 2022 |
23.68 |
| Apr 27, 2022 |
23.75 |
| Apr 26, 2022 |
23.56 |
| Apr 25, 2022 |
24.41 |
| Apr 22, 2022 |
26.32 |
| Apr 21, 2022 |
25.94 |
| Apr 20, 2022 |
25.95 |
| Apr 19, 2022 |
24.90 |
| Apr 18, 2022 |
24.63 |
| Apr 14, 2022 |
24.24 |
| Apr 13, 2022 |
23.88 |
| Apr 12, 2022 |
23.35 |
| Apr 11, 2022 |
23.19 |
| Apr 8, 2022 |
23.80 |
| Apr 7, 2022 |
23.44 |
| Apr 6, 2022 |
22.82 |
| Apr 5, 2022 |
22.59 |
| Apr 4, 2022 |
22.67 |
| Apr 1, 2022 |
22.80 |
| Mar 31, 2022 |
22.64 |
| Mar 30, 2022 |
22.52 |
| Mar 29, 2022 |
22.38 |
| Mar 28, 2022 |
21.87 |
| Mar 25, 2022 |
22.12 |
| Mar 24, 2022 |
21.93 |
| Mar 23, 2022 |
21.96 |
| Mar 22, 2022 |
22.24 |
| Mar 21, 2022 |
22.39 |
| Mar 18, 2022 |
21.91 |
| Mar 17, 2022 |
22.54 |
| Mar 16, 2022 |
22.45 |
| Mar 15, 2022 |
21.94 |
| Mar 14, 2022 |
22.63 |
| Mar 11, 2022 |
22.62 |
| Mar 10, 2022 |
22.64 |
| Mar 9, 2022 |
23.01 |
| Mar 8, 2022 |
21.67 |
| Mar 7, 2022 |
22.37 |
| Mar 4, 2022 |
22.91 |
| Mar 3, 2022 |
22.55 |
| Mar 2, 2022 |
22.42 |
| Mar 1, 2022 |
22.09 |
| Feb 28, 2022 |
22.04 |
| Feb 25, 2022 |
21.90 |
| Feb 24, 2022 |
21.38 |
| Feb 23, 2022 |
21.13 |
| Feb 22, 2022 |
21.00 |
| Feb 18, 2022 |
21.36 |
| Feb 17, 2022 |
21.18 |
| Feb 16, 2022 |
21.10 |
| Feb 15, 2022 |
21.03 |
| Feb 14, 2022 |
20.58 |
| Feb 11, 2022 |
20.29 |
| Feb 10, 2022 |
20.02 |
| Feb 9, 2022 |
20.54 |
| Feb 8, 2022 |
20.40 |
| Feb 7, 2022 |
19.78 |
| Feb 4, 2022 |
19.87 |
| Feb 3, 2022 |
20.32 |
| Feb 2, 2022 |
20.56 |
| Feb 1, 2022 |
20.69 |
| Jan 31, 2022 |
20.50 |
| Jan 28, 2022 |
9.80 |
| Jan 27, 2022 |
9.73 |
| Jan 26, 2022 |
9.91 |
| Jan 25, 2022 |
10.23 |
| Jan 24, 2022 |
10.17 |
| Jan 21, 2022 |
9.93 |
| Jan 20, 2022 |
10.11 |
| Jan 19, 2022 |
10.28 |
| Jan 18, 2022 |
10.43 |
| Jan 14, 2022 |
10.87 |
| Jan 13, 2022 |
10.80 |
| Jan 12, 2022 |
10.49 |
| Jan 11, 2022 |
10.37 |
| Jan 10, 2022 |
10.42 |
| Jan 7, 2022 |
10.32 |
| Jan 6, 2022 |
10.22 |
| Jan 5, 2022 |
10.29 |
| Jan 4, 2022 |
10.07 |
| Jan 3, 2022 |
9.84 |
| Dec 31, 2021 |
9.83 |
| Dec 30, 2021 |
9.76 |
| Dec 29, 2021 |
9.77 |
| Dec 28, 2021 |
9.89 |
| Dec 27, 2021 |
9.96 |
| Dec 23, 2021 |
10.00 |
| Dec 22, 2021 |
9.84 |
| Dec 21, 2021 |
9.73 |
| Dec 20, 2021 |
9.37 |
| Dec 17, 2021 |
9.69 |
| Dec 16, 2021 |
9.93 |
| Dec 15, 2021 |
9.84 |
| Dec 14, 2021 |
11.06 |
| Dec 13, 2021 |
11.02 |
| Dec 10, 2021 |
10.97 |
| Dec 9, 2021 |
10.92 |
| Dec 8, 2021 |
11.06 |
| Dec 7, 2021 |
11.01 |
| Dec 6, 2021 |
11.16 |
| Dec 3, 2021 |
10.77 |
| Dec 2, 2021 |
10.91 |
| Dec 1, 2021 |
10.55 |
| Nov 30, 2021 |
10.83 |
| Nov 29, 2021 |
11.16 |
| Nov 26, 2021 |
11.20 |
| Nov 24, 2021 |
11.62 |
| Nov 23, 2021 |
11.75 |
| Nov 22, 2021 |
11.69 |
| Nov 19, 2021 |
11.41 |
| Nov 18, 2021 |
11.29 |
| Nov 17, 2021 |
11.48 |
| Nov 16, 2021 |
11.75 |
| Nov 15, 2021 |
11.76 |
| Nov 12, 2021 |
11.69 |
| Nov 11, 2021 |
11.69 |
| Nov 10, 2021 |
11.58 |
| Nov 9, 2021 |
11.47 |
| Nov 8, 2021 |
11.50 |
| Nov 5, 2021 |
11.55 |
| Nov 4, 2021 |
11.15 |
| Nov 3, 2021 |
10.99 |
| Nov 2, 2021 |
10.90 |
| Nov 1, 2021 |
10.95 |
| Oct 29, 2021 |
6.97 |
| Oct 28, 2021 |
6.94 |
| Oct 27, 2021 |
6.82 |
| Oct 26, 2021 |
6.95 |
| Oct 25, 2021 |
7.18 |
| Oct 22, 2021 |
7.05 |
| Oct 21, 2021 |
7.14 |
| Oct 20, 2021 |
7.13 |
| Oct 19, 2021 |
7.14 |
| Oct 18, 2021 |
7.10 |
| Oct 15, 2021 |
7.15 |
| Oct 14, 2021 |
7.28 |
| Oct 13, 2021 |
7.14 |
| Oct 12, 2021 |
7.17 |
| Oct 11, 2021 |
7.22 |
| Oct 8, 2021 |
7.33 |
| Oct 7, 2021 |
7.34 |
| Oct 6, 2021 |
7.28 |
| Oct 5, 2021 |
7.51 |
| Oct 4, 2021 |
7.41 |
| Oct 1, 2021 |
7.43 |
| Sep 30, 2021 |
7.13 |
| Sep 29, 2021 |
7.22 |
| Sep 28, 2021 |
7.11 |
| Sep 27, 2021 |
7.19 |
| Sep 24, 2021 |
7.09 |
| Sep 23, 2021 |
7.11 |
| Sep 22, 2021 |
7.04 |
| Sep 21, 2021 |
6.98 |
| Sep 20, 2021 |
7.05 |
| Sep 17, 2021 |
7.14 |
| Sep 16, 2021 |
7.27 |
| Sep 15, 2021 |
7.36 |
| Sep 14, 2021 |
7.28 |
| Sep 13, 2021 |
7.32 |
| Sep 10, 2021 |
7.31 |
| Sep 9, 2021 |
7.27 |
| Sep 8, 2021 |
7.48 |
| Sep 7, 2021 |
7.48 |
| Sep 3, 2021 |
7.74 |
| Sep 2, 2021 |
7.74 |
| Sep 1, 2021 |
7.72 |
| Aug 31, 2021 |
7.84 |
| Aug 30, 2021 |
7.78 |
| Aug 27, 2021 |
7.87 |
| Aug 26, 2021 |
7.77 |
| Aug 25, 2021 |
7.71 |
| Aug 24, 2021 |
7.66 |
| Aug 23, 2021 |
7.68 |
| Aug 20, 2021 |
7.66 |
| Aug 19, 2021 |
7.54 |
| Aug 18, 2021 |
7.42 |
| Aug 17, 2021 |
7.51 |
| Aug 16, 2021 |
7.47 |
| Aug 13, 2021 |
7.52 |
| Aug 12, 2021 |
7.50 |
| Aug 11, 2021 |
7.59 |
| Aug 10, 2021 |
7.46 |
| Aug 9, 2021 |
7.40 |
| Aug 6, 2021 |
7.44 |
| Aug 5, 2021 |
7.39 |
| Aug 4, 2021 |
7.39 |
| Aug 3, 2021 |
7.47 |
| Aug 2, 2021 |
7.17 |
| Jul 30, 2021 |
6.69 |
| Jul 29, 2021 |
6.76 |
| Jul 28, 2021 |
6.69 |
| Jul 27, 2021 |
6.58 |
| Jul 26, 2021 |
6.64 |
| Jul 23, 2021 |
6.60 |
| Jul 22, 2021 |
6.53 |
| Jul 21, 2021 |
6.58 |
| Jul 20, 2021 |
6.63 |
| Jul 19, 2021 |
6.42 |
| Jul 16, 2021 |
6.68 |
| Jul 15, 2021 |
6.70 |
| Jul 14, 2021 |
6.48 |
| Jul 13, 2021 |
6.34 |
| Jul 12, 2021 |
6.36 |
| Jul 9, 2021 |
6.20 |
| Jul 8, 2021 |
6.12 |
| Jul 7, 2021 |
6.17 |
| Jul 6, 2021 |
6.24 |
| Jul 2, 2021 |
6.36 |
| Jul 1, 2021 |
6.42 |
| Jun 30, 2021 |
6.38 |
| Jun 29, 2021 |
6.34 |
| Jun 28, 2021 |
6.41 |
| Jun 25, 2021 |
6.48 |
| Jun 24, 2021 |
6.50 |
| Jun 23, 2021 |
6.49 |
| Jun 22, 2021 |
6.52 |
| Jun 21, 2021 |
6.56 |
| Jun 18, 2021 |
6.44 |
| Jun 17, 2021 |
6.56 |
| Jun 16, 2021 |
6.73 |
| Jun 15, 2021 |
6.91 |
| Jun 14, 2021 |
6.87 |
| Jun 11, 2021 |
6.97 |
| Jun 10, 2021 |
6.85 |
| Jun 9, 2021 |
6.98 |
| Jun 8, 2021 |
7.04 |
| Jun 7, 2021 |
6.99 |
| Jun 4, 2021 |
7.14 |
| Jun 3, 2021 |
7.10 |
| Jun 2, 2021 |
7.08 |
| Jun 1, 2021 |
7.29 |
| May 28, 2021 |
7.18 |
| May 27, 2021 |
7.19 |
| May 26, 2021 |
7.16 |
| May 25, 2021 |
7.09 |
| May 24, 2021 |
7.13 |
| May 21, 2021 |
7.12 |
| May 20, 2021 |
7.17 |
| May 19, 2021 |
7.29 |
| May 18, 2021 |
7.38 |
| May 17, 2021 |
7.61 |
| May 14, 2021 |
7.69 |
| May 13, 2021 |
7.56 |
| May 12, 2021 |
7.28 |
| May 11, 2021 |
7.46 |
| May 10, 2021 |
7.53 |
| May 7, 2021 |
7.60 |
| May 6, 2021 |
7.52 |
| May 5, 2021 |
7.54 |
| May 4, 2021 |
7.60 |
| May 3, 2021 |
7.69 |
| Apr 30, 2021 |
7.40 |
| Apr 29, 2021 |
7.06 |
| Apr 28, 2021 |
6.99 |
| Apr 27, 2021 |
7.02 |
| Apr 26, 2021 |
7.10 |
| Apr 23, 2021 |
7.14 |
| Apr 22, 2021 |
7.06 |
| Apr 21, 2021 |
6.91 |
| Apr 20, 2021 |
6.85 |
| Apr 19, 2021 |
7.01 |
| Apr 16, 2021 |
7.13 |
| Apr 15, 2021 |
7.10 |
| Apr 14, 2021 |
7.12 |
| Apr 13, 2021 |
7.03 |
| Apr 12, 2021 |
7.07 |
| Apr 9, 2021 |
7.11 |
| Apr 8, 2021 |
6.93 |
| Apr 7, 2021 |
6.82 |
| Apr 6, 2021 |
6.92 |
| Apr 5, 2021 |
6.92 |
| Apr 1, 2021 |
6.78 |
| Mar 31, 2021 |
6.80 |
| Mar 30, 2021 |
6.82 |
| Mar 29, 2021 |
6.68 |
| Mar 26, 2021 |
7.00 |
| Mar 25, 2021 |
6.66 |
| Mar 24, 2021 |
6.66 |
| Mar 23, 2021 |
6.56 |
| Mar 22, 2021 |
6.63 |
| Mar 19, 2021 |
6.72 |
| Mar 18, 2021 |
6.70 |
| Mar 17, 2021 |
6.70 |
| Mar 16, 2021 |
6.85 |
| Mar 15, 2021 |
6.93 |
| Mar 12, 2021 |
6.93 |
| Mar 11, 2021 |
6.87 |
| Mar 10, 2021 |
6.76 |
| Mar 9, 2021 |
6.31 |
| Mar 8, 2021 |
6.37 |
| Mar 5, 2021 |
6.16 |
| Mar 4, 2021 |
5.93 |
| Mar 3, 2021 |
5.93 |
| Mar 2, 2021 |
5.78 |
| Mar 1, 2021 |
5.87 |
| Feb 26, 2021 |
5.76 |
| Feb 25, 2021 |
5.81 |
| Feb 24, 2021 |
5.98 |
| Feb 23, 2021 |
5.83 |
| Feb 22, 2021 |
5.78 |
| Feb 19, 2021 |
5.68 |
| Feb 18, 2021 |
5.63 |
| Feb 17, 2021 |
5.58 |
| Feb 16, 2021 |
5.52 |
| Feb 12, 2021 |
5.50 |
| Feb 11, 2021 |
5.43 |
| Feb 10, 2021 |
5.53 |
| Feb 9, 2021 |
5.57 |
| Feb 8, 2021 |
5.47 |
| Feb 5, 2021 |
5.26 |
| Feb 4, 2021 |
5.24 |
| Feb 3, 2021 |
5.16 |
| Feb 2, 2021 |
5.15 |
| Feb 1, 2021 |
5.11 |
| Jan 29, 2021 |
5.86 |
| Jan 28, 2021 |
6.13 |
| Jan 27, 2021 |
6.31 |
| Jan 26, 2021 |
6.40 |
| Jan 25, 2021 |
6.31 |
| Jan 22, 2021 |
6.33 |
| Jan 21, 2021 |
6.24 |
| Jan 20, 2021 |
6.29 |
| Jan 19, 2021 |
6.33 |
| Jan 15, 2021 |
6.57 |
| Jan 14, 2021 |
6.71 |
| Jan 13, 2021 |
6.65 |
| Jan 12, 2021 |
6.64 |
| Jan 11, 2021 |
6.49 |
| Jan 8, 2021 |
6.50 |
| Jan 7, 2021 |
6.56 |
| Jan 6, 2021 |
6.56 |
| Jan 5, 2021 |
6.09 |
| Jan 4, 2021 |
5.89 |
| Dec 31, 2020 |
6.03 |
| Dec 30, 2020 |
6.02 |
| Dec 29, 2020 |
6.02 |
| Dec 28, 2020 |
6.13 |
| Dec 24, 2020 |
6.01 |
| Dec 23, 2020 |
6.09 |
| Dec 22, 2020 |
6.13 |
| Dec 21, 2020 |
6.17 |
| Dec 18, 2020 |
6.37 |
| Dec 17, 2020 |
6.48 |
| Dec 16, 2020 |
6.43 |
| Dec 15, 2020 |
6.55 |
| Dec 14, 2020 |
6.36 |
| Dec 11, 2020 |
6.41 |
| Dec 10, 2020 |
6.51 |
| Dec 9, 2020 |
6.48 |
| Dec 8, 2020 |
6.47 |
| Dec 7, 2020 |
6.29 |
| Dec 4, 2020 |
6.32 |
| Dec 3, 2020 |
6.21 |
| Dec 2, 2020 |
6.13 |
| Dec 1, 2020 |
6.21 |
| Nov 30, 2020 |
6.14 |
| Nov 27, 2020 |
6.37 |
| Nov 25, 2020 |
6.42 |
| Nov 24, 2020 |
6.56 |
| Nov 23, 2020 |
6.25 |
| Nov 20, 2020 |
6.10 |
| Nov 19, 2020 |
6.10 |
| Nov 18, 2020 |
6.12 |
| Nov 17, 2020 |
6.19 |
| Nov 16, 2020 |
6.33 |
| Nov 13, 2020 |
6.14 |
| Nov 12, 2020 |
5.99 |
| Nov 11, 2020 |
6.22 |
| Nov 10, 2020 |
6.53 |
| Nov 9, 2020 |
6.35 |
| Nov 6, 2020 |
5.87 |
| Nov 5, 2020 |
5.94 |
| Nov 4, 2020 |
5.72 |
| Nov 3, 2020 |
5.82 |
| Nov 2, 2020 |
5.65 |
| Oct 30, 2020 |
6.39 |
| Oct 29, 2020 |
6.52 |
| Oct 28, 2020 |
6.48 |
| Oct 27, 2020 |
6.70 |
| Oct 26, 2020 |
6.61 |
| Oct 23, 2020 |
6.56 |
| Oct 22, 2020 |
6.43 |
| Oct 21, 2020 |
6.21 |
| Oct 20, 2020 |
6.28 |
| Oct 19, 2020 |
6.24 |
| Oct 16, 2020 |
6.39 |
| Oct 15, 2020 |
6.44 |
| Oct 14, 2020 |
6.68 |
| Oct 13, 2020 |
6.83 |
| Oct 12, 2020 |
6.84 |
| Oct 9, 2020 |
6.81 |
| Oct 8, 2020 |
6.90 |
| Oct 7, 2020 |
6.88 |
| Oct 6, 2020 |
6.79 |
| Oct 5, 2020 |
6.78 |
| Oct 2, 2020 |
6.75 |
| Oct 1, 2020 |
6.76 |
| Sep 30, 2020 |
6.75 |
| Sep 29, 2020 |
6.79 |
| Sep 28, 2020 |
6.89 |
| Sep 25, 2020 |
6.78 |
| Sep 24, 2020 |
6.76 |
| Sep 23, 2020 |
6.66 |
| Sep 22, 2020 |
6.90 |
| Sep 21, 2020 |
6.83 |
| Sep 18, 2020 |
7.10 |
| Sep 17, 2020 |
7.07 |
| Sep 16, 2020 |
6.91 |
| Sep 15, 2020 |
6.82 |
| Sep 14, 2020 |
6.76 |
| Sep 11, 2020 |
6.65 |
| Sep 10, 2020 |
6.95 |
| Sep 9, 2020 |
7.09 |
| Sep 8, 2020 |
6.75 |
| Sep 4, 2020 |
7.05 |
| Sep 3, 2020 |
6.95 |
| Sep 2, 2020 |
7.12 |
| Sep 1, 2020 |
7.03 |
| Aug 31, 2020 |
7.02 |
| Aug 28, 2020 |
7.05 |
| Aug 27, 2020 |
6.97 |
| Aug 26, 2020 |
6.87 |
| Aug 25, 2020 |
6.91 |
| Aug 24, 2020 |
6.99 |
| Aug 21, 2020 |
6.85 |
| Aug 20, 2020 |
6.84 |
| Aug 19, 2020 |
6.74 |
| Aug 18, 2020 |
6.83 |
| Aug 17, 2020 |
6.86 |
| Aug 14, 2020 |
6.96 |
| Aug 13, 2020 |
7.07 |
| Aug 12, 2020 |
7.10 |
| Aug 11, 2020 |
7.19 |
| Aug 10, 2020 |
7.22 |
| Aug 7, 2020 |
7.14 |
| Aug 6, 2020 |
6.97 |
| Aug 5, 2020 |
6.87 |
| Aug 4, 2020 |
6.62 |
| Aug 3, 2020 |
6.59 |
| Jul 31, 2020 |
6.61 |
| Jul 30, 2020 |
8.32 |
| Jul 29, 2020 |
8.48 |
| Jul 28, 2020 |
8.34 |
| Jul 27, 2020 |
8.39 |
| Jul 24, 2020 |
8.12 |
| Jul 23, 2020 |
8.31 |
| Jul 22, 2020 |
8.42 |
| Jul 21, 2020 |
8.47 |
| Jul 20, 2020 |
8.32 |
| Jul 17, 2020 |
8.53 |
| Jul 16, 2020 |
8.28 |
| Jul 15, 2020 |
8.48 |
| Jul 14, 2020 |
8.02 |
| Jul 13, 2020 |
7.97 |
| Jul 10, 2020 |
7.81 |
| Jul 9, 2020 |
7.56 |
| Jul 8, 2020 |
7.80 |
| Jul 7, 2020 |
8.00 |
| Jul 6, 2020 |
8.41 |
| Jul 2, 2020 |
8.37 |
| Jul 1, 2020 |
8.50 |
| Jun 30, 2020 |
8.58 |
| Jun 29, 2020 |
8.63 |
| Jun 26, 2020 |
8.27 |
| Jun 25, 2020 |
8.45 |
| Jun 24, 2020 |
8.41 |
| Jun 23, 2020 |
8.99 |
| Jun 22, 2020 |
9.22 |
| Jun 19, 2020 |
9.05 |
| Jun 18, 2020 |
9.23 |
| Jun 17, 2020 |
7.69 |
| Jun 16, 2020 |
8.07 |
| Jun 15, 2020 |
7.67 |
| Jun 12, 2020 |
7.48 |
| Jun 11, 2020 |
7.44 |
| Jun 10, 2020 |
7.98 |
| Jun 9, 2020 |
8.41 |
| Jun 8, 2020 |
8.69 |
| Jun 5, 2020 |
8.64 |
| Jun 4, 2020 |
8.13 |
| Jun 3, 2020 |
7.88 |
| Jun 2, 2020 |
7.61 |
| Jun 1, 2020 |
7.62 |
| May 29, 2020 |
7.27 |
| May 28, 2020 |
7.92 |
| May 27, 2020 |
7.92 |
| May 26, 2020 |
8.08 |
| May 22, 2020 |
7.70 |
| May 21, 2020 |
7.70 |
| May 20, 2020 |
7.73 |
| May 19, 2020 |
7.54 |
| May 18, 2020 |
7.70 |
| May 15, 2020 |
7.47 |
| May 14, 2020 |
7.19 |
| May 13, 2020 |
7.01 |
| May 12, 2020 |
7.58 |
| May 11, 2020 |
7.97 |
| May 8, 2020 |
7.92 |
| May 7, 2020 |
7.47 |
| May 6, 2020 |
7.35 |
| May 5, 2020 |
7.62 |
| May 4, 2020 |
7.65 |
| May 1, 2020 |
7.86 |
| Apr 30, 2020 |
8.16 |
| Apr 29, 2020 |
11.55 |
| Apr 28, 2020 |
10.95 |
| Apr 27, 2020 |
10.61 |
| Apr 24, 2020 |
10.15 |
| Apr 23, 2020 |
10.00 |
| Apr 22, 2020 |
9.89 |
| Apr 21, 2020 |
9.68 |
| Apr 20, 2020 |
9.86 |
| Apr 17, 2020 |
10.56 |
| Apr 16, 2020 |
10.13 |
| Apr 15, 2020 |
9.81 |
| Apr 14, 2020 |
9.95 |
| Apr 13, 2020 |
9.21 |
| Apr 9, 2020 |
9.29 |
| Apr 8, 2020 |
8.94 |
| Apr 7, 2020 |
8.45 |
| Apr 6, 2020 |
8.34 |
| Apr 3, 2020 |
7.32 |
| Apr 2, 2020 |
7.79 |
| Apr 1, 2020 |
7.50 |
| Mar 31, 2020 |
7.82 |
| Mar 30, 2020 |
7.76 |
| Mar 27, 2020 |
7.06 |
| Mar 26, 2020 |
7.08 |
| Mar 25, 2020 |
6.75 |
| Mar 24, 2020 |
6.75 |
| Mar 23, 2020 |
6.57 |
| Mar 20, 2020 |
6.76 |
| Mar 19, 2020 |
7.73 |
| Mar 18, 2020 |
7.94 |
| Mar 17, 2020 |
9.06 |
| Mar 16, 2020 |
8.49 |
| Mar 13, 2020 |
8.76 |
| Mar 12, 2020 |
7.76 |
| Mar 11, 2020 |
9.45 |
| Mar 10, 2020 |
10.25 |
| Mar 9, 2020 |
10.13 |
| Mar 6, 2020 |
10.89 |
| Mar 5, 2020 |
11.26 |
| Mar 4, 2020 |
11.28 |
| Mar 3, 2020 |
10.90 |
| Mar 2, 2020 |
11.15 |
| Feb 28, 2020 |
10.57 |
| Feb 27, 2020 |
11.34 |
| Feb 26, 2020 |
11.51 |
| Feb 25, 2020 |
11.48 |
| Feb 24, 2020 |
11.97 |
| Feb 21, 2020 |
12.34 |
| Feb 20, 2020 |
12.52 |
| Feb 19, 2020 |
12.47 |
| Feb 18, 2020 |
12.43 |
| Feb 14, 2020 |
12.48 |
| Feb 13, 2020 |
12.56 |
| Feb 12, 2020 |
12.59 |
| Feb 11, 2020 |
12.52 |
| Feb 10, 2020 |
12.38 |
| Feb 7, 2020 |
12.34 |
| Feb 6, 2020 |
12.69 |
| Feb 5, 2020 |
13.02 |
| Feb 4, 2020 |
12.80 |
| Feb 3, 2020 |
12.44 |
| Jan 31, 2020 |
12.25 |
| Jan 30, 2020 |
12.74 |
| Jan 29, 2020 |
12.79 |
| Jan 28, 2020 |
12.82 |
| Jan 27, 2020 |
12.80 |
| Jan 24, 2020 |
12.80 |
| Jan 23, 2020 |
12.88 |
| Jan 22, 2020 |
13.03 |
| Jan 21, 2020 |
12.93 |
| Jan 17, 2020 |
13.04 |
| Jan 16, 2020 |
13.24 |
| Jan 15, 2020 |
12.87 |
| Jan 14, 2020 |
12.88 |
| Jan 13, 2020 |
12.85 |
| Jan 10, 2020 |
12.67 |
| Jan 9, 2020 |
12.69 |
| Jan 8, 2020 |
12.59 |
| Jan 7, 2020 |
12.45 |
| Jan 6, 2020 |
12.56 |
| Jan 3, 2020 |
12.56 |
| Jan 2, 2020 |
12.59 |
| Dec 31, 2019 |
12.36 |
| Dec 30, 2019 |
12.58 |
| Dec 27, 2019 |
12.62 |
| Dec 26, 2019 |
12.66 |
| Dec 24, 2019 |
12.52 |
| Dec 23, 2019 |
12.37 |
| Dec 20, 2019 |
12.68 |
| Dec 19, 2019 |
12.77 |
| Dec 18, 2019 |
12.33 |
| Dec 17, 2019 |
12.15 |
| Dec 16, 2019 |
12.28 |
| Dec 13, 2019 |
12.16 |
| Dec 12, 2019 |
12.44 |
| Dec 11, 2019 |
12.50 |
| Dec 10, 2019 |
12.48 |
| Dec 9, 2019 |
12.51 |
| Dec 6, 2019 |
12.50 |
| Dec 5, 2019 |
12.34 |
| Dec 4, 2019 |
12.31 |
| Dec 3, 2019 |
12.33 |
| Dec 2, 2019 |
12.36 |
| Nov 29, 2019 |
12.45 |
| Nov 27, 2019 |
12.73 |
| Nov 26, 2019 |
12.70 |
| Nov 25, 2019 |
12.56 |
| Nov 22, 2019 |
12.34 |
| Nov 21, 2019 |
12.43 |
| Nov 20, 2019 |
12.65 |
| Nov 19, 2019 |
12.70 |
| Nov 18, 2019 |
12.58 |
| Nov 15, 2019 |
12.42 |
| Nov 14, 2019 |
12.56 |
| Nov 13, 2019 |
12.45 |
| Nov 12, 2019 |
12.56 |
| Nov 11, 2019 |
12.35 |
| Nov 8, 2019 |
12.39 |
| Nov 7, 2019 |
12.26 |
| Nov 6, 2019 |
12.18 |
| Nov 5, 2019 |
12.24 |
| Nov 4, 2019 |
12.05 |
| Nov 1, 2019 |
11.95 |
| Oct 31, 2019 |
11.95 |
| Oct 30, 2019 |
14.54 |
| Oct 29, 2019 |
14.66 |
| Oct 28, 2019 |
14.79 |
| Oct 25, 2019 |
14.67 |
| Oct 24, 2019 |
14.45 |
| Oct 23, 2019 |
14.66 |
| Oct 22, 2019 |
14.89 |
| Oct 21, 2019 |
14.78 |
| Oct 18, 2019 |
14.72 |
| Oct 17, 2019 |
14.52 |
| Oct 16, 2019 |
14.43 |
| Oct 15, 2019 |
14.39 |
| Oct 14, 2019 |
14.30 |
| Oct 11, 2019 |
14.17 |
| Oct 10, 2019 |
13.73 |
| Oct 9, 2019 |
13.49 |
| Oct 8, 2019 |
13.46 |
| Oct 7, 2019 |
13.54 |
| Oct 4, 2019 |
13.65 |
| Oct 3, 2019 |
13.38 |
| Oct 2, 2019 |
13.36 |
| Oct 1, 2019 |
14.05 |
| Sep 30, 2019 |
14.25 |
| Sep 27, 2019 |
14.27 |
| Sep 26, 2019 |
14.41 |
| Sep 25, 2019 |
14.32 |
| Sep 24, 2019 |
14.08 |
| Sep 23, 2019 |
14.21 |
| Sep 20, 2019 |
14.11 |
| Sep 19, 2019 |
14.23 |
| Sep 18, 2019 |
14.21 |
| Sep 17, 2019 |
14.32 |
| Sep 16, 2019 |
14.38 |
| Sep 13, 2019 |
14.24 |
| Sep 12, 2019 |
14.46 |
| Sep 11, 2019 |
14.34 |
| Sep 10, 2019 |
14.14 |
| Sep 9, 2019 |
13.71 |
| Sep 6, 2019 |
13.86 |
| Sep 5, 2019 |
14.66 |
| Sep 4, 2019 |
14.38 |
| Sep 3, 2019 |
14.36 |
| Aug 30, 2019 |
14.62 |
| Aug 29, 2019 |
14.58 |
| Aug 28, 2019 |
14.35 |
| Aug 27, 2019 |
14.37 |
| Aug 26, 2019 |
14.61 |
| Aug 23, 2019 |
14.45 |
| Aug 22, 2019 |
15.09 |
| Aug 21, 2019 |
15.18 |
| Aug 20, 2019 |
14.96 |
| Aug 19, 2019 |
15.27 |
| Aug 16, 2019 |
15.12 |
| Aug 15, 2019 |
14.93 |
| Aug 14, 2019 |
15.07 |
| Aug 13, 2019 |
15.66 |
| Aug 12, 2019 |
15.61 |
| Aug 9, 2019 |
15.92 |
| Aug 8, 2019 |
16.13 |
| Aug 7, 2019 |
15.72 |
| Aug 6, 2019 |
15.78 |
| Aug 5, 2019 |
15.50 |
| Aug 2, 2019 |
15.96 |
| Aug 1, 2019 |
16.12 |
| Jul 31, 2019 |
16.51 |
| Jul 30, 2019 |
14.96 |
| Jul 29, 2019 |
14.78 |
| Jul 26, 2019 |
14.88 |
| Jul 25, 2019 |
14.67 |
| Jul 24, 2019 |
14.72 |
| Jul 23, 2019 |
14.67 |
| Jul 22, 2019 |
14.54 |
| Jul 19, 2019 |
14.65 |
| Jul 18, 2019 |
14.85 |
| Jul 17, 2019 |
14.58 |
| Jul 16, 2019 |
14.64 |
| Jul 15, 2019 |
14.70 |
| Jul 12, 2019 |
14.59 |
| Jul 11, 2019 |
14.45 |
| Jul 10, 2019 |
14.37 |
| Jul 9, 2019 |
14.31 |
| Jul 8, 2019 |
14.40 |
| Jul 5, 2019 |
14.42 |
| Jul 3, 2019 |
14.24 |
| Jul 2, 2019 |
14.12 |
| Jul 1, 2019 |
14.28 |
| Jun 28, 2019 |
14.16 |
| Jun 27, 2019 |
14.04 |
| Jun 26, 2019 |
13.79 |
| Jun 25, 2019 |
13.81 |
| Jun 24, 2019 |
13.76 |
| Jun 21, 2019 |
13.96 |
| Jun 20, 2019 |
14.16 |
| Jun 19, 2019 |
14.16 |
| Jun 18, 2019 |
14.12 |
| Jun 17, 2019 |
14.16 |
| Jun 14, 2019 |
14.08 |
| Jun 13, 2019 |
14.10 |
| Jun 12, 2019 |
14.10 |
| Jun 11, 2019 |
14.03 |
| Jun 10, 2019 |
13.98 |
| Jun 7, 2019 |
13.94 |
| Jun 6, 2019 |
14.09 |
| Jun 5, 2019 |
13.20 |
| Jun 4, 2019 |
13.31 |
| Jun 3, 2019 |
12.86 |
| May 31, 2019 |
12.84 |
| May 30, 2019 |
12.96 |
| May 29, 2019 |
12.94 |
| May 28, 2019 |
12.95 |
| May 24, 2019 |
13.14 |
| May 23, 2019 |
13.07 |
| May 22, 2019 |
13.47 |
| May 21, 2019 |
13.41 |
| May 20, 2019 |
13.27 |
| May 17, 2019 |
13.41 |
| May 16, 2019 |
13.58 |
| May 15, 2019 |
13.46 |
| May 14, 2019 |
13.40 |
| May 13, 2019 |
13.20 |
| May 10, 2019 |
13.57 |
| May 9, 2019 |
13.52 |
| May 8, 2019 |
13.43 |
| May 7, 2019 |
13.44 |
| May 6, 2019 |
13.60 |
| May 3, 2019 |
13.58 |
| May 2, 2019 |
13.25 |
| May 1, 2019 |
12.97 |
| Apr 30, 2019 |
13.45 |
| Apr 29, 2019 |
12.82 |
| Apr 26, 2019 |
12.63 |
| Apr 25, 2019 |
12.56 |
| Apr 24, 2019 |
12.78 |
| Apr 23, 2019 |
12.85 |
| Apr 22, 2019 |
12.70 |
| Apr 18, 2019 |
12.66 |
| Apr 17, 2019 |
12.50 |
| Apr 16, 2019 |
12.59 |
| Apr 15, 2019 |
12.70 |
| Apr 12, 2019 |
12.68 |
| Apr 11, 2019 |
12.53 |
| Apr 10, 2019 |
12.54 |
| Apr 9, 2019 |
12.36 |
| Apr 8, 2019 |
12.56 |
| Apr 5, 2019 |
12.58 |
| Apr 4, 2019 |
12.48 |
| Apr 3, 2019 |
12.52 |
| Apr 2, 2019 |
12.66 |
| Apr 1, 2019 |
12.53 |
| Mar 29, 2019 |
12.31 |
| Mar 28, 2019 |
12.17 |
| Mar 27, 2019 |
11.98 |
| Mar 26, 2019 |
11.81 |
| Mar 25, 2019 |
11.69 |
| Mar 22, 2019 |
11.48 |
| Mar 21, 2019 |
11.84 |
| Mar 20, 2019 |
11.71 |
| Mar 19, 2019 |
11.77 |
| Mar 18, 2019 |
11.74 |
| Mar 15, 2019 |
11.66 |
| Mar 14, 2019 |
11.49 |
| Mar 13, 2019 |
11.47 |
| Mar 12, 2019 |
11.27 |
| Mar 11, 2019 |
11.35 |
| Mar 8, 2019 |
11.07 |
| Mar 7, 2019 |
11.37 |
| Mar 6, 2019 |
12.38 |
| Mar 5, 2019 |
12.20 |
| Mar 4, 2019 |
12.08 |
| Mar 1, 2019 |
12.20 |
| Feb 28, 2019 |
12.08 |
| Feb 27, 2019 |
12.10 |
| Feb 26, 2019 |
12.22 |
| Feb 25, 2019 |
12.38 |
| Feb 22, 2019 |
12.53 |
| Feb 21, 2019 |
12.43 |
| Feb 20, 2019 |
12.44 |
| Feb 19, 2019 |
12.31 |
| Feb 15, 2019 |
12.26 |
| Feb 14, 2019 |
12.18 |
| Feb 13, 2019 |
12.20 |
| Feb 12, 2019 |
12.25 |
| Feb 11, 2019 |
11.94 |
| Feb 8, 2019 |
11.73 |
| Feb 7, 2019 |
11.75 |
| Feb 6, 2019 |
11.75 |
| Feb 5, 2019 |
11.88 |
| Feb 4, 2019 |
11.69 |
| Feb 1, 2019 |
11.56 |
| Jan 31, 2019 |
11.58 |
| Jan 30, 2019 |
8.20 |
| Jan 29, 2019 |
8.16 |
| Jan 28, 2019 |
8.29 |
| Jan 25, 2019 |
8.33 |
| Jan 24, 2019 |
8.31 |
| Jan 23, 2019 |
8.46 |
| Jan 22, 2019 |
8.62 |
| Jan 18, 2019 |
8.81 |
| Jan 17, 2019 |
8.56 |
| Jan 16, 2019 |
8.56 |
| Jan 15, 2019 |
8.46 |
| Jan 14, 2019 |
8.35 |
| Jan 11, 2019 |
8.39 |
| Jan 10, 2019 |
8.62 |
| Jan 9, 2019 |
8.55 |
| Jan 8, 2019 |
8.56 |
| Jan 7, 2019 |
8.20 |
| Jan 4, 2019 |
7.84 |
| Jan 3, 2019 |
7.58 |
| Jan 2, 2019 |
7.66 |
| Dec 31, 2018 |
7.86 |
| Dec 28, 2018 |
7.61 |
| Dec 27, 2018 |
7.54 |
| Dec 26, 2018 |
7.61 |
| Dec 24, 2018 |
7.05 |
| Dec 21, 2018 |
7.39 |
| Dec 20, 2018 |
7.61 |
| Dec 19, 2018 |
7.54 |
| Dec 18, 2018 |
6.62 |
| Dec 17, 2018 |
6.35 |
| Dec 14, 2018 |
6.34 |
| Dec 13, 2018 |
6.44 |
| Dec 12, 2018 |
6.68 |
| Dec 11, 2018 |
6.61 |
| Dec 10, 2018 |
6.75 |
| Dec 7, 2018 |
6.90 |
| Dec 6, 2018 |
7.13 |
| Dec 4, 2018 |
7.26 |
| Dec 3, 2018 |
7.59 |
| Nov 30, 2018 |
7.76 |
| Nov 29, 2018 |
7.67 |
| Nov 28, 2018 |
7.51 |
| Nov 27, 2018 |
7.39 |
| Nov 26, 2018 |
7.45 |
| Nov 23, 2018 |
7.40 |
| Nov 21, 2018 |
7.43 |
| Nov 20, 2018 |
7.34 |
| Nov 19, 2018 |
7.67 |
| Nov 16, 2018 |
7.70 |
| Nov 15, 2018 |
7.58 |
| Nov 14, 2018 |
7.39 |
| Nov 13, 2018 |
7.36 |
| Nov 12, 2018 |
7.50 |
| Nov 9, 2018 |
7.81 |
| Nov 8, 2018 |
7.97 |
| Nov 7, 2018 |
8.01 |
| Nov 6, 2018 |
7.82 |
| Nov 5, 2018 |
7.73 |
| Nov 2, 2018 |
7.84 |
| Nov 1, 2018 |
7.78 |
| Oct 31, 2018 |
7.53 |
| Oct 30, 2018 |
8.86 |
| Oct 29, 2018 |
8.64 |
| Oct 26, 2018 |
8.70 |
| Oct 25, 2018 |
8.60 |
| Oct 24, 2018 |
8.48 |
| Oct 23, 2018 |
8.77 |
| Oct 22, 2018 |
9.01 |
| Oct 19, 2018 |
9.07 |
| Oct 18, 2018 |
9.08 |
| Oct 17, 2018 |
9.29 |
| Oct 16, 2018 |
9.25 |
| Oct 15, 2018 |
8.92 |
| Oct 12, 2018 |
8.70 |
| Oct 11, 2018 |
8.90 |
| Oct 10, 2018 |
9.23 |
| Oct 9, 2018 |
9.31 |
| Oct 8, 2018 |
9.15 |
| Oct 5, 2018 |
9.08 |
| Oct 4, 2018 |
9.01 |
| Oct 3, 2018 |
9.09 |
| Oct 2, 2018 |
9.25 |
| Oct 1, 2018 |
9.16 |
| Sep 28, 2018 |
9.19 |
| Sep 27, 2018 |
9.21 |
| Sep 26, 2018 |
9.33 |
| Sep 25, 2018 |
9.53 |
| Sep 24, 2018 |
9.47 |
| Sep 21, 2018 |
9.62 |
| Sep 20, 2018 |
9.66 |
| Sep 19, 2018 |
9.62 |
| Sep 18, 2018 |
9.98 |
| Sep 17, 2018 |
9.84 |
| Sep 14, 2018 |
9.89 |
| Sep 13, 2018 |
9.81 |
| Sep 12, 2018 |
9.89 |
| Sep 11, 2018 |
9.68 |
| Sep 10, 2018 |
9.68 |
| Sep 7, 2018 |
9.62 |
| Sep 6, 2018 |
8.99 |
| Sep 5, 2018 |
9.10 |
| Sep 4, 2018 |
8.95 |
| Aug 31, 2018 |
9.04 |
| Aug 30, 2018 |
9.01 |
| Aug 29, 2018 |
9.00 |
| Aug 28, 2018 |
8.84 |
| Aug 27, 2018 |
8.74 |
| Aug 24, 2018 |
8.70 |
| Aug 23, 2018 |
8.65 |
| Aug 22, 2018 |
9.40 |
| Aug 21, 2018 |
9.39 |
| Aug 20, 2018 |
9.21 |
| Aug 17, 2018 |
9.08 |
| Aug 16, 2018 |
8.97 |
| Aug 15, 2018 |
8.88 |
| Aug 14, 2018 |
8.89 |
| Aug 13, 2018 |
8.77 |
| Aug 10, 2018 |
8.80 |
| Aug 9, 2018 |
8.89 |
| Aug 8, 2018 |
8.95 |
| Aug 7, 2018 |
8.96 |
| Aug 6, 2018 |
8.95 |
| Aug 3, 2018 |
8.87 |
| Aug 2, 2018 |
8.87 |
| Aug 1, 2018 |
8.87 |
| Jul 31, 2018 |
8.90 |
| Jul 30, 2018 |
15.27 |
| Jul 27, 2018 |
15.25 |
| Jul 26, 2018 |
15.24 |
| Jul 25, 2018 |
15.03 |
| Jul 24, 2018 |
14.78 |
| Jul 23, 2018 |
14.76 |
| Jul 20, 2018 |
14.81 |
| Jul 19, 2018 |
14.85 |
| Jul 18, 2018 |
14.66 |
| Jul 17, 2018 |
14.52 |
| Jul 16, 2018 |
14.92 |
| Jul 13, 2018 |
15.53 |
| Jul 12, 2018 |
15.36 |
| Jul 11, 2018 |
15.22 |
| Jul 10, 2018 |
15.28 |
| Jul 9, 2018 |
15.20 |
| Jul 6, 2018 |
14.88 |
| Jul 5, 2018 |
14.85 |
| Jul 3, 2018 |
14.62 |
| Jul 2, 2018 |
14.62 |
| Jun 29, 2018 |
14.44 |
| Jun 28, 2018 |
14.50 |
| Jun 27, 2018 |
14.68 |
| Jun 26, 2018 |
14.96 |
| Jun 25, 2018 |
14.91 |
| Jun 22, 2018 |
15.08 |
| Jun 21, 2018 |
15.07 |
| Jun 20, 2018 |
15.03 |
| Jun 19, 2018 |
15.23 |
| Jun 18, 2018 |
15.31 |
| Jun 15, 2018 |
15.46 |
| Jun 14, 2018 |
15.38 |
| Jun 13, 2018 |
15.39 |
| Jun 12, 2018 |
15.38 |
| Jun 11, 2018 |
15.19 |
| Jun 8, 2018 |
14.99 |
| Jun 7, 2018 |
15.92 |
| Jun 6, 2018 |
14.35 |
| Jun 5, 2018 |
14.20 |
| Jun 4, 2018 |
14.31 |
| Jun 1, 2018 |
14.10 |
| May 31, 2018 |
14.08 |
| May 30, 2018 |
14.42 |
| May 29, 2018 |
14.26 |
| May 25, 2018 |
14.46 |
| May 24, 2018 |
14.46 |
| May 23, 2018 |
14.54 |
| May 22, 2018 |
14.77 |
| May 21, 2018 |
14.85 |
| May 18, 2018 |
14.71 |
| May 17, 2018 |
14.89 |
| May 16, 2018 |
14.98 |
| May 15, 2018 |
14.96 |
| May 14, 2018 |
14.99 |
| May 11, 2018 |
15.05 |
| May 10, 2018 |
15.04 |
| May 9, 2018 |
15.06 |
| May 8, 2018 |
15.05 |
| May 7, 2018 |
14.91 |
| May 4, 2018 |
15.00 |
| May 3, 2018 |
14.97 |
| May 2, 2018 |
15.09 |
| May 1, 2018 |
15.16 |
| Apr 30, 2018 |
15.40 |
| Apr 27, 2018 |
23.37 |
| Apr 26, 2018 |
23.76 |
| Apr 25, 2018 |
23.93 |
| Apr 24, 2018 |
23.87 |
| Apr 23, 2018 |
23.84 |
| Apr 20, 2018 |
23.70 |
| Apr 19, 2018 |
24.05 |
| Apr 18, 2018 |
24.27 |
| Apr 17, 2018 |
24.23 |
| Apr 16, 2018 |
24.23 |
| Apr 13, 2018 |
24.07 |
| Apr 12, 2018 |
24.11 |
| Apr 11, 2018 |
24.30 |
| Apr 10, 2018 |
24.27 |
| Apr 9, 2018 |
23.99 |
| Apr 6, 2018 |
24.35 |
| Apr 5, 2018 |
25.03 |
| Apr 4, 2018 |
24.91 |
| Apr 3, 2018 |
24.99 |
| Apr 2, 2018 |
24.49 |
| Mar 29, 2018 |
24.99 |
| Mar 28, 2018 |
24.80 |
| Mar 27, 2018 |
24.46 |
| Mar 26, 2018 |
24.85 |
| Mar 23, 2018 |
24.23 |
| Mar 22, 2018 |
25.03 |
| Mar 21, 2018 |
25.70 |
| Mar 20, 2018 |
25.73 |
| Mar 19, 2018 |
25.72 |
| Mar 16, 2018 |
26.11 |
| Mar 15, 2018 |
25.83 |
| Mar 14, 2018 |
27.70 |
| Mar 13, 2018 |
28.02 |
| Mar 12, 2018 |
28.38 |
| Mar 9, 2018 |
28.10 |
| Mar 8, 2018 |
27.57 |
| Mar 7, 2018 |
27.08 |
| Mar 6, 2018 |
26.62 |
| Mar 5, 2018 |
26.13 |
| Mar 2, 2018 |
25.26 |
| Mar 1, 2018 |
25.38 |
| Feb 28, 2018 |
26.24 |
| Feb 27, 2018 |
26.76 |
| Feb 26, 2018 |
27.70 |
| Feb 23, 2018 |
27.43 |
| Feb 22, 2018 |
26.97 |
| Feb 21, 2018 |
27.02 |
| Feb 20, 2018 |
27.40 |
| Feb 16, 2018 |
27.33 |
| Feb 15, 2018 |
27.20 |
| Feb 14, 2018 |
27.11 |
| Feb 13, 2018 |
26.34 |
| Feb 12, 2018 |
26.46 |
| Feb 9, 2018 |
26.03 |
| Feb 8, 2018 |
25.79 |
| Feb 7, 2018 |
26.22 |
| Feb 6, 2018 |
25.92 |
| Feb 5, 2018 |
26.09 |
| Feb 2, 2018 |
27.69 |
| Feb 1, 2018 |
28.16 |
| Jan 31, 2018 |
28.38 |
| Jan 30, 2018 |
49.60 |
| Jan 29, 2018 |
50.19 |
| Jan 26, 2018 |
50.24 |
| Jan 25, 2018 |
51.09 |
| Jan 24, 2018 |
50.94 |
| Jan 23, 2018 |
51.00 |
| Jan 22, 2018 |
51.22 |
| Jan 19, 2018 |
51.57 |
| Jan 18, 2018 |
50.08 |
| Jan 17, 2018 |
50.22 |
| Jan 16, 2018 |
49.88 |
| Jan 12, 2018 |
50.40 |
| Jan 11, 2018 |
50.52 |
| Jan 10, 2018 |
50.28 |
| Jan 9, 2018 |
51.22 |
| Jan 8, 2018 |
51.28 |
| Jan 5, 2018 |
50.59 |
| Jan 4, 2018 |
49.70 |
| Jan 3, 2018 |
48.91 |
| Jan 2, 2018 |
48.95 |
| Dec 29, 2017 |
48.91 |
| Dec 28, 2017 |
49.12 |
| Dec 27, 2017 |
49.54 |
| Dec 26, 2017 |
49.67 |
| Dec 22, 2017 |
49.57 |
| Dec 21, 2017 |
49.99 |
| Dec 20, 2017 |
49.99 |
| Dec 19, 2017 |
49.92 |
| Dec 18, 2017 |
49.41 |
| Dec 15, 2017 |
48.44 |
| Dec 14, 2017 |
49.51 |
| Dec 13, 2017 |
56.73 |
| Dec 12, 2017 |
56.83 |
| Dec 11, 2017 |
56.77 |
| Dec 8, 2017 |
56.18 |
| Dec 7, 2017 |
56.18 |
| Dec 6, 2017 |
56.46 |
| Dec 5, 2017 |
55.74 |
| Dec 4, 2017 |
57.06 |
| Dec 1, 2017 |
55.31 |
| Nov 30, 2017 |
55.50 |
| Nov 29, 2017 |
54.72 |
| Nov 28, 2017 |
54.60 |
| Nov 27, 2017 |
53.43 |
| Nov 24, 2017 |
53.28 |
| Nov 22, 2017 |
53.08 |
| Nov 21, 2017 |
52.75 |
| Nov 20, 2017 |
51.97 |
| Nov 17, 2017 |
51.75 |
| Nov 16, 2017 |
51.87 |
| Nov 15, 2017 |
51.98 |
| Nov 14, 2017 |
52.02 |
| Nov 13, 2017 |
52.09 |
| Nov 10, 2017 |
52.20 |
| Nov 9, 2017 |
51.88 |
| Nov 8, 2017 |
52.12 |
| Nov 7, 2017 |
52.44 |
| Nov 6, 2017 |
52.68 |
| Nov 3, 2017 |
53.24 |
| Nov 2, 2017 |
53.29 |
| Nov 1, 2017 |
53.33 |
| Oct 31, 2017 |
54.42 |
| Oct 30, 2017 |
-46.46 |
| Oct 27, 2017 |
-46.79 |
| Oct 26, 2017 |
-46.85 |
| Oct 25, 2017 |
-46.72 |
| Oct 24, 2017 |
-46.87 |
| Oct 23, 2017 |
-46.90 |
| Oct 20, 2017 |
-47.17 |
| Oct 19, 2017 |
-47.05 |
| Oct 18, 2017 |
-47.18 |
| Oct 17, 2017 |
-47.00 |
| Oct 16, 2017 |
-47.25 |
| Oct 13, 2017 |
-47.95 |
| Oct 12, 2017 |
-47.91 |
| Oct 11, 2017 |
-47.66 |
| Oct 10, 2017 |
-47.55 |
| Oct 9, 2017 |
-47.33 |
| Oct 6, 2017 |
-47.16 |
| Oct 5, 2017 |
-47.36 |
| Oct 4, 2017 |
-47.59 |
| Oct 3, 2017 |
-47.39 |
| Oct 2, 2017 |
-46.89 |
| Sep 29, 2017 |
-46.15 |
| Sep 28, 2017 |
-45.96 |
| Sep 27, 2017 |
-45.53 |
| Sep 26, 2017 |
-44.60 |
| Sep 25, 2017 |
-44.12 |
| Sep 22, 2017 |
-43.50 |
| Sep 21, 2017 |
-43.08 |
| Sep 20, 2017 |
-43.47 |
| Sep 19, 2017 |
-43.22 |
| Sep 18, 2017 |
-43.34 |
| Sep 15, 2017 |
-43.77 |
| Sep 14, 2017 |
-43.99 |
| Sep 13, 2017 |
-44.27 |
| Sep 12, 2017 |
-44.85 |
| Sep 11, 2017 |
-45.33 |
| Sep 8, 2017 |
-44.49 |
| Sep 7, 2017 |
-44.30 |
| Sep 6, 2017 |
-48.84 |
| Sep 5, 2017 |
-48.72 |
| Sep 1, 2017 |
-49.38 |
| Aug 31, 2017 |
-49.16 |
| Aug 30, 2017 |
-48.64 |
| Aug 29, 2017 |
-48.48 |
| Aug 28, 2017 |
-48.77 |
| Aug 25, 2017 |
-48.68 |
| Aug 24, 2017 |
-48.44 |
| Aug 23, 2017 |
-48.38 |
| Aug 22, 2017 |
-48.43 |
| Aug 21, 2017 |
-47.62 |
| Aug 18, 2017 |
-47.51 |
| Aug 17, 2017 |
-47.78 |
| Aug 16, 2017 |
-48.73 |
| Aug 15, 2017 |
-48.41 |
| Aug 14, 2017 |
-48.86 |
| Aug 11, 2017 |
-47.87 |
| Aug 10, 2017 |
-48.33 |
| Aug 9, 2017 |
-48.97 |
| Aug 8, 2017 |
-49.25 |
| Aug 7, 2017 |
-49.46 |
| Aug 4, 2017 |
-49.53 |
| Aug 3, 2017 |
-49.52 |
| Aug 2, 2017 |
-49.23 |
| Aug 1, 2017 |
-49.52 |
| Jul 31, 2017 |
-49.37 |
| Jul 28, 2017 |
119.31 |
| Jul 27, 2017 |
119.44 |
| Jul 26, 2017 |
118.88 |
| Jul 25, 2017 |
118.24 |
| Jul 24, 2017 |
117.09 |
| Jul 21, 2017 |
117.20 |
| Jul 20, 2017 |
117.25 |
| Jul 19, 2017 |
116.03 |
| Jul 18, 2017 |
114.69 |
| Jul 17, 2017 |
115.09 |
| Jul 14, 2017 |
114.40 |
| Jul 13, 2017 |
113.95 |
| Jul 12, 2017 |
111.68 |
| Jul 11, 2017 |
108.51 |
| Jul 10, 2017 |
108.48 |
| Jul 7, 2017 |
109.73 |
| Jul 6, 2017 |
108.11 |
| Jul 5, 2017 |
109.79 |
| Jul 3, 2017 |
110.99 |
| Jun 30, 2017 |
110.72 |
| Jun 29, 2017 |
110.91 |
| Jun 28, 2017 |
112.45 |
| Jun 27, 2017 |
111.47 |
| Jun 26, 2017 |
111.36 |
| Jun 23, 2017 |
111.15 |
| Jun 22, 2017 |
110.72 |
| Jun 21, 2017 |
110.51 |
| Jun 20, 2017 |
110.56 |
| Jun 19, 2017 |
111.01 |
| Jun 16, 2017 |
111.39 |
| Jun 15, 2017 |
109.79 |
| Jun 14, 2017 |
109.04 |
| Jun 13, 2017 |
110.40 |
| Jun 12, 2017 |
108.48 |
| Jun 9, 2017 |
114.80 |
| Jun 8, 2017 |
117.31 |
| Jun 7, 2017 |
114.40 |
| Jun 6, 2017 |
114.53 |
| Jun 5, 2017 |
116.48 |
| Jun 2, 2017 |
118.08 |
| Jun 1, 2017 |
116.88 |
| May 31, 2017 |
114.77 |
| May 30, 2017 |
112.99 |
| May 26, 2017 |
112.51 |
| May 25, 2017 |
112.80 |
| May 24, 2017 |
112.27 |
| May 23, 2017 |
112.19 |
| May 22, 2017 |
111.28 |
| May 19, 2017 |
110.11 |
| May 18, 2017 |
110.45 |
| May 17, 2017 |
110.48 |
| May 16, 2017 |
112.03 |
| May 15, 2017 |
113.33 |
| May 12, 2017 |
112.64 |
| May 11, 2017 |
113.33 |
| May 10, 2017 |
114.75 |
| May 9, 2017 |
115.20 |
| May 8, 2017 |
114.88 |
| May 5, 2017 |
116.29 |
| May 4, 2017 |
116.03 |
| May 3, 2017 |
115.76 |
| May 2, 2017 |
116.08 |
| May 1, 2017 |
115.71 |
| Apr 28, 2017 |
75.11 |
| Apr 27, 2017 |
75.65 |
| Apr 26, 2017 |
75.81 |
| Apr 25, 2017 |
75.88 |
| Apr 24, 2017 |
75.72 |
| Apr 21, 2017 |
74.90 |
| Apr 20, 2017 |
74.83 |
| Apr 19, 2017 |
74.17 |
| Apr 18, 2017 |
74.17 |
| Apr 17, 2017 |
73.41 |
| Apr 13, 2017 |
72.99 |
| Apr 12, 2017 |
73.83 |
| Apr 11, 2017 |
73.60 |
| Apr 10, 2017 |
72.80 |
| Apr 7, 2017 |
72.87 |
| Apr 6, 2017 |
73.22 |
| Apr 5, 2017 |
72.89 |
| Apr 4, 2017 |
73.98 |
| Apr 3, 2017 |
73.81 |
| Mar 31, 2017 |
75.83 |
| Mar 30, 2017 |
75.57 |
| Mar 29, 2017 |
74.78 |
| Mar 28, 2017 |
75.04 |
| Mar 27, 2017 |
75.32 |
| Mar 24, 2017 |
75.23 |
| Mar 23, 2017 |
75.50 |
| Mar 22, 2017 |
75.30 |
| Mar 21, 2017 |
75.55 |
| Mar 20, 2017 |
76.56 |
| Mar 17, 2017 |
77.48 |
| Mar 16, 2017 |
77.27 |
| Mar 15, 2017 |
77.04 |
| Mar 14, 2017 |
75.67 |
| Mar 13, 2017 |
75.86 |
| Mar 10, 2017 |
75.22 |
| Mar 9, 2017 |
73.65 |
| Mar 8, 2017 |
73.91 |
| Mar 7, 2017 |
69.95 |
| Mar 6, 2017 |
70.38 |
| Mar 3, 2017 |
70.97 |
| Mar 2, 2017 |
71.63 |
| Mar 1, 2017 |
71.57 |
| Feb 28, 2017 |
70.94 |
| Feb 27, 2017 |
72.31 |
| Feb 24, 2017 |
71.46 |
| Feb 23, 2017 |
71.48 |
| Feb 22, 2017 |
71.37 |
| Feb 21, 2017 |
70.96 |
| Feb 17, 2017 |
70.24 |
| Feb 16, 2017 |
71.08 |
| Feb 15, 2017 |
70.28 |
| Feb 14, 2017 |
70.17 |
| Feb 13, 2017 |
70.99 |
| Feb 10, 2017 |
70.54 |
| Feb 9, 2017 |
70.07 |
| Feb 8, 2017 |
69.39 |
| Feb 7, 2017 |
69.90 |
| Feb 6, 2017 |
70.26 |
| Feb 3, 2017 |
71.06 |
| Feb 2, 2017 |
69.62 |
| Feb 1, 2017 |
69.81 |
| Jan 31, 2017 |
70.24 |
| Jan 30, 2017 |
57.85 |
| Jan 27, 2017 |
58.97 |
| Jan 26, 2017 |
58.38 |
| Jan 25, 2017 |
57.98 |
| Jan 24, 2017 |
57.70 |
| Jan 23, 2017 |
56.24 |
| Jan 20, 2017 |
56.50 |
| Jan 19, 2017 |
56.13 |
| Jan 18, 2017 |
56.80 |
| Jan 17, 2017 |
56.71 |
| Jan 13, 2017 |
57.68 |
| Jan 12, 2017 |
56.68 |
| Jan 11, 2017 |
57.31 |
| Jan 10, 2017 |
56.40 |
| Jan 9, 2017 |
56.17 |
| Jan 6, 2017 |
56.74 |
| Jan 5, 2017 |
57.83 |
| Jan 4, 2017 |
59.07 |
| Jan 3, 2017 |
58.15 |
| Dec 30, 2016 |
58.21 |
| Dec 29, 2016 |
58.12 |
| Dec 28, 2016 |
57.61 |
| Dec 27, 2016 |
57.84 |
| Dec 23, 2016 |
57.21 |
| Dec 22, 2016 |
57.60 |
| Dec 21, 2016 |
57.68 |
| Dec 20, 2016 |
58.12 |
| Dec 19, 2016 |
57.40 |
| Dec 16, 2016 |
57.08 |
| Dec 15, 2016 |
56.59 |
| Dec 14, 2016 |
56.31 |
| Dec 13, 2016 |
61.17 |
| Dec 12, 2016 |
61.12 |
| Dec 9, 2016 |
61.30 |
| Dec 8, 2016 |
61.22 |
| Dec 7, 2016 |
61.30 |
| Dec 6, 2016 |
61.09 |
| Dec 5, 2016 |
63.03 |
| Dec 2, 2016 |
62.10 |
| Dec 1, 2016 |
61.37 |
| Nov 30, 2016 |
62.71 |
| Nov 29, 2016 |
63.83 |
| Nov 28, 2016 |
63.16 |
| Nov 25, 2016 |
63.20 |
| Nov 23, 2016 |
62.76 |
| Nov 22, 2016 |
63.31 |
| Nov 21, 2016 |
63.18 |
| Nov 18, 2016 |
62.54 |
| Nov 17, 2016 |
61.30 |
| Nov 16, 2016 |
60.60 |
| Nov 15, 2016 |
62.13 |
| Nov 14, 2016 |
61.19 |
| Nov 11, 2016 |
59.78 |
| Nov 10, 2016 |
59.07 |
| Nov 9, 2016 |
57.41 |
| Nov 8, 2016 |
56.13 |
| Nov 7, 2016 |
55.59 |
| Nov 4, 2016 |
54.58 |
| Nov 3, 2016 |
54.59 |
| Nov 2, 2016 |
54.48 |
| Nov 1, 2016 |
54.99 |
| Oct 31, 2016 |
55.70 |
| Oct 28, 2016 |
19.24 |
| Oct 27, 2016 |
19.09 |
| Oct 26, 2016 |
19.12 |
| Oct 25, 2016 |
19.18 |
| Oct 24, 2016 |
19.32 |
| Oct 21, 2016 |
18.94 |
| Oct 20, 2016 |
18.95 |
| Oct 19, 2016 |
18.88 |
| Oct 18, 2016 |
19.01 |
| Oct 17, 2016 |
18.88 |
| Oct 14, 2016 |
18.86 |
| Oct 13, 2016 |
18.99 |
| Oct 12, 2016 |
18.98 |
| Oct 11, 2016 |
19.05 |
| Oct 10, 2016 |
19.35 |
| Oct 7, 2016 |
19.34 |
| Oct 6, 2016 |
19.58 |
| Oct 5, 2016 |
19.50 |
| Oct 4, 2016 |
19.56 |
| Oct 3, 2016 |
19.97 |
| Sep 30, 2016 |
19.80 |
| Sep 29, 2016 |
19.61 |
| Sep 28, 2016 |
19.79 |
| Sep 27, 2016 |
19.65 |
| Sep 26, 2016 |
19.72 |
| Sep 23, 2016 |
19.81 |
| Sep 22, 2016 |
19.95 |
| Sep 21, 2016 |
19.63 |
| Sep 20, 2016 |
19.25 |
| Sep 19, 2016 |
19.42 |
| Sep 16, 2016 |
19.50 |
| Sep 15, 2016 |
19.66 |
| Sep 14, 2016 |
19.45 |
| Sep 13, 2016 |
19.33 |
| Sep 12, 2016 |
19.33 |
| Sep 9, 2016 |
19.24 |
| Sep 8, 2016 |
20.16 |
| Sep 7, 2016 |
19.27 |
| Sep 6, 2016 |
19.44 |
| Sep 2, 2016 |
19.40 |
| Sep 1, 2016 |
19.28 |
| Aug 31, 2016 |
19.16 |
| Aug 30, 2016 |
19.15 |
| Aug 29, 2016 |
18.96 |
| Aug 26, 2016 |
18.96 |
| Aug 25, 2016 |
19.07 |
| Aug 24, 2016 |
19.02 |
| Aug 23, 2016 |
19.12 |
| Aug 22, 2016 |
19.05 |
| Aug 19, 2016 |
18.87 |
| Aug 18, 2016 |
18.91 |
| Aug 17, 2016 |
18.89 |
| Aug 16, 2016 |
18.94 |
| Aug 15, 2016 |
19.01 |
| Aug 12, 2016 |
18.81 |
| Aug 11, 2016 |
18.95 |
| Aug 10, 2016 |
18.75 |
| Aug 9, 2016 |
18.55 |
| Aug 8, 2016 |
18.50 |
| Aug 5, 2016 |
18.58 |
| Aug 4, 2016 |
18.51 |
| Aug 3, 2016 |
18.59 |
| Aug 2, 2016 |
18.38 |
| Aug 1, 2016 |
18.59 |
| Jul 29, 2016 |
15.49 |
| Jul 28, 2016 |
15.50 |
| Jul 27, 2016 |
15.65 |
| Jul 26, 2016 |
15.62 |
| Jul 25, 2016 |
15.52 |
| Jul 22, 2016 |
15.62 |
| Jul 21, 2016 |
15.46 |
| Jul 20, 2016 |
15.44 |
| Jul 19, 2016 |
15.31 |
| Jul 18, 2016 |
15.42 |
| Jul 15, 2016 |
15.50 |
| Jul 14, 2016 |
15.42 |
| Jul 13, 2016 |
15.50 |
| Jul 12, 2016 |
15.50 |
| Jul 11, 2016 |
15.43 |
| Jul 8, 2016 |
15.33 |
| Jul 7, 2016 |
15.10 |
| Jul 6, 2016 |
15.16 |
| Jul 5, 2016 |
15.18 |
| Jul 1, 2016 |
15.12 |
| Jun 30, 2016 |
15.18 |
| Jun 29, 2016 |
14.88 |
| Jun 28, 2016 |
14.67 |
| Jun 27, 2016 |
14.66 |
| Jun 24, 2016 |
14.88 |
| Jun 23, 2016 |
15.31 |
| Jun 22, 2016 |
15.13 |
| Jun 21, 2016 |
15.21 |
| Jun 20, 2016 |
15.10 |
| Jun 17, 2016 |
15.09 |
| Jun 16, 2016 |
15.26 |
| Jun 15, 2016 |
15.19 |
| Jun 14, 2016 |
15.31 |
| Jun 13, 2016 |
15.28 |
| Jun 10, 2016 |
15.53 |
| Jun 9, 2016 |
15.51 |
| Jun 8, 2016 |
14.47 |
| Jun 7, 2016 |
14.25 |
| Jun 6, 2016 |
14.20 |
| Jun 3, 2016 |
14.22 |
| Jun 2, 2016 |
14.33 |
| Jun 1, 2016 |
14.24 |
| May 31, 2016 |
14.22 |
| May 27, 2016 |
14.16 |
| May 26, 2016 |
14.01 |
| May 25, 2016 |
13.89 |
