Rentokil Initial (RTO) Price to Earnings (2020 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
509.98 |
| May 20, 2026 |
516.45 |
| May 19, 2026 |
512.08 |
| May 18, 2026 |
521.63 |
| May 15, 2026 |
510.14 |
| May 14, 2026 |
520.17 |
| May 13, 2026 |
521.63 |
| May 12, 2026 |
529.55 |
| May 11, 2026 |
535.22 |
| May 8, 2026 |
540.39 |
| May 7, 2026 |
544.44 |
| May 6, 2026 |
553.34 |
| May 5, 2026 |
547.03 |
| May 4, 2026 |
541.69 |
| May 1, 2026 |
546.70 |
| Apr 30, 2026 |
548.00 |
| Apr 29, 2026 |
533.92 |
| Apr 28, 2026 |
541.04 |
| Apr 27, 2026 |
541.85 |
| Apr 24, 2026 |
551.40 |
| Apr 23, 2026 |
543.47 |
| Apr 22, 2026 |
543.95 |
| Apr 21, 2026 |
542.66 |
| Apr 20, 2026 |
551.07 |
| Apr 17, 2026 |
548.00 |
| Apr 16, 2026 |
545.09 |
| Apr 15, 2026 |
555.60 |
| Apr 14, 2026 |
558.52 |
| Apr 13, 2026 |
539.42 |
| Apr 10, 2026 |
543.63 |
| Apr 9, 2026 |
547.84 |
| Apr 8, 2026 |
545.25 |
| Apr 7, 2026 |
528.42 |
| Apr 6, 2026 |
531.50 |
| Apr 2, 2026 |
530.36 |
| Apr 1, 2026 |
517.91 |
| Mar 31, 2026 |
509.33 |
| Mar 30, 2026 |
494.61 |
| Mar 27, 2026 |
494.45 |
| Mar 26, 2026 |
496.87 |
| Mar 25, 2026 |
508.20 |
| Mar 24, 2026 |
505.29 |
| Mar 23, 2026 |
507.39 |
| Mar 20, 2026 |
498.65 |
| Mar 19, 2026 |
511.43 |
| Mar 18, 2026 |
514.99 |
| Mar 17, 2026 |
524.05 |
| Mar 16, 2026 |
519.69 |
| Mar 13, 2026 |
523.24 |
| Mar 12, 2026 |
527.29 |
| Mar 11, 2026 |
513.38 |
| Mar 10, 2026 |
500.27 |
| Mar 9, 2026 |
511.11 |
| Mar 6, 2026 |
515.48 |
| Mar 5, 2026 |
517.58 |
| Mar 4, 2026 |
465.16 |
| Mar 3, 2026 |
472.76 |
| Mar 2, 2026 |
498.49 |
| Feb 27, 2026 |
506.09 |
| Feb 26, 2026 |
505.45 |
| Feb 25, 2026 |
498.00 |
| Feb 24, 2026 |
496.22 |
| Feb 23, 2026 |
506.90 |
| Feb 20, 2026 |
517.74 |
| Feb 19, 2026 |
506.90 |
| Feb 18, 2026 |
511.76 |
| Feb 17, 2026 |
498.98 |
| Feb 13, 2026 |
492.67 |
| Feb 12, 2026 |
489.75 |
| Feb 11, 2026 |
525.83 |
| Feb 10, 2026 |
524.86 |
| Feb 9, 2026 |
523.41 |
| Feb 6, 2026 |
520.33 |
| Feb 5, 2026 |
522.11 |
| Feb 4, 2026 |
525.67 |
| Feb 3, 2026 |
519.52 |
| Feb 2, 2026 |
515.80 |
| Jan 30, 2026 |
509.82 |
| Jan 29, 2026 |
521.46 |
| Jan 28, 2026 |
524.05 |
| Jan 27, 2026 |
541.20 |
| Jan 26, 2026 |
530.85 |
| Jan 23, 2026 |
532.95 |
| Jan 22, 2026 |
530.04 |
| Jan 21, 2026 |
521.79 |
| Jan 20, 2026 |
509.65 |
| Jan 16, 2026 |
510.30 |
| Jan 15, 2026 |
505.29 |
| Jan 14, 2026 |
503.02 |
| Jan 13, 2026 |
508.52 |
| Jan 12, 2026 |
513.54 |
| Jan 9, 2026 |
511.43 |
| Jan 8, 2026 |
509.01 |
| Jan 7, 2026 |
502.21 |
| Jan 6, 2026 |
502.21 |
| Jan 5, 2026 |
487.81 |
| Jan 2, 2026 |
483.28 |
| Dec 31, 2025 |
476.65 |
| Jun 27, 2025 |
157.14 |
| Jun 26, 2025 |
155.86 |
| Jun 25, 2025 |
151.09 |
| Jun 24, 2025 |
153.41 |
| Jun 23, 2025 |
151.29 |
| Jun 20, 2025 |
149.94 |
| Jun 18, 2025 |
149.42 |
| Jun 17, 2025 |
150.97 |
| Jun 16, 2025 |
153.54 |
| Jun 13, 2025 |
150.51 |
| Jun 12, 2025 |
153.67 |
| Jun 11, 2025 |
153.15 |
| Jun 10, 2025 |
155.53 |
| Jun 9, 2025 |
153.15 |
| Jun 6, 2025 |
152.45 |
| Jun 5, 2025 |
152.77 |
| Jun 4, 2025 |
152.70 |
| Jun 3, 2025 |
151.99 |
| Jun 2, 2025 |
157.01 |
| May 30, 2025 |
152.96 |
| May 29, 2025 |
152.38 |
| May 28, 2025 |
152.77 |
| May 27, 2025 |
154.18 |
| May 23, 2025 |
153.47 |
| May 22, 2025 |
150.19 |
| May 21, 2025 |
149.61 |
| May 20, 2025 |
152.32 |
| May 19, 2025 |
151.61 |
| May 16, 2025 |
150.39 |
| May 15, 2025 |
150.39 |
| May 14, 2025 |
148.58 |
| May 13, 2025 |
149.81 |
| May 12, 2025 |
148.26 |
| May 9, 2025 |
149.68 |
| May 8, 2025 |
150.39 |
| May 7, 2025 |
150.26 |
| May 6, 2025 |
155.15 |
| May 5, 2025 |
153.73 |
| May 2, 2025 |
153.47 |
| May 1, 2025 |
147.30 |
| Apr 30, 2025 |
147.62 |
| Apr 29, 2025 |
148.01 |
| Apr 28, 2025 |
147.10 |
| Apr 25, 2025 |
148.20 |
| Apr 24, 2025 |
146.46 |
| Apr 23, 2025 |
145.37 |
| Apr 22, 2025 |
146.72 |
| Apr 21, 2025 |
147.68 |
| Apr 17, 2025 |
148.52 |
| Apr 16, 2025 |
140.54 |
| Apr 15, 2025 |
143.31 |
| Apr 14, 2025 |
144.21 |
| Apr 11, 2025 |
144.72 |
| Apr 10, 2025 |
140.54 |
| Apr 9, 2025 |
140.28 |
| Apr 8, 2025 |
128.12 |
| Apr 7, 2025 |
127.99 |
| Apr 4, 2025 |
134.56 |
| Apr 3, 2025 |
146.65 |
| Apr 2, 2025 |
149.03 |
| Apr 1, 2025 |
148.13 |
| Mar 31, 2025 |
147.36 |
| Mar 28, 2025 |
147.30 |
| Mar 27, 2025 |
149.03 |
| Mar 26, 2025 |
147.36 |
| Mar 25, 2025 |
146.40 |
| Mar 24, 2025 |
145.37 |
| Mar 21, 2025 |
144.72 |
| Mar 20, 2025 |
144.85 |
| Mar 19, 2025 |
142.54 |
| Mar 18, 2025 |
141.18 |
| Mar 17, 2025 |
142.54 |
| Mar 14, 2025 |
140.67 |
| Mar 13, 2025 |
137.64 |
| Mar 12, 2025 |
133.59 |
| Mar 11, 2025 |
134.94 |
| Mar 10, 2025 |
140.09 |
| Mar 7, 2025 |
147.68 |
| Mar 6, 2025 |
145.75 |
| Mar 5, 2025 |
161.84 |
| Mar 4, 2025 |
160.30 |
| Mar 3, 2025 |
161.78 |
| Feb 28, 2025 |
162.23 |
| Feb 27, 2025 |
156.69 |
| Feb 26, 2025 |
166.99 |
| Feb 25, 2025 |
166.54 |
| Feb 24, 2025 |
165.96 |
| Feb 21, 2025 |
163.26 |
| Feb 20, 2025 |
168.47 |
| Feb 19, 2025 |
170.08 |
| Feb 18, 2025 |
173.94 |
| Feb 14, 2025 |
173.81 |
| Feb 13, 2025 |
170.46 |
| Feb 12, 2025 |
167.12 |
| Feb 11, 2025 |
163.38 |
| Feb 10, 2025 |
162.10 |
| Feb 7, 2025 |
160.17 |
| Feb 6, 2025 |
160.49 |
| Feb 5, 2025 |
161.13 |
| Feb 4, 2025 |
158.49 |
| Feb 3, 2025 |
157.66 |
| Jan 31, 2025 |
161.20 |
| Jan 30, 2025 |
161.45 |
| Jan 29, 2025 |
159.46 |
| Jan 28, 2025 |
159.59 |
| Jan 27, 2025 |
157.21 |
| Jan 24, 2025 |
155.53 |
| Jan 23, 2025 |
153.93 |
| Jan 22, 2025 |
152.06 |
| Jan 21, 2025 |
152.57 |
| Jan 17, 2025 |
153.54 |
| Jan 16, 2025 |
154.50 |
| Jan 15, 2025 |
153.41 |
| Jan 14, 2025 |
149.94 |
| Jan 13, 2025 |
153.99 |
| Jan 10, 2025 |
150.77 |
| Jan 8, 2025 |
155.15 |
| Jan 7, 2025 |
157.85 |
| Jan 6, 2025 |
160.36 |
| Jan 3, 2025 |
160.88 |
| Jan 2, 2025 |
161.45 |
| Dec 31, 2024 |
162.93 |
| Dec 30, 2024 |
258.51 |
| Dec 27, 2024 |
261.91 |
| Dec 26, 2024 |
264.39 |
| Dec 24, 2024 |
261.09 |
| Dec 23, 2024 |
261.29 |
| Dec 20, 2024 |
262.12 |
| Dec 19, 2024 |
260.88 |
| Dec 18, 2024 |
263.67 |
| Dec 17, 2024 |
268.72 |
| Dec 16, 2024 |
271.20 |
| Dec 13, 2024 |
271.92 |
| Dec 12, 2024 |
263.25 |
| Dec 11, 2024 |
276.87 |
| Dec 10, 2024 |
271.82 |
| Dec 9, 2024 |
274.71 |
| Dec 6, 2024 |
273.47 |
| Dec 5, 2024 |
268.31 |
| Dec 4, 2024 |
269.34 |
| Dec 3, 2024 |
266.45 |
| Dec 2, 2024 |
267.59 |
| Nov 29, 2024 |
263.56 |
| Nov 27, 2024 |
265.32 |
| Nov 26, 2024 |
268.31 |
| Nov 25, 2024 |
272.33 |
| Nov 22, 2024 |
268.10 |
| Nov 21, 2024 |
264.39 |
| Nov 20, 2024 |
265.21 |
| Nov 19, 2024 |
268.52 |
| Nov 18, 2024 |
268.31 |
| Nov 15, 2024 |
263.46 |
| Nov 14, 2024 |
264.39 |
| Nov 13, 2024 |
266.55 |
| Nov 12, 2024 |
269.34 |
| Nov 11, 2024 |
275.74 |
| Nov 8, 2024 |
273.06 |
| Nov 7, 2024 |
278.63 |
| Nov 6, 2024 |
273.57 |
| Nov 5, 2024 |
272.95 |
| Nov 4, 2024 |
263.87 |
| Nov 1, 2024 |
265.63 |
| Oct 31, 2024 |
261.60 |
| Oct 30, 2024 |
259.85 |
| Oct 29, 2024 |
263.67 |
| Oct 28, 2024 |
259.95 |
| Oct 25, 2024 |
255.00 |
| Oct 24, 2024 |
254.69 |
| Oct 23, 2024 |
256.03 |
| Oct 22, 2024 |
254.48 |
| Oct 21, 2024 |
252.21 |
| Oct 18, 2024 |
255.31 |
| Oct 17, 2024 |
253.45 |
| Oct 16, 2024 |
236.52 |
| Oct 15, 2024 |
238.18 |
| Oct 14, 2024 |
242.92 |
| Oct 11, 2024 |
241.17 |
| Oct 10, 2024 |
242.20 |
| Oct 9, 2024 |
242.82 |
| Oct 8, 2024 |
243.03 |
| Oct 7, 2024 |
244.47 |
| Oct 4, 2024 |
251.59 |
| Oct 3, 2024 |
249.11 |
| Oct 2, 2024 |
252.83 |
| Oct 1, 2024 |
255.00 |
| Sep 30, 2024 |
257.27 |
| Sep 27, 2024 |
264.39 |
| Sep 26, 2024 |
263.25 |
| Sep 25, 2024 |
265.94 |
| Sep 24, 2024 |
253.35 |
| Sep 23, 2024 |
250.97 |
| Sep 20, 2024 |
252.83 |
| Sep 19, 2024 |
255.72 |
| Sep 18, 2024 |
249.73 |
| Sep 17, 2024 |
259.74 |
| Sep 16, 2024 |
259.23 |
| Sep 13, 2024 |
258.61 |
| Sep 12, 2024 |
254.58 |
| Sep 11, 2024 |
257.47 |
| Sep 10, 2024 |
326.10 |
| Sep 9, 2024 |
323.62 |
| Sep 6, 2024 |
319.18 |
| Sep 5, 2024 |
324.34 |
| Sep 4, 2024 |
325.89 |
| Sep 3, 2024 |
325.27 |
| Aug 30, 2024 |
332.60 |
| Aug 29, 2024 |
332.91 |
| Aug 28, 2024 |
328.47 |
| Aug 27, 2024 |
333.74 |
| Aug 26, 2024 |
340.13 |
| Aug 23, 2024 |
335.90 |
| Aug 22, 2024 |
332.29 |
| Aug 21, 2024 |
333.74 |
| Aug 20, 2024 |
327.23 |
| Aug 19, 2024 |
328.47 |
| Aug 16, 2024 |
327.85 |
| Aug 15, 2024 |
325.89 |
| Aug 14, 2024 |
317.53 |
| Aug 13, 2024 |
318.36 |
| Aug 12, 2024 |
314.33 |
| Aug 9, 2024 |
313.82 |
| Aug 8, 2024 |
310.31 |
| Aug 7, 2024 |
306.49 |
| Aug 6, 2024 |
304.02 |
| Aug 5, 2024 |
307.32 |
| Aug 2, 2024 |
314.54 |
| Aug 1, 2024 |
310.31 |
| Jul 31, 2024 |
319.91 |
| Jul 30, 2024 |
316.09 |
| Jul 29, 2024 |
313.51 |
| Jul 26, 2024 |
317.33 |
| Jul 25, 2024 |
314.85 |
| Jul 24, 2024 |
319.91 |
| Jul 23, 2024 |
325.69 |
| Jul 22, 2024 |
328.37 |
| Jul 19, 2024 |
304.84 |
| Jul 18, 2024 |
309.17 |
| Jul 17, 2024 |
311.14 |
| Jul 16, 2024 |
312.37 |
| Jul 15, 2024 |
309.38 |
| Jul 12, 2024 |
314.75 |
| Jul 11, 2024 |
320.63 |
| Jul 10, 2024 |
314.95 |
| Jul 9, 2024 |
313.20 |
| Jul 8, 2024 |
313.72 |
| Jul 5, 2024 |
316.91 |
| Jul 3, 2024 |
310.10 |
| Jul 2, 2024 |
303.40 |
| Jul 1, 2024 |
304.12 |
| Jun 28, 2024 |
305.98 |
| Jun 27, 2024 |
311.03 |
| Jun 26, 2024 |
305.87 |
| Jun 25, 2024 |
307.21 |
| Jun 24, 2024 |
304.94 |
| Jun 21, 2024 |
302.05 |
| Jun 20, 2024 |
302.47 |
| Jun 18, 2024 |
304.53 |
| Jun 17, 2024 |
301.85 |
| Jun 14, 2024 |
299.37 |
| Jun 13, 2024 |
310.83 |
| Jun 12, 2024 |
315.99 |
| Jun 11, 2024 |
277.80 |
| Jun 10, 2024 |
274.50 |
| Jun 7, 2024 |
279.45 |
| Jun 6, 2024 |
290.29 |
| Jun 5, 2024 |
293.08 |
| Jun 4, 2024 |
285.03 |
| Jun 3, 2024 |
281.11 |
| May 31, 2024 |
278.42 |
| May 30, 2024 |
274.50 |
| May 29, 2024 |
266.86 |
| May 28, 2024 |
272.33 |
| May 24, 2024 |
273.16 |
| May 23, 2024 |
268.31 |
| May 22, 2024 |
273.06 |
| May 21, 2024 |
277.70 |
| May 20, 2024 |
283.58 |
| May 17, 2024 |
281.72 |
| May 16, 2024 |
283.38 |
| May 15, 2024 |
287.19 |
| May 14, 2024 |
278.42 |
| May 13, 2024 |
273.26 |
| May 10, 2024 |
279.97 |
| May 9, 2024 |
277.18 |
| May 8, 2024 |
272.75 |
| May 7, 2024 |
274.19 |
| May 6, 2024 |
268.62 |
| May 3, 2024 |
267.48 |
| May 2, 2024 |
264.28 |
| May 1, 2024 |
263.36 |
| Apr 30, 2024 |
264.39 |
| Apr 29, 2024 |
271.10 |
| Apr 26, 2024 |
270.68 |
| Apr 25, 2024 |
269.03 |
| Apr 24, 2024 |
275.12 |
| Apr 23, 2024 |
275.95 |
| Apr 22, 2024 |
276.56 |
| Apr 19, 2024 |
272.95 |
| Apr 18, 2024 |
264.28 |
| Apr 17, 2024 |
291.53 |
| Apr 16, 2024 |
285.75 |
| Apr 15, 2024 |
290.81 |
| Apr 12, 2024 |
291.22 |
| Apr 11, 2024 |
297.10 |
| Apr 10, 2024 |
295.76 |
| Apr 9, 2024 |
302.16 |
| Apr 8, 2024 |
301.33 |
| Apr 5, 2024 |
311.45 |
| Apr 4, 2024 |
304.12 |
| Apr 3, 2024 |
311.55 |
| Apr 2, 2024 |
311.65 |
| Apr 1, 2024 |
307.21 |
| Mar 28, 2024 |
311.14 |
| Mar 27, 2024 |
312.99 |
| Mar 26, 2024 |
309.38 |
| Mar 25, 2024 |
305.98 |
| Mar 22, 2024 |
311.34 |
| Mar 21, 2024 |
315.06 |
| Mar 20, 2024 |
318.98 |
| Mar 19, 2024 |
318.46 |
| Mar 18, 2024 |
316.71 |
| Mar 15, 2024 |
314.95 |
| Mar 14, 2024 |
318.26 |
| Mar 13, 2024 |
321.87 |
| Mar 12, 2024 |
331.26 |
| Mar 11, 2024 |
330.12 |
| Mar 8, 2024 |
334.35 |
| Mar 7, 2024 |
336.73 |
| Mar 6, 2024 |
285.23 |
| Mar 5, 2024 |
277.60 |
| Mar 4, 2024 |
282.24 |
| Mar 1, 2024 |
297.82 |
| Feb 29, 2024 |
294.73 |
| Feb 28, 2024 |
286.27 |
| Feb 27, 2024 |
288.95 |
| Feb 26, 2024 |
289.36 |
| Feb 23, 2024 |
286.37 |
| Feb 22, 2024 |
285.96 |
| Feb 21, 2024 |
280.90 |
| Feb 20, 2024 |
280.80 |
| Feb 16, 2024 |
281.21 |
| Feb 15, 2024 |
275.95 |
| Feb 14, 2024 |
271.20 |
| Feb 13, 2024 |
258.61 |
| Feb 12, 2024 |
265.21 |
| Feb 9, 2024 |
263.77 |
| Feb 8, 2024 |
264.39 |
| Feb 7, 2024 |
264.59 |
| Feb 6, 2024 |
268.31 |
| Feb 5, 2024 |
260.88 |
| Feb 2, 2024 |
267.90 |
| Feb 1, 2024 |
273.88 |
| Jan 31, 2024 |
268.83 |
| Jan 30, 2024 |
273.88 |
| Jan 29, 2024 |
273.78 |
| Jan 26, 2024 |
270.06 |
| Jan 25, 2024 |
261.91 |
| Jan 24, 2024 |
259.85 |
| Jan 23, 2024 |
270.48 |
| Jan 22, 2024 |
273.68 |
| Jan 19, 2024 |
269.34 |
| Jan 18, 2024 |
264.70 |
| Jan 17, 2024 |
262.22 |
| Jan 16, 2024 |
270.79 |
| Jan 12, 2024 |
278.22 |
| Jan 11, 2024 |
281.62 |
| Jan 10, 2024 |
274.91 |
| Jan 9, 2024 |
273.16 |
| Jan 8, 2024 |
276.77 |
| Jan 5, 2024 |
272.95 |
| Jan 4, 2024 |
276.36 |
| Jan 3, 2024 |
272.02 |
| Jan 2, 2024 |
281.72 |
| Dec 29, 2023 |
3.93 Mn |
| Dec 28, 2023 |
3.95 Mn |
| Dec 27, 2023 |
3.94 Mn |
| Dec 26, 2023 |
3.92 Mn |
| Dec 22, 2023 |
3.90 Mn |
| Dec 21, 2023 |
3.89 Mn |
| Dec 20, 2023 |
3.83 Mn |
| Dec 19, 2023 |
3.81 Mn |
| Dec 18, 2023 |
3.73 Mn |
| Dec 15, 2023 |
3.71 Mn |
| Dec 14, 2023 |
3.71 Mn |
| Dec 13, 2023 |
3.69 Mn |
| Dec 12, 2023 |
3.62 Mn |
| Dec 11, 2023 |
3.63 Mn |
| Dec 8, 2023 |
3.64 Mn |
| Dec 7, 2023 |
3.64 Mn |
| Dec 6, 2023 |
3.65 Mn |
| Dec 5, 2023 |
3.70 Mn |
| Dec 4, 2023 |
3.75 Mn |
| Dec 1, 2023 |
3.77 Mn |
| Nov 30, 2023 |
3.76 Mn |
| Nov 29, 2023 |
3.79 Mn |
| Nov 28, 2023 |
3.84 Mn |
| Nov 27, 2023 |
3.92 Mn |
| Nov 24, 2023 |
3.94 Mn |
| Nov 22, 2023 |
3.89 Mn |
| Nov 21, 2023 |
3.98 Mn |
| Nov 20, 2023 |
4.01 Mn |
| Nov 17, 2023 |
3.97 Mn |
| Nov 16, 2023 |
3.94 Mn |
| Nov 15, 2023 |
3.97 Mn |
| Nov 14, 2023 |
4.00 Mn |
| Nov 13, 2023 |
3.85 Mn |
| Nov 10, 2023 |
3.76 Mn |
| Nov 9, 2023 |
3.72 Mn |
| Nov 8, 2023 |
3.73 Mn |
| Nov 7, 2023 |
3.76 Mn |
| Nov 6, 2023 |
3.75 Mn |
| Nov 3, 2023 |
3.76 Mn |
| Nov 2, 2023 |
3.59 Mn |
| Nov 1, 2023 |
3.52 Mn |
| Oct 31, 2023 |
3.52 Mn |
| Oct 30, 2023 |
3.57 Mn |
| Oct 27, 2023 |
3.50 Mn |
| Oct 26, 2023 |
3.26 Mn |
| Oct 25, 2023 |
3.76 Mn |
| Oct 24, 2023 |
3.89 Mn |
| Oct 23, 2023 |
3.89 Mn |
| Oct 20, 2023 |
3.83 Mn |
| Oct 19, 2023 |
4.18 Mn |
| Oct 18, 2023 |
4.91 Mn |
| Oct 17, 2023 |
5.02 Mn |
| Oct 16, 2023 |
5.08 Mn |
| Oct 13, 2023 |
5.07 Mn |
| Oct 12, 2023 |
5.06 Mn |
| Oct 11, 2023 |
5.10 Mn |
| Oct 10, 2023 |
5.06 Mn |
| Oct 9, 2023 |
5.00 Mn |
| Oct 6, 2023 |
4.96 Mn |
| Oct 5, 2023 |
4.99 Mn |
| Oct 4, 2023 |
5.00 Mn |
| Oct 3, 2023 |
4.90 Mn |
| Oct 2, 2023 |
4.94 Mn |
| Sep 29, 2023 |
5.09 Mn |
| Sep 28, 2023 |
5.04 Mn |
| Sep 27, 2023 |
4.90 Mn |
| Sep 26, 2023 |
4.92 Mn |
| Sep 25, 2023 |
4.96 Mn |
| Sep 22, 2023 |
5.03 Mn |
| Sep 21, 2023 |
5.06 Mn |
| Sep 20, 2023 |
5.08 Mn |
| Sep 19, 2023 |
5.07 Mn |
| Sep 18, 2023 |
5.08 Mn |
| Sep 15, 2023 |
5.11 Mn |
| Sep 14, 2023 |
5.11 Mn |
| Sep 13, 2023 |
5.05 Mn |
| Sep 12, 2023 |
5.01 Mn |
| Sep 11, 2023 |
5.04 Mn |
| Sep 8, 2023 |
5.02 Mn |
| Sep 7, 2023 |
5.02 Mn |
| Sep 6, 2023 |
5.02 Mn |
| Sep 5, 2023 |
5.03 Mn |
| Sep 1, 2023 |
5.15 Mn |
| Aug 31, 2023 |
5.22 Mn |
| Aug 30, 2023 |
5.28 Mn |
| Aug 29, 2023 |
5.19 Mn |
| Aug 28, 2023 |
5.10 Mn |
| Aug 25, 2023 |
5.09 Mn |
| Aug 24, 2023 |
5.05 Mn |
| Aug 23, 2023 |
5.11 Mn |
| Aug 22, 2023 |
5.06 Mn |
| Aug 21, 2023 |
5.14 Mn |
| Aug 18, 2023 |
5.15 Mn |
| Aug 17, 2023 |
5.10 Mn |
| Aug 16, 2023 |
5.21 Mn |
| Aug 15, 2023 |
5.22 Mn |
| Aug 14, 2023 |
5.33 Mn |
| Aug 11, 2023 |
5.34 Mn |
| Aug 10, 2023 |
5.37 Mn |
| Aug 9, 2023 |
5.38 Mn |
| Aug 8, 2023 |
5.34 Mn |
| Aug 7, 2023 |
5.34 Mn |
| Aug 4, 2023 |
5.28 Mn |
| Aug 3, 2023 |
5.35 Mn |
| Aug 2, 2023 |
5.42 Mn |
| Aug 1, 2023 |
5.49 Mn |
| Jul 31, 2023 |
5.61 Mn |
| Jul 28, 2023 |
5.54 Mn |
| Jul 27, 2023 |
5.58 Mn |
| Jul 26, 2023 |
5.66 Mn |
| Jul 25, 2023 |
5.68 Mn |
| Jul 24, 2023 |
5.61 Mn |
| Jul 21, 2023 |
5.65 Mn |
| Jul 20, 2023 |
5.57 Mn |
| Jul 19, 2023 |
5.61 Mn |
| Jul 18, 2023 |
5.51 Mn |
| Jul 17, 2023 |
5.58 Mn |
| Jul 14, 2023 |
5.52 Mn |
| Jul 13, 2023 |
5.47 Mn |
| Jul 12, 2023 |
5.38 Mn |
| Jul 11, 2023 |
5.26 Mn |
| Jul 10, 2023 |
5.28 Mn |
| Jul 7, 2023 |
5.21 Mn |
| Jul 6, 2023 |
5.25 Mn |
| Jul 5, 2023 |
5.26 Mn |
| Jul 3, 2023 |
5.30 Mn |
| Jun 30, 2023 |
5.36 Mn |
| Jun 29, 2023 |
395.76 |
| Jun 28, 2023 |
409.69 |
| Jun 27, 2023 |
409.79 |
| Jun 26, 2023 |
405.04 |
| Jun 23, 2023 |
405.66 |
| Jun 22, 2023 |
407.93 |
| Jun 21, 2023 |
410.20 |
| Jun 20, 2023 |
416.19 |
| Jun 16, 2023 |
419.49 |
| Jun 15, 2023 |
419.59 |
| Jun 14, 2023 |
417.84 |
| Jun 13, 2023 |
416.70 |
| Jun 12, 2023 |
419.49 |
| Jun 9, 2023 |
418.36 |
| Jun 8, 2023 |
421.76 |
| Jun 7, 2023 |
419.70 |
| Jun 6, 2023 |
421.56 |
| Jun 5, 2023 |
417.01 |
| Jun 2, 2023 |
418.98 |
| Jun 1, 2023 |
414.23 |
| May 31, 2023 |
410.00 |
| May 30, 2023 |
405.35 |
| May 26, 2023 |
405.04 |
| May 25, 2023 |
400.61 |
| May 24, 2023 |
402.67 |
| May 23, 2023 |
404.94 |
| May 22, 2023 |
412.78 |
| May 19, 2023 |
412.37 |
| May 18, 2023 |
415.47 |
| May 17, 2023 |
419.28 |
| May 16, 2023 |
418.67 |
| May 15, 2023 |
418.77 |
| May 12, 2023 |
414.23 |
| May 11, 2023 |
414.23 |
| May 10, 2023 |
416.50 |
| May 9, 2023 |
413.92 |
| May 8, 2023 |
410.10 |
| May 5, 2023 |
411.03 |
| May 4, 2023 |
410.31 |
| May 3, 2023 |
413.92 |
| May 2, 2023 |
409.48 |
| May 1, 2023 |
407.42 |
| Apr 28, 2023 |
409.07 |
| Apr 27, 2023 |
399.37 |
| Apr 26, 2023 |
388.74 |
| Apr 25, 2023 |
387.50 |
| Apr 24, 2023 |
393.69 |
| Apr 21, 2023 |
391.32 |
| Apr 20, 2023 |
391.32 |
| Apr 19, 2023 |
383.48 |
| Apr 18, 2023 |
383.99 |
| Apr 17, 2023 |
383.79 |
| Apr 14, 2023 |
380.28 |
| Apr 13, 2023 |
388.02 |
| Apr 12, 2023 |
384.51 |
| Apr 11, 2023 |
379.04 |
| Apr 10, 2023 |
377.08 |
| Apr 6, 2023 |
383.27 |
| Apr 5, 2023 |
377.59 |
| Apr 4, 2023 |
377.08 |
| Apr 3, 2023 |
377.70 |
| Mar 31, 2023 |
376.77 |
| Mar 30, 2023 |
369.44 |
| Mar 29, 2023 |
362.84 |
| Mar 28, 2023 |
360.46 |
| Mar 27, 2023 |
362.53 |
| Mar 24, 2023 |
355.92 |
| Mar 23, 2023 |
353.55 |
| Mar 22, 2023 |
350.45 |
| Mar 21, 2023 |
352.72 |
| Mar 20, 2023 |
343.95 |
| Mar 17, 2023 |
340.24 |
| Mar 16, 2023 |
345.09 |
| Mar 15, 2023 |
314.54 |
| Mar 14, 2023 |
319.70 |
| Mar 13, 2023 |
315.57 |
| Mar 10, 2023 |
316.81 |
| Mar 9, 2023 |
324.14 |
| Mar 8, 2023 |
319.91 |
| Mar 7, 2023 |
315.99 |
| Mar 6, 2023 |
317.64 |
| Mar 3, 2023 |
319.39 |
| Mar 2, 2023 |
315.26 |
| Mar 1, 2023 |
316.50 |
| Feb 28, 2023 |
316.19 |
| Feb 27, 2023 |
321.76 |
| Feb 24, 2023 |
315.68 |
| Feb 23, 2023 |
317.02 |
| Feb 22, 2023 |
320.73 |
| Feb 21, 2023 |
315.26 |
| Feb 17, 2023 |
315.57 |
| Feb 16, 2023 |
316.19 |
| Feb 15, 2023 |
313.30 |
| Feb 14, 2023 |
313.72 |
| Feb 13, 2023 |
313.51 |
| Feb 10, 2023 |
310.52 |
| Feb 9, 2023 |
314.13 |
| Feb 8, 2023 |
311.55 |
| Feb 7, 2023 |
310.10 |
| Feb 6, 2023 |
311.86 |
| Feb 3, 2023 |
313.20 |
| Feb 2, 2023 |
320.22 |
| Feb 1, 2023 |
315.88 |
| Jan 31, 2023 |
313.92 |
| Jan 30, 2023 |
318.26 |
| Jan 27, 2023 |
322.49 |
| Jan 26, 2023 |
323.73 |
| Jan 25, 2023 |
321.97 |
| Jan 24, 2023 |
325.58 |
| Jan 23, 2023 |
324.04 |
| Jan 20, 2023 |
324.45 |
| Jan 19, 2023 |
320.22 |
| Jan 18, 2023 |
325.69 |
| Jan 17, 2023 |
327.03 |
| Jan 13, 2023 |
330.12 |
| Jan 12, 2023 |
324.96 |
| Jan 11, 2023 |
325.07 |
| Jan 10, 2023 |
319.29 |
| Jan 9, 2023 |
315.26 |
| Jan 6, 2023 |
309.59 |
| Jan 5, 2023 |
317.02 |
| Jan 4, 2023 |
328.37 |
| Jan 3, 2023 |
322.07 |
| Jun 29, 2022 |
150.29 |
| Jun 28, 2022 |
151.21 |
| Jun 27, 2022 |
153.32 |
| Jun 24, 2022 |
152.52 |
| Jun 23, 2022 |
147.72 |
| Jun 22, 2022 |
144.51 |
| Jun 21, 2022 |
141.97 |
| Jun 17, 2022 |
139.72 |
| Jun 16, 2022 |
141.46 |
| Jun 15, 2022 |
142.64 |
| Jun 14, 2022 |
139.36 |
| Jun 13, 2022 |
146.64 |
| Jun 10, 2022 |
151.32 |
| Jun 9, 2022 |
156.19 |
| Jun 8, 2022 |
158.96 |
| Jun 7, 2022 |
164.15 |
| Jun 6, 2022 |
161.99 |
| Jun 3, 2022 |
155.83 |
| Jun 2, 2022 |
157.78 |
| Jun 1, 2022 |
159.48 |
| May 31, 2022 |
162.81 |
| May 27, 2022 |
165.25 |
| May 26, 2022 |
161.40 |
| May 25, 2022 |
159.13 |
| May 24, 2022 |
158.81 |
| May 23, 2022 |
160.55 |
| May 20, 2022 |
157.42 |
| May 19, 2022 |
158.40 |
| May 18, 2022 |
156.76 |
| May 17, 2022 |
167.96 |
| May 16, 2022 |
164.86 |
| May 13, 2022 |
164.56 |
| May 12, 2022 |
161.94 |
| May 11, 2022 |
160.25 |
| May 10, 2022 |
160.81 |
| May 9, 2022 |
163.99 |
| May 6, 2022 |
167.72 |
| May 5, 2022 |
174.67 |
| May 4, 2022 |
177.75 |
| May 3, 2022 |
177.39 |
| May 2, 2022 |
175.90 |
| Apr 29, 2022 |
177.90 |
| Apr 28, 2022 |
181.19 |
| Apr 27, 2022 |
173.80 |
| Apr 26, 2022 |
170.31 |
| Apr 25, 2022 |
178.16 |
| Apr 22, 2022 |
177.19 |
| Apr 21, 2022 |
177.03 |
| Apr 20, 2022 |
172.72 |
| Apr 19, 2022 |
173.13 |
| Apr 18, 2022 |
177.44 |
| Apr 14, 2022 |
177.93 |
| Apr 13, 2022 |
178.42 |
| Apr 12, 2022 |
176.83 |
| Apr 11, 2022 |
176.06 |
| Apr 8, 2022 |
176.52 |
| Apr 7, 2022 |
178.62 |
| Apr 6, 2022 |
179.77 |
| Apr 5, 2022 |
178.37 |
| Apr 4, 2022 |
176.31 |
| Apr 1, 2022 |
176.06 |
| Mar 31, 2022 |
175.80 |
| Mar 30, 2022 |
177.65 |
| Mar 29, 2022 |
179.49 |
| Mar 28, 2022 |
177.49 |
| Mar 25, 2022 |
180.01 |
| Mar 24, 2022 |
175.95 |
| Mar 23, 2022 |
172.87 |
| Mar 22, 2022 |
174.85 |
| Mar 21, 2022 |
172.49 |
| Mar 18, 2022 |
173.69 |
| Mar 17, 2022 |
172.10 |
| Mar 16, 2022 |
169.95 |
| Mar 15, 2022 |
163.52 |
| Mar 14, 2022 |
163.48 |
| Mar 11, 2022 |
159.22 |
| Mar 10, 2022 |
159.48 |
| Mar 9, 2022 |
161.38 |
| Mar 8, 2022 |
151.88 |
| Mar 7, 2022 |
159.78 |
| Mar 4, 2022 |
165.69 |
| Mar 3, 2022 |
172.47 |
| Mar 2, 2022 |
180.88 |
| Mar 1, 2022 |
178.72 |
| Feb 28, 2022 |
176.67 |
| Feb 25, 2022 |
174.52 |
| Feb 24, 2022 |
171.23 |
| Feb 23, 2022 |
168.46 |
| Feb 22, 2022 |
171.90 |
| Feb 18, 2022 |
172.72 |
| Feb 17, 2022 |
176.98 |
| Feb 16, 2022 |
178.11 |
| Feb 15, 2022 |
177.51 |
| Feb 14, 2022 |
175.03 |
| Feb 11, 2022 |
176.57 |
| Feb 10, 2022 |
179.36 |
| Feb 9, 2022 |
180.47 |
| Feb 8, 2022 |
181.34 |
| Feb 7, 2022 |
180.93 |
| Feb 4, 2022 |
182.44 |
| Feb 3, 2022 |
181.98 |
| Feb 2, 2022 |
185.91 |
| Feb 1, 2022 |
181.39 |
| Jan 31, 2022 |
182.68 |
| Jan 28, 2022 |
181.96 |
| Jan 27, 2022 |
178.24 |
| Jan 26, 2022 |
176.08 |
| Jan 25, 2022 |
181.50 |
| Jan 24, 2022 |
185.65 |
| Jan 21, 2022 |
184.42 |
| Jan 20, 2022 |
184.94 |
| Jan 19, 2022 |
181.63 |
| Jan 18, 2022 |
180.79 |
| Jan 14, 2022 |
184.73 |
| Jan 13, 2022 |
187.09 |
| Jan 12, 2022 |
189.97 |
| Jan 11, 2022 |
190.02 |
| Jan 10, 2022 |
189.40 |
| Jan 7, 2022 |
191.91 |
| Jan 6, 2022 |
193.82 |
| Jan 5, 2022 |
195.05 |
| Jan 4, 2022 |
200.54 |
| Jan 3, 2022 |
204.75 |
| Dec 31, 2021 |
205.98 |
| Dec 30, 2021 |
308.39 |
| Dec 29, 2021 |
309.32 |
| Dec 28, 2021 |
307.14 |
| Dec 27, 2021 |
304.15 |
| Dec 23, 2021 |
302.87 |
| Dec 22, 2021 |
303.34 |
| Dec 21, 2021 |
303.26 |
| Dec 20, 2021 |
295.96 |
| Dec 17, 2021 |
277.83 |
| Dec 16, 2021 |
276.51 |
| Dec 15, 2021 |
273.72 |
| Dec 14, 2021 |
284.86 |
| Dec 13, 2021 |
327.80 |
| Dec 10, 2021 |
328.57 |
| Dec 9, 2021 |
330.12 |
| Dec 8, 2021 |
328.26 |
| Dec 7, 2021 |
325.70 |
| Dec 6, 2021 |
326.48 |
| Dec 3, 2021 |
321.20 |
| Dec 2, 2021 |
321.74 |
| Dec 1, 2021 |
317.94 |
| Nov 30, 2021 |
322.54 |
| Nov 29, 2021 |
324.77 |
| Nov 26, 2021 |
322.48 |
| Nov 24, 2021 |
328.88 |
| Nov 23, 2021 |
323.37 |
| Nov 22, 2021 |
332.45 |
| Nov 19, 2021 |
334.51 |
| Nov 18, 2021 |
333.11 |
| Nov 17, 2021 |
334.01 |
| Nov 16, 2021 |
328.80 |
| Nov 15, 2021 |
331.13 |
| Nov 12, 2021 |
334.74 |
| Nov 11, 2021 |
333.54 |
| Nov 10, 2021 |
325.70 |
| Nov 9, 2021 |
323.53 |
| Nov 8, 2021 |
328.65 |
| Nov 5, 2021 |
325.78 |
| Nov 4, 2021 |
320.65 |
| Nov 3, 2021 |
326.94 |
| Nov 2, 2021 |
327.02 |
| Nov 1, 2021 |
323.53 |
| Oct 29, 2021 |
317.86 |
| Oct 28, 2021 |
321.74 |
| Oct 27, 2021 |
319.60 |
| Oct 26, 2021 |
321.27 |
| Oct 25, 2021 |
324.38 |
| Oct 22, 2021 |
326.79 |
| Oct 21, 2021 |
322.44 |
| Oct 20, 2021 |
326.40 |
| Oct 19, 2021 |
326.21 |
| Oct 18, 2021 |
321.70 |
| Oct 15, 2021 |
325.78 |
| Oct 14, 2021 |
323.14 |
| Oct 13, 2021 |
320.67 |
| Oct 12, 2021 |
315.18 |
| Oct 11, 2021 |
314.29 |
| Oct 8, 2021 |
317.47 |
| Oct 7, 2021 |
314.22 |
| Oct 6, 2021 |
315.99 |
| Oct 5, 2021 |
317.94 |
| Oct 4, 2021 |
311.49 |
| Oct 1, 2021 |
313.04 |
| Sep 30, 2021 |
311.18 |
| Sep 29, 2021 |
311.26 |
| Sep 28, 2021 |
307.38 |
| Sep 27, 2021 |
314.91 |
| Sep 24, 2021 |
320.34 |
| Sep 23, 2021 |
328.88 |
| Sep 22, 2021 |
334.32 |
| Sep 21, 2021 |
329.43 |
| Sep 20, 2021 |
324.61 |
| Sep 17, 2021 |
326.28 |
| Sep 16, 2021 |
331.48 |
| Sep 15, 2021 |
327.14 |
| Sep 14, 2021 |
324.13 |
| Sep 13, 2021 |
321.58 |
| Sep 10, 2021 |
324.69 |
| Sep 9, 2021 |
320.96 |
| Sep 8, 2021 |
316.30 |
| Sep 7, 2021 |
315.30 |
| Sep 3, 2021 |
317.39 |
| Sep 2, 2021 |
316.11 |
| Sep 1, 2021 |
316.73 |
| Aug 31, 2021 |
316.42 |
| Aug 30, 2021 |
315.22 |
| Aug 27, 2021 |
314.05 |
| Aug 26, 2021 |
312.50 |
| Aug 25, 2021 |
312.46 |
| Aug 24, 2021 |
313.74 |
| Aug 23, 2021 |
315.76 |
| Aug 20, 2021 |
321.43 |
| Aug 19, 2021 |
314.01 |
| Aug 18, 2021 |
312.19 |
| Aug 17, 2021 |
316.38 |
| Aug 16, 2021 |
306.83 |
| Aug 13, 2021 |
308.50 |
| Aug 12, 2021 |
305.67 |
| Aug 11, 2021 |
307.45 |
| Aug 10, 2021 |
308.77 |
| Aug 9, 2021 |
305.90 |
| Aug 6, 2021 |
306.75 |
| Aug 5, 2021 |
318.09 |
| Aug 4, 2021 |
311.57 |
| Aug 3, 2021 |
315.22 |
| Aug 2, 2021 |
307.03 |
| Jul 30, 2021 |
311.72 |
| Jul 29, 2021 |
311.57 |
| Jul 28, 2021 |
289.48 |
| Jul 27, 2021 |
288.04 |
| Jul 26, 2021 |
285.05 |
| Jul 23, 2021 |
286.72 |
| Jul 22, 2021 |
281.60 |
| Jul 21, 2021 |
282.84 |
| Jul 20, 2021 |
280.98 |
| Jul 19, 2021 |
278.73 |
| Jul 16, 2021 |
281.87 |
| Jul 15, 2021 |
275.70 |
| Jul 14, 2021 |
281.13 |
| Jul 13, 2021 |
282.30 |
| Jul 12, 2021 |
281.06 |
| Jul 9, 2021 |
279.50 |
| Jul 8, 2021 |
280.75 |
| Jul 7, 2021 |
283.54 |
| Jul 6, 2021 |
275.57 |
| Jul 2, 2021 |
272.21 |
| Jul 1, 2021 |
273.84 |
| Jun 30, 2021 |
272.24 |
| Jun 29, 2021 |
274.85 |
| Jun 28, 2021 |
275.16 |
| Jun 25, 2021 |
272.90 |
| Jun 24, 2021 |
273.29 |
| Jun 23, 2021 |
273.29 |
| Jun 22, 2021 |
269.18 |
| Jun 21, 2021 |
264.60 |
| Jun 18, 2021 |
264.52 |
| Jun 17, 2021 |
272.79 |
| Jun 16, 2021 |
273.21 |
| Jun 15, 2021 |
270.03 |
| Jun 14, 2021 |
269.33 |
| Jun 11, 2021 |
268.56 |
| Jun 10, 2021 |
266.93 |
| Jun 9, 2021 |
265.06 |
| Jun 8, 2021 |
265.14 |
| Jun 7, 2021 |
262.58 |
| Jun 4, 2021 |
264.21 |
| Jun 3, 2021 |
266.38 |
| Jun 2, 2021 |
265.45 |
| Jun 1, 2021 |
268.52 |
| May 28, 2021 |
266.85 |
| May 27, 2021 |
270.50 |
| May 26, 2021 |
268.63 |
| May 25, 2021 |
273.29 |
| May 24, 2021 |
273.91 |
| May 21, 2021 |
270.57 |
| May 20, 2021 |
271.10 |
| May 19, 2021 |
262.03 |
| May 18, 2021 |
264.83 |
| May 17, 2021 |
262.14 |
| May 14, 2021 |
258.77 |
| May 13, 2021 |
256.29 |
| May 12, 2021 |
259.32 |
| May 11, 2021 |
262.42 |
| May 10, 2021 |
266.40 |
| May 7, 2021 |
267.82 |
| May 6, 2021 |
264.75 |
| May 5, 2021 |
270.50 |
| May 4, 2021 |
269.49 |
| May 3, 2021 |
281.91 |
| Apr 30, 2021 |
270.96 |
| Apr 29, 2021 |
277.64 |
| Apr 28, 2021 |
282.07 |
| Apr 27, 2021 |
277.60 |
| Apr 26, 2021 |
275.85 |
| Apr 23, 2021 |
275.31 |
| Apr 22, 2021 |
277.95 |
| Apr 21, 2021 |
282.07 |
| Apr 20, 2021 |
279.89 |
| Apr 19, 2021 |
288.20 |
| Apr 16, 2021 |
286.03 |
| Apr 15, 2021 |
278.42 |
| Apr 14, 2021 |
276.24 |
| Apr 13, 2021 |
278.11 |
| Apr 12, 2021 |
280.12 |
| Apr 9, 2021 |
279.19 |
| Apr 8, 2021 |
275.43 |
| Apr 7, 2021 |
273.99 |
| Apr 6, 2021 |
272.67 |
| Apr 5, 2021 |
276.40 |
| Apr 1, 2021 |
273.18 |
| Mar 31, 2021 |
265.53 |
| Mar 30, 2021 |
265.61 |
| Mar 29, 2021 |
267.00 |
| Mar 26, 2021 |
267.24 |
| Mar 25, 2021 |
268.63 |
| Mar 24, 2021 |
267.24 |
| Mar 23, 2021 |
267.82 |
| Mar 22, 2021 |
269.02 |
| Mar 19, 2021 |
262.66 |
| Mar 18, 2021 |
265.33 |
| Mar 17, 2021 |
267.43 |
| Mar 16, 2021 |
267.78 |
| Mar 15, 2021 |
256.68 |
| Mar 12, 2021 |
260.25 |
| Mar 11, 2021 |
261.03 |
| Mar 10, 2021 |
254.58 |
| Mar 9, 2021 |
258.46 |
| Mar 8, 2021 |
256.21 |
| Mar 5, 2021 |
267.62 |
| Mar 4, 2021 |
264.44 |
| Mar 3, 2021 |
263.98 |
| Mar 2, 2021 |
261.88 |
| Mar 1, 2021 |
262.19 |
| Feb 26, 2021 |
257.57 |
| Feb 25, 2021 |
260.62 |
| Feb 24, 2021 |
265.45 |
| Feb 23, 2021 |
270.03 |
| Feb 22, 2021 |
270.73 |
| Feb 19, 2021 |
277.41 |
| Feb 18, 2021 |
283.54 |
| Feb 17, 2021 |
283.93 |
| Feb 16, 2021 |
287.58 |
| Feb 12, 2021 |
287.50 |
| Feb 11, 2021 |
282.07 |
| Feb 10, 2021 |
279.81 |
| Feb 9, 2021 |
282.84 |
| Feb 8, 2021 |
278.11 |
| Feb 5, 2021 |
278.65 |
| Feb 4, 2021 |
282.30 |
| Feb 3, 2021 |
284.36 |
| Feb 2, 2021 |
280.98 |
| Feb 1, 2021 |
277.60 |
| Jan 29, 2021 |
270.34 |
| Jan 28, 2021 |
272.98 |
| Jan 27, 2021 |
272.90 |
| Jan 26, 2021 |
281.95 |
| Jan 25, 2021 |
282.76 |
| Jan 22, 2021 |
286.10 |
| Jan 21, 2021 |
286.96 |
| Jan 20, 2021 |
282.38 |
| Jan 19, 2021 |
282.07 |
| Jan 15, 2021 |
281.13 |
| Jan 14, 2021 |
285.29 |
| Jan 13, 2021 |
288.90 |
| Jan 12, 2021 |
284.24 |
| Jan 11, 2021 |
289.52 |
| Jan 8, 2021 |
293.94 |
| Jan 7, 2021 |
286.34 |
| Jan 6, 2021 |
288.12 |
| Jan 5, 2021 |
285.02 |
| Jan 4, 2021 |
284.94 |
| Dec 31, 2020 |
276.40 |
