Abm Industries (ABM) EV to CFO (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
5.75 |
| May 20, 2026 |
5.65 |
| May 19, 2026 |
5.57 |
| May 18, 2026 |
5.77 |
| May 15, 2026 |
5.65 |
| May 14, 2026 |
5.67 |
| May 13, 2026 |
5.56 |
| May 12, 2026 |
5.63 |
| May 11, 2026 |
5.65 |
| May 8, 2026 |
5.77 |
| May 7, 2026 |
5.86 |
| May 6, 2026 |
5.84 |
| May 5, 2026 |
5.85 |
| May 4, 2026 |
5.77 |
| May 1, 2026 |
5.89 |
| Apr 30, 2026 |
5.86 |
| Apr 29, 2026 |
5.71 |
| Apr 28, 2026 |
5.81 |
| Apr 27, 2026 |
5.76 |
| Apr 24, 2026 |
5.77 |
| Apr 23, 2026 |
5.82 |
| Apr 22, 2026 |
5.79 |
| Apr 21, 2026 |
5.78 |
| Apr 20, 2026 |
5.79 |
| Apr 17, 2026 |
5.79 |
| Apr 16, 2026 |
5.67 |
| Apr 15, 2026 |
5.70 |
| Apr 14, 2026 |
5.69 |
| Apr 13, 2026 |
5.67 |
| Apr 10, 2026 |
5.63 |
| Apr 9, 2026 |
5.66 |
| Apr 8, 2026 |
5.60 |
| Apr 7, 2026 |
5.49 |
| Apr 6, 2026 |
5.53 |
| Apr 2, 2026 |
5.55 |
| Apr 1, 2026 |
5.55 |
| Mar 31, 2026 |
5.52 |
| Mar 30, 2026 |
5.42 |
| Mar 27, 2026 |
5.37 |
| Mar 26, 2026 |
5.48 |
| Mar 25, 2026 |
5.52 |
| Mar 24, 2026 |
5.44 |
| Mar 23, 2026 |
5.48 |
| Mar 20, 2026 |
5.35 |
| Mar 19, 2026 |
5.37 |
| Mar 18, 2026 |
5.36 |
| Mar 17, 2026 |
5.47 |
| Mar 16, 2026 |
5.48 |
| Mar 13, 2026 |
5.56 |
| Mar 12, 2026 |
5.54 |
| Mar 11, 2026 |
5.87 |
| Mar 10, 2026 |
5.93 |
| Mar 9, 2026 |
6.23 |
| Mar 6, 2026 |
6.32 |
| Mar 5, 2026 |
6.38 |
| Mar 4, 2026 |
6.35 |
| Mar 3, 2026 |
6.38 |
| Mar 2, 2026 |
6.45 |
| Feb 27, 2026 |
6.42 |
| Feb 26, 2026 |
6.46 |
| Feb 25, 2026 |
6.31 |
| Feb 24, 2026 |
6.33 |
| Feb 23, 2026 |
6.36 |
| Feb 20, 2026 |
6.57 |
| Feb 19, 2026 |
6.58 |
| Feb 18, 2026 |
6.50 |
| Feb 17, 2026 |
6.38 |
| Feb 13, 2026 |
6.42 |
| Feb 12, 2026 |
6.26 |
| Feb 11, 2026 |
6.75 |
| Feb 10, 2026 |
6.82 |
| Feb 9, 2026 |
6.76 |
| Feb 6, 2026 |
6.87 |
| Feb 5, 2026 |
6.81 |
| Feb 4, 2026 |
6.73 |
| Feb 3, 2026 |
6.59 |
| Feb 2, 2026 |
6.70 |
| Jan 30, 2026 |
11.79 |
| Jan 29, 2026 |
11.72 |
| Jan 28, 2026 |
11.46 |
| Jan 27, 2026 |
11.62 |
| Jan 26, 2026 |
11.68 |
| Jan 23, 2026 |
11.61 |
| Jan 22, 2026 |
11.88 |
| Jan 21, 2026 |
11.74 |
| Jan 20, 2026 |
11.63 |
| Jan 16, 2026 |
11.59 |
| Jan 15, 2026 |
11.53 |
| Jan 14, 2026 |
11.25 |
| Jan 13, 2026 |
11.32 |
| Jan 12, 2026 |
11.38 |
| Jan 9, 2026 |
11.43 |
| Jan 8, 2026 |
11.26 |
| Jan 7, 2026 |
11.09 |
| Jan 6, 2026 |
11.19 |
| Jan 5, 2026 |
11.15 |
| Jan 2, 2026 |
10.90 |
| Dec 31, 2025 |
10.80 |
| Dec 30, 2025 |
10.90 |
| Dec 29, 2025 |
10.96 |
| Dec 26, 2025 |
10.90 |
| Dec 24, 2025 |
10.76 |
| Dec 23, 2025 |
10.65 |
| Dec 22, 2025 |
10.77 |
| Dec 19, 2025 |
10.76 |
| Dec 18, 2025 |
11.11 |
| Dec 17, 2025 |
12.38 |
| Dec 16, 2025 |
11.71 |
| Dec 15, 2025 |
12.10 |
| Dec 12, 2025 |
11.95 |
| Dec 11, 2025 |
12.07 |
| Dec 10, 2025 |
11.76 |
| Dec 9, 2025 |
11.43 |
| Dec 8, 2025 |
11.32 |
| Dec 5, 2025 |
11.42 |
| Dec 4, 2025 |
11.33 |
| Dec 3, 2025 |
11.23 |
| Dec 2, 2025 |
11.04 |
| Dec 1, 2025 |
11.01 |
| Nov 28, 2025 |
10.98 |
| Nov 26, 2025 |
10.98 |
| Nov 25, 2025 |
10.97 |
| Nov 24, 2025 |
10.72 |
| Nov 21, 2025 |
10.77 |
| Nov 20, 2025 |
10.63 |
| Nov 19, 2025 |
10.31 |
| Nov 18, 2025 |
10.32 |
| Nov 17, 2025 |
10.27 |
| Nov 14, 2025 |
10.74 |
| Nov 13, 2025 |
10.86 |
| Nov 12, 2025 |
10.80 |
| Nov 11, 2025 |
10.83 |
| Nov 10, 2025 |
10.80 |
| Nov 7, 2025 |
10.71 |
| Nov 6, 2025 |
10.71 |
| Nov 5, 2025 |
11.17 |
| Nov 4, 2025 |
10.99 |
| Nov 3, 2025 |
11.04 |
| Oct 31, 2025 |
10.98 |
| Oct 30, 2025 |
19.85 |
| Oct 29, 2025 |
19.96 |
| Oct 28, 2025 |
21.03 |
| Oct 27, 2025 |
21.09 |
| Oct 24, 2025 |
21.20 |
| Oct 23, 2025 |
21.11 |
| Oct 22, 2025 |
21.02 |
| Oct 21, 2025 |
21.12 |
| Oct 20, 2025 |
21.13 |
| Oct 17, 2025 |
20.91 |
| Oct 16, 2025 |
20.73 |
| Oct 15, 2025 |
21.02 |
| Oct 14, 2025 |
21.08 |
| Oct 13, 2025 |
20.87 |
| Oct 10, 2025 |
20.62 |
| Oct 9, 2025 |
20.87 |
| Oct 8, 2025 |
21.22 |
| Oct 7, 2025 |
21.17 |
| Oct 6, 2025 |
21.47 |
| Oct 3, 2025 |
21.62 |
| Oct 2, 2025 |
21.56 |
| Oct 1, 2025 |
21.73 |
| Sep 30, 2025 |
21.41 |
| Sep 29, 2025 |
21.18 |
| Sep 26, 2025 |
21.25 |
| Sep 25, 2025 |
20.91 |
| Sep 24, 2025 |
21.00 |
| Sep 23, 2025 |
21.02 |
| Sep 22, 2025 |
21.26 |
| Sep 19, 2025 |
20.89 |
| Sep 18, 2025 |
21.17 |
| Sep 17, 2025 |
20.93 |
| Sep 16, 2025 |
20.77 |
| Sep 15, 2025 |
21.11 |
| Sep 12, 2025 |
21.25 |
| Sep 11, 2025 |
21.74 |
| Sep 10, 2025 |
21.36 |
| Sep 9, 2025 |
21.30 |
| Sep 8, 2025 |
21.76 |
| Sep 5, 2025 |
22.43 |
| Sep 4, 2025 |
22.35 |
| Sep 3, 2025 |
22.65 |
| Sep 2, 2025 |
22.66 |
| Aug 29, 2025 |
22.86 |
| Aug 28, 2025 |
22.81 |
| Aug 27, 2025 |
23.08 |
| Aug 26, 2025 |
22.73 |
| Aug 25, 2025 |
22.74 |
| Aug 22, 2025 |
23.09 |
| Aug 21, 2025 |
22.24 |
| Aug 20, 2025 |
22.38 |
| Aug 19, 2025 |
22.47 |
| Aug 18, 2025 |
22.20 |
| Aug 15, 2025 |
22.37 |
| Aug 14, 2025 |
22.49 |
| Aug 13, 2025 |
23.03 |
| Aug 12, 2025 |
22.67 |
| Aug 11, 2025 |
22.10 |
| Aug 8, 2025 |
22.18 |
| Aug 7, 2025 |
21.94 |
| Aug 6, 2025 |
22.01 |
| Aug 5, 2025 |
21.81 |
| Aug 4, 2025 |
21.59 |
| Aug 1, 2025 |
21.10 |
| Jul 31, 2025 |
21.41 |
| Jul 30, 2025 |
79.54 |
| Jul 29, 2025 |
80.45 |
| Jul 28, 2025 |
80.64 |
| Jul 25, 2025 |
81.67 |
| Jul 24, 2025 |
81.36 |
| Jul 23, 2025 |
82.35 |
| Jul 22, 2025 |
81.97 |
| Jul 21, 2025 |
81.34 |
| Jul 18, 2025 |
81.71 |
| Jul 17, 2025 |
82.93 |
| Jul 16, 2025 |
82.41 |
| Jul 15, 2025 |
82.01 |
| Jul 14, 2025 |
84.80 |
| Jul 11, 2025 |
83.46 |
| Jul 10, 2025 |
84.08 |
| Jul 9, 2025 |
83.72 |
| Jul 8, 2025 |
81.53 |
| Jul 7, 2025 |
82.58 |
| Jul 3, 2025 |
82.08 |
| Jul 2, 2025 |
82.69 |
| Jul 1, 2025 |
81.36 |
| Jun 30, 2025 |
80.82 |
| Jun 27, 2025 |
79.37 |
| Jun 26, 2025 |
78.30 |
| Jun 25, 2025 |
76.00 |
| Jun 24, 2025 |
77.03 |
| Jun 23, 2025 |
76.40 |
| Jun 20, 2025 |
74.27 |
| Jun 18, 2025 |
75.23 |
| Jun 17, 2025 |
75.54 |
| Jun 16, 2025 |
76.71 |
| Jun 13, 2025 |
76.84 |
| Jun 12, 2025 |
79.26 |
| Jun 11, 2025 |
79.39 |
| Jun 10, 2025 |
81.85 |
| Jun 9, 2025 |
82.63 |
| Jun 6, 2025 |
79.77 |
| Jun 5, 2025 |
87.89 |
| Jun 4, 2025 |
89.76 |
| Jun 3, 2025 |
90.44 |
| Jun 2, 2025 |
89.50 |
| May 30, 2025 |
90.32 |
| May 29, 2025 |
89.67 |
| May 28, 2025 |
89.39 |
| May 27, 2025 |
90.41 |
| May 23, 2025 |
87.52 |
| May 22, 2025 |
88.05 |
| May 21, 2025 |
88.15 |
| May 20, 2025 |
90.00 |
| May 19, 2025 |
90.20 |
| May 16, 2025 |
90.30 |
| May 15, 2025 |
89.71 |
| May 14, 2025 |
88.38 |
| May 13, 2025 |
89.10 |
| May 12, 2025 |
88.08 |
| May 9, 2025 |
86.95 |
| May 8, 2025 |
87.04 |
| May 7, 2025 |
85.43 |
| May 6, 2025 |
85.32 |
| May 5, 2025 |
85.06 |
| May 2, 2025 |
85.15 |
| May 1, 2025 |
83.93 |
| Apr 30, 2025 |
83.49 |
| Apr 29, 2025 |
24.86 |
| Apr 28, 2025 |
24.73 |
| Apr 25, 2025 |
24.63 |
| Apr 24, 2025 |
24.63 |
| Apr 23, 2025 |
24.67 |
| Apr 22, 2025 |
24.09 |
| Apr 21, 2025 |
23.13 |
| Apr 17, 2025 |
23.42 |
| Apr 16, 2025 |
23.47 |
| Apr 15, 2025 |
23.96 |
| Apr 14, 2025 |
23.92 |
| Apr 11, 2025 |
23.48 |
| Apr 10, 2025 |
22.58 |
| Apr 9, 2025 |
23.06 |
| Apr 8, 2025 |
21.47 |
| Apr 7, 2025 |
22.22 |
| Apr 4, 2025 |
23.07 |
| Apr 3, 2025 |
23.70 |
| Apr 2, 2025 |
25.09 |
| Apr 1, 2025 |
24.41 |
| Mar 31, 2025 |
24.13 |
| Mar 28, 2025 |
24.11 |
| Mar 27, 2025 |
24.56 |
| Mar 26, 2025 |
24.27 |
| Mar 25, 2025 |
24.22 |
| Mar 24, 2025 |
24.22 |
| Mar 21, 2025 |
23.91 |
| Mar 20, 2025 |
24.17 |
| Mar 19, 2025 |
24.07 |
| Mar 18, 2025 |
23.90 |
| Mar 17, 2025 |
24.30 |
| Mar 14, 2025 |
23.83 |
| Mar 13, 2025 |
23.98 |
| Mar 12, 2025 |
23.17 |
| Mar 11, 2025 |
25.42 |
| Mar 10, 2025 |
26.16 |
| Mar 7, 2025 |
27.92 |
| Mar 6, 2025 |
26.59 |
| Mar 5, 2025 |
26.74 |
| Mar 4, 2025 |
26.79 |
| Mar 3, 2025 |
27.30 |
| Feb 28, 2025 |
27.76 |
| Feb 27, 2025 |
27.56 |
| Feb 26, 2025 |
27.51 |
| Feb 25, 2025 |
27.62 |
| Feb 24, 2025 |
26.82 |
| Feb 21, 2025 |
26.88 |
| Feb 20, 2025 |
27.09 |
| Feb 19, 2025 |
26.74 |
| Feb 18, 2025 |
26.78 |
| Feb 14, 2025 |
27.02 |
| Feb 13, 2025 |
27.15 |
| Feb 12, 2025 |
27.14 |
| Feb 11, 2025 |
27.53 |
| Feb 10, 2025 |
27.34 |
| Feb 7, 2025 |
27.21 |
| Feb 6, 2025 |
27.29 |
| Feb 5, 2025 |
27.12 |
| Feb 4, 2025 |
27.07 |
| Feb 3, 2025 |
27.07 |
| Jan 31, 2025 |
27.25 |
| Jan 30, 2025 |
14.54 |
| Jan 29, 2025 |
14.49 |
| Jan 28, 2025 |
14.45 |
| Jan 27, 2025 |
14.52 |
| Jan 24, 2025 |
14.39 |
| Jan 23, 2025 |
14.39 |
| Jan 22, 2025 |
14.48 |
| Jan 21, 2025 |
14.72 |
| Jan 17, 2025 |
14.52 |
| Jan 16, 2025 |
14.59 |
| Jan 15, 2025 |
14.48 |
| Jan 14, 2025 |
14.54 |
| Jan 13, 2025 |
14.12 |
| Jan 10, 2025 |
13.77 |
| Jan 8, 2025 |
13.92 |
| Jan 7, 2025 |
13.69 |
| Jan 6, 2025 |
13.85 |
| Jan 3, 2025 |
14.20 |
| Jan 2, 2025 |
13.97 |
| Dec 31, 2024 |
13.98 |
| Dec 30, 2024 |
14.04 |
| Dec 27, 2024 |
13.94 |
| Dec 26, 2024 |
14.03 |
| Dec 24, 2024 |
13.89 |
| Dec 23, 2024 |
13.75 |
| Dec 20, 2024 |
13.75 |
| Dec 19, 2024 |
13.97 |
| Dec 18, 2024 |
13.74 |
| Dec 17, 2024 |
15.02 |
| Dec 16, 2024 |
15.54 |
| Dec 13, 2024 |
15.37 |
| Dec 12, 2024 |
15.45 |
| Dec 11, 2024 |
15.53 |
| Dec 10, 2024 |
15.57 |
| Dec 9, 2024 |
15.56 |
| Dec 6, 2024 |
15.73 |
| Dec 5, 2024 |
15.52 |
| Dec 4, 2024 |
15.63 |
| Dec 3, 2024 |
15.40 |
| Dec 2, 2024 |
15.81 |
| Nov 29, 2024 |
15.65 |
| Nov 27, 2024 |
15.60 |
| Nov 26, 2024 |
15.55 |
| Nov 25, 2024 |
15.71 |
| Nov 22, 2024 |
15.55 |
| Nov 21, 2024 |
15.43 |
| Nov 20, 2024 |
15.21 |
| Nov 19, 2024 |
15.15 |
| Nov 18, 2024 |
15.01 |
| Nov 15, 2024 |
15.05 |
| Nov 14, 2024 |
15.21 |
| Nov 13, 2024 |
15.58 |
| Nov 12, 2024 |
15.71 |
| Nov 11, 2024 |
16.05 |
| Nov 8, 2024 |
15.81 |
| Nov 7, 2024 |
15.59 |
| Nov 6, 2024 |
15.66 |
| Nov 5, 2024 |
14.91 |
| Nov 4, 2024 |
14.82 |
| Nov 1, 2024 |
14.52 |
| Oct 31, 2024 |
14.51 |
| Oct 30, 2024 |
9.84 |
| Oct 29, 2024 |
9.83 |
| Oct 28, 2024 |
9.84 |
| Oct 25, 2024 |
9.66 |
| Oct 24, 2024 |
9.74 |
| Oct 23, 2024 |
9.78 |
| Oct 22, 2024 |
9.79 |
| Oct 21, 2024 |
9.95 |
| Oct 18, 2024 |
10.09 |
| Oct 17, 2024 |
9.96 |
| Oct 16, 2024 |
9.87 |
| Oct 15, 2024 |
9.75 |
| Oct 14, 2024 |
9.90 |
| Oct 11, 2024 |
9.78 |
| Oct 10, 2024 |
9.52 |
| Oct 9, 2024 |
9.62 |
| Oct 8, 2024 |
9.58 |
| Oct 7, 2024 |
9.58 |
| Oct 4, 2024 |
9.39 |
| Oct 3, 2024 |
9.37 |
| Oct 2, 2024 |
9.44 |
| Oct 1, 2024 |
9.46 |
| Sep 30, 2024 |
9.67 |
| Sep 27, 2024 |
9.40 |
| Sep 26, 2024 |
9.47 |
| Sep 25, 2024 |
9.29 |
| Sep 24, 2024 |
9.20 |
| Sep 23, 2024 |
9.35 |
| Sep 20, 2024 |
9.54 |
| Sep 19, 2024 |
9.49 |
| Sep 18, 2024 |
9.32 |
| Sep 17, 2024 |
9.33 |
| Sep 16, 2024 |
9.52 |
| Sep 13, 2024 |
9.45 |
| Sep 12, 2024 |
9.02 |
| Sep 11, 2024 |
8.97 |
| Sep 10, 2024 |
9.13 |
| Sep 9, 2024 |
9.14 |
| Sep 6, 2024 |
9.39 |
| Sep 5, 2024 |
10.29 |
| Sep 4, 2024 |
10.28 |
| Sep 3, 2024 |
10.43 |
| Aug 30, 2024 |
10.49 |
| Aug 29, 2024 |
10.32 |
| Aug 28, 2024 |
10.28 |
| Aug 27, 2024 |
10.26 |
| Aug 26, 2024 |
10.24 |
| Aug 23, 2024 |
10.17 |
| Aug 22, 2024 |
9.99 |
| Aug 21, 2024 |
10.02 |
| Aug 20, 2024 |
9.95 |
| Aug 19, 2024 |
10.01 |
| Aug 16, 2024 |
9.92 |
| Aug 15, 2024 |
9.98 |
| Aug 14, 2024 |
9.77 |
| Aug 13, 2024 |
9.72 |
| Aug 12, 2024 |
9.61 |
| Aug 9, 2024 |
9.67 |
| Aug 8, 2024 |
9.60 |
| Aug 7, 2024 |
9.52 |
| Aug 6, 2024 |
9.55 |
| Aug 5, 2024 |
9.67 |
| Aug 2, 2024 |
10.04 |
| Aug 1, 2024 |
10.14 |
| Jul 31, 2024 |
10.19 |
| Jul 30, 2024 |
8.56 |
| Jul 29, 2024 |
8.47 |
| Jul 26, 2024 |
8.47 |
| Jul 25, 2024 |
8.39 |
| Jul 24, 2024 |
8.38 |
| Jul 23, 2024 |
8.35 |
| Jul 22, 2024 |
8.37 |
| Jul 19, 2024 |
8.24 |
| Jul 18, 2024 |
8.26 |
| Jul 17, 2024 |
8.26 |
| Jul 16, 2024 |
8.13 |
| Jul 15, 2024 |
7.88 |
| Jul 12, 2024 |
7.87 |
| Jul 11, 2024 |
7.76 |
| Jul 10, 2024 |
7.52 |
| Jul 9, 2024 |
7.51 |
| Jul 8, 2024 |
7.61 |
| Jul 5, 2024 |
7.59 |
| Jul 3, 2024 |
7.74 |
| Jul 2, 2024 |
7.71 |
| Jul 1, 2024 |
7.70 |
| Jun 28, 2024 |
7.76 |
| Jun 27, 2024 |
7.69 |
| Jun 26, 2024 |
7.77 |
| Jun 25, 2024 |
7.79 |
| Jun 24, 2024 |
7.87 |
| Jun 21, 2024 |
8.09 |
| Jun 20, 2024 |
7.89 |
| Jun 18, 2024 |
7.78 |
| Jun 17, 2024 |
7.76 |
| Jun 14, 2024 |
7.54 |
| Jun 13, 2024 |
7.75 |
| Jun 12, 2024 |
7.87 |
| Jun 11, 2024 |
7.77 |
| Jun 10, 2024 |
7.69 |
| Jun 7, 2024 |
7.82 |
| Jun 6, 2024 |
7.42 |
| Jun 5, 2024 |
7.32 |
| Jun 4, 2024 |
7.29 |
| Jun 3, 2024 |
7.29 |
| May 31, 2024 |
7.25 |
| May 30, 2024 |
7.15 |
| May 29, 2024 |
7.09 |
| May 28, 2024 |
7.13 |
| May 24, 2024 |
7.18 |
| May 23, 2024 |
7.24 |
| May 22, 2024 |
7.31 |
| May 21, 2024 |
7.42 |
| May 20, 2024 |
7.25 |
| May 17, 2024 |
7.22 |
| May 16, 2024 |
7.15 |
| May 15, 2024 |
7.05 |
| May 14, 2024 |
7.04 |
| May 13, 2024 |
7.02 |
| May 10, 2024 |
7.03 |
| May 9, 2024 |
6.95 |
| May 8, 2024 |
6.88 |
| May 7, 2024 |
6.77 |
| May 6, 2024 |
6.83 |
| May 3, 2024 |
6.86 |
| May 2, 2024 |
6.87 |
| May 1, 2024 |
6.86 |
| Apr 30, 2024 |
6.69 |
| Apr 29, 2024 |
8.77 |
| Apr 26, 2024 |
8.72 |
| Apr 25, 2024 |
8.78 |
| Apr 24, 2024 |
8.82 |
| Apr 23, 2024 |
8.84 |
| Apr 22, 2024 |
8.80 |
| Apr 19, 2024 |
8.78 |
| Apr 18, 2024 |
8.67 |
| Apr 17, 2024 |
8.64 |
| Apr 16, 2024 |
8.77 |
| Apr 15, 2024 |
8.80 |
| Apr 12, 2024 |
8.62 |
| Apr 11, 2024 |
8.65 |
| Apr 10, 2024 |
8.53 |
| Apr 9, 2024 |
8.66 |
| Apr 8, 2024 |
8.75 |
| Apr 5, 2024 |
8.74 |
| Apr 4, 2024 |
8.81 |
| Apr 3, 2024 |
8.84 |
| Apr 2, 2024 |
8.83 |
| Apr 1, 2024 |
8.83 |
| Mar 28, 2024 |
8.84 |
| Mar 27, 2024 |
8.79 |
| Mar 26, 2024 |
8.66 |
| Mar 25, 2024 |
8.67 |
| Mar 22, 2024 |
8.65 |
| Mar 21, 2024 |
8.84 |
| Mar 20, 2024 |
8.67 |
| Mar 19, 2024 |
8.58 |
| Mar 18, 2024 |
8.47 |
| Mar 15, 2024 |
8.37 |
| Mar 14, 2024 |
8.24 |
| Mar 13, 2024 |
8.35 |
| Mar 12, 2024 |
8.26 |
| Mar 11, 2024 |
8.31 |
| Mar 8, 2024 |
8.29 |
| Mar 7, 2024 |
8.58 |
| Mar 6, 2024 |
8.06 |
| Mar 5, 2024 |
8.05 |
| Mar 4, 2024 |
8.16 |
| Mar 1, 2024 |
8.15 |
| Feb 29, 2024 |
8.17 |
| Feb 28, 2024 |
8.23 |
| Feb 27, 2024 |
8.12 |
| Feb 26, 2024 |
8.07 |
| Feb 23, 2024 |
8.03 |
| Feb 22, 2024 |
7.95 |
| Feb 21, 2024 |
7.90 |
| Feb 20, 2024 |
7.99 |
| Feb 16, 2024 |
8.02 |
| Feb 15, 2024 |
8.22 |
| Feb 14, 2024 |
7.99 |
| Feb 13, 2024 |
7.87 |
| Feb 12, 2024 |
8.12 |
| Feb 9, 2024 |
7.94 |
| Feb 8, 2024 |
7.98 |
| Feb 7, 2024 |
7.95 |
| Feb 6, 2024 |
8.04 |
| Feb 5, 2024 |
8.03 |
| Feb 2, 2024 |
8.16 |
| Feb 1, 2024 |
8.24 |
| Jan 31, 2024 |
8.06 |
| Jan 30, 2024 |
11.09 |
| Jan 29, 2024 |
11.07 |
| Jan 26, 2024 |
11.13 |
| Jan 25, 2024 |
11.09 |
| Jan 24, 2024 |
11.12 |
| Jan 23, 2024 |
11.20 |
| Jan 22, 2024 |
11.22 |
| Jan 19, 2024 |
11.04 |
| Jan 18, 2024 |
11.08 |
| Jan 17, 2024 |
10.96 |
| Jan 16, 2024 |
10.93 |
| Jan 12, 2024 |
11.13 |
| Jan 11, 2024 |
11.24 |
| Jan 10, 2024 |
11.32 |
| Jan 9, 2024 |
11.14 |
| Jan 8, 2024 |
11.25 |
| Jan 5, 2024 |
11.23 |
| Jan 4, 2024 |
11.46 |
| Jan 3, 2024 |
11.49 |
| Jan 2, 2024 |
11.80 |
| Dec 29, 2023 |
11.88 |
| Dec 28, 2023 |
11.99 |
| Dec 27, 2023 |
12.02 |
| Dec 26, 2023 |
12.07 |
| Dec 22, 2023 |
12.10 |
| Dec 21, 2023 |
12.01 |
| Dec 20, 2023 |
12.03 |
| Dec 19, 2023 |
12.36 |
| Dec 18, 2023 |
12.14 |
| Dec 15, 2023 |
12.17 |
| Dec 14, 2023 |
12.45 |
| Dec 13, 2023 |
13.90 |
| Dec 12, 2023 |
11.75 |
| Dec 11, 2023 |
11.66 |
| Dec 8, 2023 |
11.56 |
| Dec 7, 2023 |
11.54 |
| Dec 6, 2023 |
11.34 |
| Dec 5, 2023 |
11.24 |
| Dec 4, 2023 |
11.35 |
| Dec 1, 2023 |
11.15 |
| Nov 30, 2023 |
10.83 |
| Nov 29, 2023 |
10.82 |
| Nov 28, 2023 |
10.79 |
| Nov 27, 2023 |
10.77 |
| Nov 24, 2023 |
10.90 |
| Nov 22, 2023 |
10.80 |
| Nov 21, 2023 |
10.82 |
| Nov 20, 2023 |
10.98 |
| Nov 17, 2023 |
10.86 |
| Nov 16, 2023 |
10.85 |
| Nov 15, 2023 |
10.95 |
| Nov 14, 2023 |
11.00 |
| Nov 13, 2023 |
10.50 |
| Nov 10, 2023 |
10.56 |
| Nov 9, 2023 |
10.46 |
| Nov 8, 2023 |
10.46 |
| Nov 7, 2023 |
10.54 |
| Nov 6, 2023 |
10.63 |
| Nov 3, 2023 |
10.80 |
| Nov 2, 2023 |
10.59 |
| Nov 1, 2023 |
10.39 |
| Oct 31, 2023 |
10.39 |
| Oct 30, 2023 |
11.34 |
| Oct 27, 2023 |
11.32 |
| Oct 26, 2023 |
11.43 |
| Oct 25, 2023 |
11.40 |
| Oct 24, 2023 |
11.56 |
| Oct 23, 2023 |
11.58 |
| Oct 20, 2023 |
11.63 |
| Oct 19, 2023 |
12.01 |
| Oct 18, 2023 |
12.21 |
| Oct 17, 2023 |
12.51 |
| Oct 16, 2023 |
12.67 |
| Oct 13, 2023 |
12.76 |
| Oct 12, 2023 |
12.66 |
| Oct 11, 2023 |
12.70 |
| Oct 10, 2023 |
12.42 |
| Oct 9, 2023 |
12.23 |
| Oct 6, 2023 |
11.94 |
| Oct 5, 2023 |
11.77 |
| Oct 4, 2023 |
11.64 |
| Oct 3, 2023 |
11.36 |
| Oct 2, 2023 |
11.51 |
| Sep 29, 2023 |
11.55 |
| Sep 28, 2023 |
11.60 |
| Sep 27, 2023 |
11.39 |
| Sep 26, 2023 |
11.24 |
| Sep 25, 2023 |
11.38 |
| Sep 22, 2023 |
11.38 |
| Sep 21, 2023 |
11.57 |
| Sep 20, 2023 |
11.71 |
| Sep 19, 2023 |
11.75 |
| Sep 18, 2023 |
11.77 |
| Sep 15, 2023 |
11.71 |
| Sep 14, 2023 |
11.98 |
| Sep 13, 2023 |
11.60 |
| Sep 12, 2023 |
11.36 |
| Sep 11, 2023 |
11.28 |
| Sep 8, 2023 |
11.33 |
| Sep 7, 2023 |
11.16 |
| Sep 6, 2023 |
12.99 |
| Sep 5, 2023 |
12.97 |
| Sep 1, 2023 |
13.29 |
| Aug 31, 2023 |
13.17 |
| Aug 30, 2023 |
13.29 |
| Aug 29, 2023 |
13.23 |
| Aug 28, 2023 |
13.19 |
| Aug 25, 2023 |
13.21 |
| Aug 24, 2023 |
13.15 |
| Aug 23, 2023 |
13.07 |
| Aug 22, 2023 |
12.97 |
| Aug 21, 2023 |
13.09 |
| Aug 18, 2023 |
13.15 |
| Aug 17, 2023 |
13.01 |
| Aug 16, 2023 |
13.09 |
| Aug 15, 2023 |
13.20 |
| Aug 14, 2023 |
13.29 |
| Aug 11, 2023 |
13.38 |
| Aug 10, 2023 |
13.38 |
| Aug 9, 2023 |
13.48 |
| Aug 8, 2023 |
13.31 |
| Aug 7, 2023 |
13.23 |
| Aug 4, 2023 |
13.21 |
| Aug 3, 2023 |
13.17 |
| Aug 2, 2023 |
13.21 |
| Aug 1, 2023 |
13.16 |
| Jul 31, 2023 |
13.43 |
| Jul 28, 2023 |
25.94 |
| Jul 27, 2023 |
25.85 |
| Jul 26, 2023 |
25.83 |
| Jul 25, 2023 |
25.72 |
| Jul 24, 2023 |
25.34 |
| Jul 21, 2023 |
25.14 |
| Jul 20, 2023 |
25.24 |
| Jul 19, 2023 |
25.07 |
| Jul 18, 2023 |
24.55 |
| Jul 17, 2023 |
24.28 |
| Jul 14, 2023 |
24.34 |
| Jul 13, 2023 |
24.39 |
| Jul 12, 2023 |
24.39 |
| Jul 11, 2023 |
24.39 |
| Jul 10, 2023 |
23.95 |
| Jul 7, 2023 |
23.82 |
| Jul 6, 2023 |
24.18 |
| Jul 5, 2023 |
24.14 |
| Jul 3, 2023 |
24.41 |
| Jun 30, 2023 |
24.45 |
| Jun 29, 2023 |
24.44 |
| Jun 28, 2023 |
24.04 |
| Jun 27, 2023 |
23.78 |
| Jun 26, 2023 |
23.69 |
| Jun 23, 2023 |
23.21 |
| Jun 22, 2023 |
23.50 |
| Jun 21, 2023 |
23.87 |
| Jun 20, 2023 |
23.72 |
| Jun 16, 2023 |
24.28 |
| Jun 15, 2023 |
24.56 |
| Jun 14, 2023 |
24.66 |
| Jun 13, 2023 |
25.07 |
| Jun 12, 2023 |
25.61 |
| Jun 9, 2023 |
26.65 |
| Jun 8, 2023 |
27.09 |
| Jun 7, 2023 |
27.69 |
| Jun 6, 2023 |
27.90 |
| Jun 5, 2023 |
26.01 |
| Jun 2, 2023 |
26.55 |
| Jun 1, 2023 |
25.32 |
| May 31, 2023 |
25.34 |
| May 30, 2023 |
25.69 |
| May 26, 2023 |
25.62 |
| May 25, 2023 |
24.71 |
| May 24, 2023 |
24.54 |
| May 23, 2023 |
25.01 |
| May 22, 2023 |
24.95 |
| May 19, 2023 |
25.01 |
| May 18, 2023 |
25.39 |
| May 17, 2023 |
25.59 |
| May 16, 2023 |
25.00 |
| May 15, 2023 |
24.96 |
| May 12, 2023 |
24.88 |
| May 11, 2023 |
24.80 |
| May 10, 2023 |
24.54 |
| May 9, 2023 |
24.42 |
| May 8, 2023 |
24.26 |
| May 5, 2023 |
24.47 |
| May 4, 2023 |
24.02 |
| May 3, 2023 |
24.10 |
| May 2, 2023 |
24.09 |
| May 1, 2023 |
24.39 |
| Apr 28, 2023 |
63.46 |
| Apr 27, 2023 |
62.12 |
| Apr 26, 2023 |
60.85 |
| Apr 25, 2023 |
61.81 |
| Apr 24, 2023 |
62.78 |
| Apr 21, 2023 |
63.03 |
| Apr 20, 2023 |
63.66 |
| Apr 19, 2023 |
63.83 |
| Apr 18, 2023 |
64.26 |
| Apr 17, 2023 |
65.21 |
| Apr 14, 2023 |
64.40 |
| Apr 13, 2023 |
65.94 |
| Apr 12, 2023 |
65.17 |
| Apr 11, 2023 |
65.54 |
| Apr 10, 2023 |
65.51 |
| Apr 6, 2023 |
65.40 |
| Apr 5, 2023 |
64.65 |
| Apr 4, 2023 |
64.86 |
| Apr 3, 2023 |
67.09 |
| Mar 31, 2023 |
67.09 |
| Mar 30, 2023 |
66.43 |
| Mar 29, 2023 |
66.34 |
| Mar 28, 2023 |
65.71 |
| Mar 27, 2023 |
65.66 |
| Mar 24, 2023 |
64.77 |
| Mar 23, 2023 |
63.23 |
| Mar 22, 2023 |
64.14 |
| Mar 21, 2023 |
65.98 |
| Mar 20, 2023 |
65.83 |
| Mar 17, 2023 |
65.23 |
| Mar 16, 2023 |
66.86 |
| Mar 15, 2023 |
66.03 |
| Mar 14, 2023 |
66.52 |
| Mar 13, 2023 |
65.98 |
| Mar 10, 2023 |
66.80 |
| Mar 9, 2023 |
68.94 |
| Mar 8, 2023 |
71.03 |
| Mar 7, 2023 |
71.58 |
| Mar 6, 2023 |
72.34 |
| Mar 3, 2023 |
73.06 |
| Mar 2, 2023 |
72.54 |
| Mar 1, 2023 |
72.31 |
| Feb 28, 2023 |
72.43 |
| Feb 27, 2023 |
73.40 |
| Feb 24, 2023 |
73.06 |
| Feb 23, 2023 |
73.01 |
| Feb 22, 2023 |
72.11 |
| Feb 21, 2023 |
72.03 |
| Feb 17, 2023 |
73.03 |
| Feb 16, 2023 |
73.07 |
| Feb 15, 2023 |
73.03 |
| Feb 14, 2023 |
72.92 |
| Feb 13, 2023 |
72.71 |
| Feb 10, 2023 |
71.78 |
| Feb 9, 2023 |
69.26 |
| Feb 8, 2023 |
70.40 |
| Feb 7, 2023 |
70.95 |
| Feb 6, 2023 |
71.17 |
| Feb 3, 2023 |
71.81 |
| Feb 2, 2023 |
71.71 |
| Feb 1, 2023 |
70.61 |
| Jan 31, 2023 |
70.12 |
| Jan 30, 2023 |
145.88 |
| Jan 27, 2023 |
147.23 |
| Jan 26, 2023 |
147.50 |
| Jan 25, 2023 |
145.06 |
| Jan 24, 2023 |
145.06 |
| Jan 23, 2023 |
143.81 |
| Jan 20, 2023 |
144.21 |
| Jan 19, 2023 |
143.09 |
| Jan 18, 2023 |
145.32 |
| Jan 17, 2023 |
146.71 |
| Jan 13, 2023 |
148.91 |
| Jan 12, 2023 |
147.63 |
| Jan 11, 2023 |
147.43 |
| Jan 10, 2023 |
148.35 |
| Jan 9, 2023 |
146.21 |
| Jan 6, 2023 |
148.42 |
| Jan 5, 2023 |
146.48 |
| Jan 4, 2023 |
144.34 |
| Jan 3, 2023 |
144.11 |
| Dec 30, 2022 |
142.53 |
| Dec 29, 2022 |
143.68 |
| Dec 28, 2022 |
141.44 |
| Dec 27, 2022 |
143.09 |
| Dec 23, 2022 |
141.51 |
| Dec 22, 2022 |
140.26 |
| Dec 21, 2022 |
146.87 |
| Dec 20, 2022 |
144.47 |
| Dec 19, 2022 |
144.50 |
| Dec 16, 2022 |
140.79 |
| Dec 15, 2022 |
143.84 |
| Dec 14, 2022 |
141.84 |
| Dec 13, 2022 |
146.44 |
| Dec 12, 2022 |
146.64 |
| Dec 9, 2022 |
146.48 |
| Dec 8, 2022 |
145.06 |
| Dec 7, 2022 |
145.95 |
| Dec 6, 2022 |
146.71 |
| Dec 5, 2022 |
147.20 |
| Dec 2, 2022 |
148.68 |
| Dec 1, 2022 |
150.62 |
| Nov 30, 2022 |
151.61 |
| Nov 29, 2022 |
146.57 |
| Nov 28, 2022 |
145.46 |
| Nov 25, 2022 |
146.64 |
| Nov 23, 2022 |
145.42 |
| Nov 22, 2022 |
146.77 |
| Nov 21, 2022 |
147.36 |
| Nov 18, 2022 |
145.98 |
| Nov 17, 2022 |
144.57 |
| Nov 16, 2022 |
143.71 |
| Nov 15, 2022 |
144.60 |
| Nov 14, 2022 |
141.64 |
| Nov 11, 2022 |
143.78 |
| Nov 10, 2022 |
147.40 |
| Nov 9, 2022 |
138.25 |
| Nov 8, 2022 |
140.29 |
| Nov 7, 2022 |
138.94 |
| Nov 4, 2022 |
138.02 |
| Nov 3, 2022 |
138.71 |
| Nov 2, 2022 |
142.36 |
| Nov 1, 2022 |
145.52 |
| Oct 31, 2022 |
142.82 |
| Oct 28, 2022 |
-71.63 |
| Oct 27, 2022 |
-70.99 |
| Oct 26, 2022 |
-70.09 |
| Oct 25, 2022 |
-68.89 |
| Oct 24, 2022 |
-67.42 |
| Oct 21, 2022 |
-66.76 |
| Oct 20, 2022 |
-65.36 |
| Oct 19, 2022 |
-66.24 |
| Oct 18, 2022 |
-66.60 |
| Oct 17, 2022 |
-65.24 |
| Oct 14, 2022 |
-63.09 |
| Oct 13, 2022 |
-65.49 |
| Oct 12, 2022 |
-64.02 |
| Oct 11, 2022 |
-65.78 |
| Oct 10, 2022 |
-65.72 |
| Oct 7, 2022 |
-64.69 |
| Oct 6, 2022 |
-66.81 |
| Oct 5, 2022 |
-66.48 |
| Oct 4, 2022 |
-67.04 |
| Oct 3, 2022 |
-62.68 |
| Sep 30, 2022 |
-60.90 |
| Sep 29, 2022 |
-61.45 |
| Sep 28, 2022 |
-62.11 |
| Sep 27, 2022 |
-60.28 |
| Sep 26, 2022 |
-61.06 |
| Sep 23, 2022 |
-60.95 |
| Sep 22, 2022 |
-62.53 |
| Sep 21, 2022 |
-63.51 |
| Sep 20, 2022 |
-64.21 |
| Sep 19, 2022 |
-65.13 |
| Sep 16, 2022 |
-64.00 |
| Sep 15, 2022 |
-65.70 |
| Sep 14, 2022 |
-66.99 |
| Sep 13, 2022 |
-66.63 |
| Sep 12, 2022 |
-70.11 |
| Sep 9, 2022 |
-73.59 |
| Sep 8, 2022 |
-73.69 |
| Sep 7, 2022 |
-73.17 |
| Sep 6, 2022 |
-71.73 |
| Sep 2, 2022 |
-71.91 |
| Sep 1, 2022 |
-72.15 |
| Aug 31, 2022 |
-74.24 |
| Aug 30, 2022 |
-73.39 |
| Aug 29, 2022 |
-74.59 |
| Aug 26, 2022 |
-75.30 |
| Aug 25, 2022 |
-77.79 |
| Aug 24, 2022 |
-75.75 |
| Aug 23, 2022 |
-75.03 |
| Aug 22, 2022 |
-75.14 |
| Aug 19, 2022 |
-78.11 |
| Aug 18, 2022 |
-77.62 |
| Aug 17, 2022 |
-75.24 |
| Aug 16, 2022 |
-76.09 |
| Aug 15, 2022 |
-76.40 |
| Aug 12, 2022 |
-75.50 |
| Aug 11, 2022 |
-73.25 |
| Aug 10, 2022 |
-72.64 |
| Aug 9, 2022 |
-71.61 |
| Aug 8, 2022 |
-71.47 |
| Aug 5, 2022 |
-71.09 |
| Aug 4, 2022 |
-71.53 |
| Aug 3, 2022 |
-71.78 |
| Aug 2, 2022 |
-71.11 |
| Aug 1, 2022 |
-72.54 |
| Jul 29, 2022 |
529.35 |
| Jul 28, 2022 |
524.79 |
| Jul 27, 2022 |
515.19 |
| Jul 26, 2022 |
513.51 |
| Jul 25, 2022 |
513.75 |
| Jul 22, 2022 |
506.67 |
| Jul 21, 2022 |
508.83 |
| Jul 20, 2022 |
516.75 |
| Jul 19, 2022 |
515.91 |
| Jul 18, 2022 |
496.71 |
| Jul 15, 2022 |
501.99 |
| Jul 14, 2022 |
497.19 |
| Jul 13, 2022 |
501.75 |
| Jul 12, 2022 |
504.27 |
| Jul 11, 2022 |
509.79 |
| Jul 8, 2022 |
508.83 |
| Jul 7, 2022 |
511.23 |
| Jul 6, 2022 |
497.67 |
| Jul 5, 2022 |
504.03 |
| Jul 1, 2022 |
509.67 |
| Jun 30, 2022 |
512.31 |
| Jun 29, 2022 |
500.31 |
| Jun 28, 2022 |
507.15 |
| Jun 27, 2022 |
514.59 |
| Jun 24, 2022 |
521.55 |
| Jun 23, 2022 |
495.63 |
| Jun 22, 2022 |
502.95 |
| Jun 21, 2022 |
485.07 |
| Jun 17, 2022 |
459.39 |
| Jun 16, 2022 |
451.71 |
| Jun 15, 2022 |
477.87 |
| Jun 14, 2022 |
452.31 |
| Jun 13, 2022 |
458.07 |
| Jun 10, 2022 |
495.03 |
| Jun 9, 2022 |
513.03 |
| Jun 8, 2022 |
582.27 |
| Jun 7, 2022 |
592.59 |
| Jun 6, 2022 |
595.35 |
| Jun 3, 2022 |
586.71 |
| Jun 2, 2022 |
579.27 |
| Jun 1, 2022 |
570.87 |
| May 31, 2022 |
571.47 |
| May 27, 2022 |
576.51 |
| May 26, 2022 |
564.87 |
| May 25, 2022 |
557.91 |
| May 24, 2022 |
550.11 |
| May 23, 2022 |
542.43 |
| May 20, 2022 |
536.67 |
| May 19, 2022 |
533.07 |
| May 18, 2022 |
538.59 |
| May 17, 2022 |
554.67 |
| May 16, 2022 |
533.55 |
| May 13, 2022 |
522.75 |
| May 12, 2022 |
514.71 |
| May 11, 2022 |
521.79 |
| May 10, 2022 |
525.99 |
| May 9, 2022 |
538.23 |
| May 6, 2022 |
545.55 |
| May 5, 2022 |
550.71 |
| May 4, 2022 |
572.67 |
| May 3, 2022 |
558.99 |
| May 2, 2022 |
566.91 |
| Apr 29, 2022 |
18.42 |
| Apr 28, 2022 |
18.38 |
| Apr 27, 2022 |
18.44 |
| Apr 26, 2022 |
18.28 |
| Apr 25, 2022 |
18.95 |
| Apr 22, 2022 |
20.46 |
| Apr 21, 2022 |
20.16 |
| Apr 20, 2022 |
20.17 |
| Apr 19, 2022 |
19.34 |
| Apr 18, 2022 |
19.12 |
| Apr 14, 2022 |
18.82 |
| Apr 13, 2022 |
18.54 |
| Apr 12, 2022 |
18.12 |
| Apr 11, 2022 |
17.99 |
| Apr 8, 2022 |
18.47 |
| Apr 7, 2022 |
18.19 |
| Apr 6, 2022 |
17.70 |
| Apr 5, 2022 |
17.52 |
| Apr 4, 2022 |
17.58 |
| Apr 1, 2022 |
17.69 |
| Mar 31, 2022 |
17.56 |
| Mar 30, 2022 |
17.46 |
| Mar 29, 2022 |
17.36 |
| Mar 28, 2022 |
16.96 |
| Mar 25, 2022 |
17.15 |
| Mar 24, 2022 |
17.00 |
| Mar 23, 2022 |
17.02 |
| Mar 22, 2022 |
17.25 |
| Mar 21, 2022 |
17.36 |
| Mar 18, 2022 |
16.99 |
| Mar 17, 2022 |
17.48 |
| Mar 16, 2022 |
17.41 |
| Mar 15, 2022 |
17.01 |
| Mar 14, 2022 |
17.55 |
| Mar 11, 2022 |
17.54 |
| Mar 10, 2022 |
17.56 |
| Mar 9, 2022 |
17.85 |
| Mar 8, 2022 |
16.79 |
| Mar 7, 2022 |
17.34 |
| Mar 4, 2022 |
17.77 |
| Mar 3, 2022 |
17.49 |
| Mar 2, 2022 |
17.39 |
| Mar 1, 2022 |
17.13 |
| Feb 28, 2022 |
17.09 |
| Feb 25, 2022 |
16.98 |
| Feb 24, 2022 |
16.57 |
| Feb 23, 2022 |
16.37 |
| Feb 22, 2022 |
16.27 |
| Feb 18, 2022 |
16.55 |
| Feb 17, 2022 |
16.41 |
| Feb 16, 2022 |
16.35 |
| Feb 15, 2022 |
16.29 |
| Feb 14, 2022 |
15.94 |
| Feb 11, 2022 |
15.71 |
| Feb 10, 2022 |
15.49 |
| Feb 9, 2022 |
15.91 |
| Feb 8, 2022 |
15.80 |
| Feb 7, 2022 |
15.31 |
| Feb 4, 2022 |
15.38 |
| Feb 3, 2022 |
15.73 |
| Feb 2, 2022 |
15.92 |
| Feb 1, 2022 |
16.03 |
| Jan 31, 2022 |
15.87 |
| Jan 28, 2022 |
8.53 |
| Jan 27, 2022 |
8.47 |
| Jan 26, 2022 |
8.63 |
| Jan 25, 2022 |
8.91 |
| Jan 24, 2022 |
8.86 |
| Jan 21, 2022 |
8.65 |
| Jan 20, 2022 |
8.80 |
| Jan 19, 2022 |
8.96 |
| Jan 18, 2022 |
9.09 |
| Jan 14, 2022 |
9.49 |
| Jan 13, 2022 |
9.42 |
| Jan 12, 2022 |
9.15 |
| Jan 11, 2022 |
9.04 |
| Jan 10, 2022 |
9.08 |
| Jan 7, 2022 |
9.00 |
| Jan 6, 2022 |
8.91 |
| Jan 5, 2022 |
8.97 |
| Jan 4, 2022 |
8.77 |
| Jan 3, 2022 |
8.57 |
| Dec 31, 2021 |
8.56 |
| Dec 30, 2021 |
8.49 |
| Dec 29, 2021 |
8.50 |
| Dec 28, 2021 |
8.61 |
| Dec 27, 2021 |
8.67 |
| Dec 23, 2021 |
8.71 |
| Dec 22, 2021 |
8.57 |
| Dec 21, 2021 |
8.47 |
| Dec 20, 2021 |
8.15 |
| Dec 17, 2021 |
8.43 |
| Dec 16, 2021 |
8.65 |
| Dec 15, 2021 |
8.57 |
| Dec 14, 2021 |
9.65 |
| Dec 13, 2021 |
9.61 |
| Dec 10, 2021 |
9.57 |
| Dec 9, 2021 |
9.53 |
| Dec 8, 2021 |
9.65 |
| Dec 7, 2021 |
9.60 |
| Dec 6, 2021 |
9.74 |
| Dec 3, 2021 |
9.39 |
| Dec 2, 2021 |
9.52 |
| Dec 1, 2021 |
9.20 |
| Nov 30, 2021 |
9.45 |
| Nov 29, 2021 |
9.75 |
| Nov 26, 2021 |
9.78 |
| Nov 24, 2021 |
10.16 |
| Nov 23, 2021 |
10.27 |
| Nov 22, 2021 |
10.22 |
| Nov 19, 2021 |
9.96 |
| Nov 18, 2021 |
9.86 |
| Nov 17, 2021 |
10.03 |
| Nov 16, 2021 |
10.27 |
| Nov 15, 2021 |
10.28 |
| Nov 12, 2021 |
10.21 |
| Nov 11, 2021 |
10.22 |
| Nov 10, 2021 |
10.12 |
| Nov 9, 2021 |
10.02 |
| Nov 8, 2021 |
10.05 |
| Nov 5, 2021 |
10.09 |
| Nov 4, 2021 |
9.73 |
| Nov 3, 2021 |
9.59 |
| Nov 2, 2021 |
9.51 |
| Nov 1, 2021 |
9.56 |
| Oct 29, 2021 |
5.37 |
| Oct 28, 2021 |
5.34 |
| Oct 27, 2021 |
5.24 |
| Oct 26, 2021 |
5.35 |
| Oct 25, 2021 |
5.57 |
| Oct 22, 2021 |
5.44 |
| Oct 21, 2021 |
5.53 |
| Oct 20, 2021 |
5.52 |
| Oct 19, 2021 |
5.53 |
| Oct 18, 2021 |
5.49 |
| Oct 15, 2021 |
5.54 |
| Oct 14, 2021 |
5.66 |
| Oct 13, 2021 |
5.53 |
| Oct 12, 2021 |
5.56 |
| Oct 11, 2021 |
5.60 |
| Oct 8, 2021 |
5.71 |
| Oct 7, 2021 |
5.71 |
| Oct 6, 2021 |
5.66 |
| Oct 5, 2021 |
5.87 |
| Oct 4, 2021 |
5.78 |
| Oct 1, 2021 |
5.80 |
| Sep 30, 2021 |
5.52 |
| Sep 29, 2021 |
5.60 |
| Sep 28, 2021 |
5.50 |
| Sep 27, 2021 |
5.58 |
| Sep 24, 2021 |
5.49 |
| Sep 23, 2021 |
5.50 |
| Sep 22, 2021 |
5.43 |
| Sep 21, 2021 |
5.38 |
| Sep 20, 2021 |
5.45 |
| Sep 17, 2021 |
5.53 |
| Sep 16, 2021 |
5.65 |
| Sep 15, 2021 |
5.73 |
| Sep 14, 2021 |
5.66 |
| Sep 13, 2021 |
5.70 |
| Sep 10, 2021 |
5.69 |
| Sep 9, 2021 |
5.65 |
| Sep 8, 2021 |
5.85 |
| Sep 7, 2021 |
5.84 |
| Sep 3, 2021 |
6.08 |
| Sep 2, 2021 |
6.08 |
| Sep 1, 2021 |
6.07 |
| Aug 31, 2021 |
6.18 |
| Aug 30, 2021 |
6.12 |
| Aug 27, 2021 |
6.21 |
| Aug 26, 2021 |
6.11 |
| Aug 25, 2021 |
6.05 |
| Aug 24, 2021 |
6.01 |
| Aug 23, 2021 |
6.03 |
| Aug 20, 2021 |
6.01 |
| Aug 19, 2021 |
5.90 |
| Aug 18, 2021 |
5.79 |
| Aug 17, 2021 |
5.87 |
| Aug 16, 2021 |
5.84 |
| Aug 13, 2021 |
5.89 |
| Aug 12, 2021 |
5.86 |
| Aug 11, 2021 |
5.94 |
| Aug 10, 2021 |
5.83 |
| Aug 9, 2021 |
5.77 |
| Aug 6, 2021 |
5.81 |
| Aug 5, 2021 |
5.77 |
| Aug 4, 2021 |
5.76 |
| Aug 3, 2021 |
5.84 |
| Aug 2, 2021 |
5.56 |
| Jul 30, 2021 |
5.37 |
| Jul 29, 2021 |
5.44 |
| Jul 28, 2021 |
5.37 |
| Jul 27, 2021 |
5.27 |
| Jul 26, 2021 |
5.32 |
| Jul 23, 2021 |
5.29 |
| Jul 22, 2021 |
5.22 |
| Jul 21, 2021 |
5.26 |
| Jul 20, 2021 |
5.31 |
| Jul 19, 2021 |
5.11 |
| Jul 16, 2021 |
5.36 |
| Jul 15, 2021 |
5.38 |
| Jul 14, 2021 |
5.18 |
| Jul 13, 2021 |
5.05 |
| Jul 12, 2021 |
5.07 |
| Jul 9, 2021 |
4.91 |
| Jul 8, 2021 |
4.84 |
| Jul 7, 2021 |
4.89 |
| Jul 6, 2021 |
4.95 |
| Jul 2, 2021 |
5.06 |
| Jul 1, 2021 |
5.11 |
| Jun 30, 2021 |
5.08 |
| Jun 29, 2021 |
5.04 |
| Jun 28, 2021 |
5.11 |
| Jun 25, 2021 |
5.17 |
| Jun 24, 2021 |
5.19 |
| Jun 23, 2021 |
5.18 |
| Jun 22, 2021 |
5.21 |
| Jun 21, 2021 |
5.24 |
| Jun 18, 2021 |
5.14 |
| Jun 17, 2021 |
5.25 |
| Jun 16, 2021 |
5.40 |
| Jun 15, 2021 |
5.57 |
| Jun 14, 2021 |
5.54 |
| Jun 11, 2021 |
5.63 |
| Jun 10, 2021 |
5.52 |
| Jun 9, 2021 |
5.64 |
| Jun 8, 2021 |
5.69 |
| Jun 7, 2021 |
5.64 |
| Jun 4, 2021 |
5.79 |
| Jun 3, 2021 |
5.75 |
| Jun 2, 2021 |
5.73 |
| Jun 1, 2021 |
5.93 |
| May 28, 2021 |
5.82 |
| May 27, 2021 |
5.84 |
| May 26, 2021 |
5.80 |
| May 25, 2021 |
5.74 |
| May 24, 2021 |
5.78 |
| May 21, 2021 |
5.77 |
| May 20, 2021 |
5.81 |
| May 19, 2021 |
5.93 |
| May 18, 2021 |
6.01 |
| May 17, 2021 |
6.22 |
| May 14, 2021 |
6.30 |
| May 13, 2021 |
6.18 |
| May 12, 2021 |
5.92 |
| May 11, 2021 |
6.09 |
| May 10, 2021 |
6.15 |
| May 7, 2021 |
6.22 |
| May 6, 2021 |
6.14 |
| May 5, 2021 |
6.16 |
| May 4, 2021 |
6.22 |
| May 3, 2021 |
6.30 |
| Apr 30, 2021 |
6.03 |
| Apr 29, 2021 |
5.92 |
| Apr 28, 2021 |
5.85 |
| Apr 27, 2021 |
5.89 |
| Apr 26, 2021 |
5.96 |
| Apr 23, 2021 |
5.99 |
| Apr 22, 2021 |
5.92 |
| Apr 21, 2021 |
5.78 |
| Apr 20, 2021 |
5.73 |
| Apr 19, 2021 |
5.87 |
| Apr 16, 2021 |
5.98 |
| Apr 15, 2021 |
5.96 |
| Apr 14, 2021 |
5.98 |
| Apr 13, 2021 |
5.89 |
| Apr 12, 2021 |
5.93 |
| Apr 9, 2021 |
5.96 |
| Apr 8, 2021 |
5.80 |
| Apr 7, 2021 |
5.69 |
| Apr 6, 2021 |
5.79 |
| Apr 5, 2021 |
5.79 |
| Apr 1, 2021 |
5.66 |
| Mar 31, 2021 |
5.68 |
| Mar 30, 2021 |
5.70 |
| Mar 29, 2021 |
5.56 |
| Mar 26, 2021 |
5.86 |
| Mar 25, 2021 |
5.55 |
| Mar 24, 2021 |
5.55 |
| Mar 23, 2021 |
5.46 |
| Mar 22, 2021 |
5.51 |
| Mar 19, 2021 |
5.60 |
| Mar 18, 2021 |
5.58 |
| Mar 17, 2021 |
5.58 |
| Mar 16, 2021 |
5.73 |
| Mar 15, 2021 |
5.80 |
| Mar 12, 2021 |
5.79 |
| Mar 11, 2021 |
5.74 |
| Mar 10, 2021 |
5.64 |
| Mar 9, 2021 |
5.22 |
| Mar 8, 2021 |
5.27 |
| Mar 5, 2021 |
5.08 |
| Mar 4, 2021 |
4.86 |
| Mar 3, 2021 |
4.86 |
| Mar 2, 2021 |
4.72 |
| Mar 1, 2021 |
4.80 |
| Feb 26, 2021 |
4.70 |
| Feb 25, 2021 |
4.75 |
| Feb 24, 2021 |
4.91 |
| Feb 23, 2021 |
4.77 |
| Feb 22, 2021 |
4.72 |
| Feb 19, 2021 |
4.62 |
| Feb 18, 2021 |
4.58 |
| Feb 17, 2021 |
4.53 |
| Feb 16, 2021 |
4.47 |
| Feb 12, 2021 |
4.46 |
| Feb 11, 2021 |
4.39 |
| Feb 10, 2021 |
4.48 |
| Feb 9, 2021 |
4.52 |
| Feb 8, 2021 |
4.43 |
| Feb 5, 2021 |
4.23 |
| Feb 4, 2021 |
4.21 |
| Feb 3, 2021 |
4.14 |
| Feb 2, 2021 |
4.12 |
| Feb 1, 2021 |
4.09 |
| Jan 29, 2021 |
4.51 |
| Jan 28, 2021 |
4.76 |
| Jan 27, 2021 |
4.92 |
| Jan 26, 2021 |
5.00 |
| Jan 25, 2021 |
4.92 |
| Jan 22, 2021 |
4.94 |
| Jan 21, 2021 |
4.86 |
| Jan 20, 2021 |
4.90 |
| Jan 19, 2021 |
4.95 |
| Jan 15, 2021 |
5.16 |
| Jan 14, 2021 |
5.29 |
| Jan 13, 2021 |
5.24 |
| Jan 12, 2021 |
5.23 |
| Jan 11, 2021 |
5.09 |
| Jan 8, 2021 |
5.10 |
| Jan 7, 2021 |
5.15 |
| Jan 6, 2021 |
5.15 |
| Jan 5, 2021 |
4.72 |
| Jan 4, 2021 |
4.54 |
| Dec 31, 2020 |
4.67 |
| Dec 30, 2020 |
4.66 |
| Dec 29, 2020 |
4.65 |
| Dec 28, 2020 |
4.76 |
| Dec 24, 2020 |
4.65 |
| Dec 23, 2020 |
4.72 |
| Dec 22, 2020 |
4.76 |
| Dec 21, 2020 |
4.80 |
| Dec 18, 2020 |
4.98 |
| Dec 17, 2020 |
5.08 |
| Dec 16, 2020 |
5.04 |
| Dec 15, 2020 |
5.15 |
| Dec 14, 2020 |
4.97 |
| Dec 11, 2020 |
5.02 |
| Dec 10, 2020 |
5.11 |
| Dec 9, 2020 |
5.08 |
| Dec 8, 2020 |
5.07 |
| Dec 7, 2020 |
4.91 |
| Dec 4, 2020 |
4.93 |
| Dec 3, 2020 |
4.83 |
| Dec 2, 2020 |
4.76 |
| Dec 1, 2020 |
4.83 |
| Nov 30, 2020 |
4.77 |
| Nov 27, 2020 |
4.98 |
| Nov 25, 2020 |
5.03 |
| Nov 24, 2020 |
5.15 |
| Nov 23, 2020 |
4.87 |
| Nov 20, 2020 |
4.73 |
| Nov 19, 2020 |
4.73 |
| Nov 18, 2020 |
4.75 |
| Nov 17, 2020 |
4.81 |
| Nov 16, 2020 |
4.94 |
| Nov 13, 2020 |
4.77 |
| Nov 12, 2020 |
4.63 |
| Nov 11, 2020 |
4.84 |
| Nov 10, 2020 |
5.12 |
| Nov 9, 2020 |
4.96 |
| Nov 6, 2020 |
4.52 |
| Nov 5, 2020 |
4.58 |
| Nov 4, 2020 |
4.38 |
| Nov 3, 2020 |
4.47 |
| Nov 2, 2020 |
4.32 |
| Oct 30, 2020 |
5.14 |
| Oct 29, 2020 |
5.25 |
| Oct 28, 2020 |
5.21 |
| Oct 27, 2020 |
5.41 |
| Oct 26, 2020 |
5.33 |
| Oct 23, 2020 |
5.29 |
| Oct 22, 2020 |
5.17 |
| Oct 21, 2020 |
4.97 |
| Oct 20, 2020 |
5.04 |
| Oct 19, 2020 |
5.00 |
| Oct 16, 2020 |
5.14 |
| Oct 15, 2020 |
5.18 |
| Oct 14, 2020 |
5.39 |
| Oct 13, 2020 |
5.53 |
| Oct 12, 2020 |
5.53 |
| Oct 9, 2020 |
5.51 |
| Oct 8, 2020 |
5.59 |
| Oct 7, 2020 |
5.57 |
| Oct 6, 2020 |
5.50 |
| Oct 5, 2020 |
5.48 |
| Oct 2, 2020 |
5.46 |
| Oct 1, 2020 |
5.47 |
| Sep 30, 2020 |
5.45 |
| Sep 29, 2020 |
5.50 |
| Sep 28, 2020 |
5.59 |
| Sep 25, 2020 |
5.49 |
| Sep 24, 2020 |
5.47 |
| Sep 23, 2020 |
5.38 |
| Sep 22, 2020 |
5.59 |
| Sep 21, 2020 |
5.52 |
| Sep 18, 2020 |
5.77 |
| Sep 17, 2020 |
5.74 |
| Sep 16, 2020 |
5.60 |
| Sep 15, 2020 |
5.52 |
| Sep 14, 2020 |
5.46 |
| Sep 11, 2020 |
5.37 |
| Sep 10, 2020 |
5.64 |
| Sep 9, 2020 |
5.76 |
| Sep 8, 2020 |
5.45 |
| Sep 4, 2020 |
5.73 |
| Sep 3, 2020 |
5.63 |
| Sep 2, 2020 |
5.78 |
| Sep 1, 2020 |
5.71 |
| Aug 31, 2020 |
5.70 |
| Aug 28, 2020 |
5.73 |
| Aug 27, 2020 |
5.65 |
| Aug 26, 2020 |
5.56 |
| Aug 25, 2020 |
5.60 |
| Aug 24, 2020 |
5.67 |
| Aug 21, 2020 |
5.55 |
| Aug 20, 2020 |
5.54 |
| Aug 19, 2020 |
5.45 |
| Aug 18, 2020 |
5.53 |
| Aug 17, 2020 |
5.56 |
| Aug 14, 2020 |
5.65 |
| Aug 13, 2020 |
5.74 |
| Aug 12, 2020 |
5.77 |
| Aug 11, 2020 |
5.85 |
| Aug 10, 2020 |
5.88 |
| Aug 7, 2020 |
5.80 |
| Aug 6, 2020 |
5.65 |
| Aug 5, 2020 |
5.56 |
| Aug 4, 2020 |
5.34 |
| Aug 3, 2020 |
5.31 |
| Jul 31, 2020 |
5.33 |
| Jul 30, 2020 |
5.38 |
| Jul 29, 2020 |
5.51 |
| Jul 28, 2020 |
5.40 |
| Jul 27, 2020 |
5.44 |
| Jul 24, 2020 |
5.21 |
| Jul 23, 2020 |
5.37 |
| Jul 22, 2020 |
5.46 |
| Jul 21, 2020 |
5.50 |
| Jul 20, 2020 |
5.38 |
| Jul 17, 2020 |
5.56 |
| Jul 16, 2020 |
5.35 |
| Jul 15, 2020 |
5.51 |
| Jul 14, 2020 |
5.12 |
| Jul 13, 2020 |
5.09 |
| Jul 10, 2020 |
4.95 |
| Jul 9, 2020 |
4.74 |
| Jul 8, 2020 |
4.94 |
| Jul 7, 2020 |
5.11 |
| Jul 6, 2020 |
5.46 |
| Jul 2, 2020 |
5.42 |
| Jul 1, 2020 |
5.53 |
| Jun 30, 2020 |
5.60 |
| Jun 29, 2020 |
5.64 |
| Jun 26, 2020 |
5.34 |
| Jun 25, 2020 |
5.49 |
| Jun 24, 2020 |
5.46 |
| Jun 23, 2020 |
5.95 |
| Jun 22, 2020 |
6.14 |
| Jun 19, 2020 |
6.00 |
| Jun 18, 2020 |
6.15 |
| Jun 17, 2020 |
4.85 |
| Jun 16, 2020 |
5.17 |
| Jun 15, 2020 |
4.83 |
| Jun 12, 2020 |
4.67 |
| Jun 11, 2020 |
4.64 |
| Jun 10, 2020 |
5.09 |
| Jun 9, 2020 |
5.46 |
| Jun 8, 2020 |
5.69 |
| Jun 5, 2020 |
5.65 |
| Jun 4, 2020 |
5.22 |
| Jun 3, 2020 |
5.01 |
| Jun 2, 2020 |
4.78 |
| Jun 1, 2020 |
4.79 |
| May 29, 2020 |
4.49 |
| May 28, 2020 |
5.04 |
| May 27, 2020 |
5.04 |
| May 26, 2020 |
5.18 |
| May 22, 2020 |
4.86 |
| May 21, 2020 |
4.86 |
| May 20, 2020 |
4.88 |
| May 19, 2020 |
4.72 |
| May 18, 2020 |
4.86 |
| May 15, 2020 |
4.66 |
| May 14, 2020 |
4.43 |
| May 13, 2020 |
4.28 |
| May 12, 2020 |
4.76 |
| May 11, 2020 |
5.08 |
| May 8, 2020 |
5.04 |
| May 7, 2020 |
4.66 |
| May 6, 2020 |
4.56 |
| May 5, 2020 |
4.79 |
| May 4, 2020 |
4.82 |
| May 1, 2020 |
4.99 |
| Apr 30, 2020 |
5.24 |
| Apr 29, 2020 |
8.72 |
| Apr 28, 2020 |
8.26 |
| Apr 27, 2020 |
7.99 |
| Apr 24, 2020 |
7.63 |
| Apr 23, 2020 |
7.52 |
| Apr 22, 2020 |
7.43 |
| Apr 21, 2020 |
7.27 |
| Apr 20, 2020 |
7.41 |
| Apr 17, 2020 |
7.95 |
| Apr 16, 2020 |
7.62 |
| Apr 15, 2020 |
7.37 |
| Apr 14, 2020 |
7.48 |
| Apr 13, 2020 |
6.91 |
| Apr 9, 2020 |
6.97 |
| Apr 8, 2020 |
6.70 |
| Apr 7, 2020 |
6.31 |
| Apr 6, 2020 |
6.23 |
| Apr 3, 2020 |
5.43 |
| Apr 2, 2020 |
5.79 |
| Apr 1, 2020 |
5.57 |
| Mar 31, 2020 |
5.82 |
| Mar 30, 2020 |
5.78 |
| Mar 27, 2020 |
5.23 |
| Mar 26, 2020 |
5.25 |
| Mar 25, 2020 |
4.99 |
| Mar 24, 2020 |
4.99 |
| Mar 23, 2020 |
4.85 |
| Mar 20, 2020 |
5.00 |
| Mar 19, 2020 |
5.75 |
| Mar 18, 2020 |
5.91 |
| Mar 17, 2020 |
6.79 |
| Mar 16, 2020 |
6.34 |
| Mar 13, 2020 |
6.55 |
| Mar 12, 2020 |
5.78 |
| Mar 11, 2020 |
7.09 |
| Mar 10, 2020 |
7.71 |
| Mar 9, 2020 |
7.62 |
| Mar 6, 2020 |
8.21 |
| Mar 5, 2020 |
8.50 |
| Mar 4, 2020 |
8.51 |
| Mar 3, 2020 |
8.22 |
| Mar 2, 2020 |
8.41 |
| Feb 28, 2020 |
7.96 |
| Feb 27, 2020 |
8.56 |
| Feb 26, 2020 |
8.69 |
| Feb 25, 2020 |
8.67 |
| Feb 24, 2020 |
9.05 |
| Feb 21, 2020 |
9.34 |
| Feb 20, 2020 |
9.48 |
| Feb 19, 2020 |
9.44 |
| Feb 18, 2020 |
9.41 |
| Feb 14, 2020 |
9.45 |
| Feb 13, 2020 |
9.51 |
| Feb 12, 2020 |
9.53 |
| Feb 11, 2020 |
9.48 |
| Feb 10, 2020 |
9.37 |
| Feb 7, 2020 |
9.34 |
| Feb 6, 2020 |
9.61 |
| Feb 5, 2020 |
9.87 |
| Feb 4, 2020 |
9.69 |
| Feb 3, 2020 |
9.41 |
| Jan 31, 2020 |
9.27 |
| Jan 30, 2020 |
9.63 |
| Jan 29, 2020 |
9.67 |
| Jan 28, 2020 |
9.69 |
| Jan 27, 2020 |
9.67 |
| Jan 24, 2020 |
9.67 |
| Jan 23, 2020 |
9.74 |
| Jan 22, 2020 |
9.85 |
| Jan 21, 2020 |
9.78 |
| Jan 17, 2020 |
9.86 |
| Jan 16, 2020 |
10.02 |
| Jan 15, 2020 |
9.73 |
| Jan 14, 2020 |
9.74 |
| Jan 13, 2020 |
9.72 |
| Jan 10, 2020 |
9.57 |
| Jan 9, 2020 |
9.59 |
| Jan 8, 2020 |
9.51 |
| Jan 7, 2020 |
9.41 |
| Jan 6, 2020 |
9.49 |
| Jan 3, 2020 |
9.49 |
| Jan 2, 2020 |
9.51 |
| Dec 31, 2019 |
9.33 |
| Dec 30, 2019 |
9.50 |
| Dec 27, 2019 |
9.53 |
| Dec 26, 2019 |
9.56 |
| Dec 24, 2019 |
9.46 |
| Dec 23, 2019 |
9.34 |
| Dec 20, 2019 |
9.58 |
| Dec 19, 2019 |
9.65 |
| Dec 18, 2019 |
9.31 |
| Dec 17, 2019 |
9.17 |
| Dec 16, 2019 |
9.28 |
| Dec 13, 2019 |
9.18 |
| Dec 12, 2019 |
9.39 |
| Dec 11, 2019 |
9.44 |
| Dec 10, 2019 |
9.43 |
| Dec 9, 2019 |
9.45 |
| Dec 6, 2019 |
9.44 |
| Dec 5, 2019 |
9.32 |
| Dec 4, 2019 |
9.30 |
| Dec 3, 2019 |
9.31 |
| Dec 2, 2019 |
9.34 |
| Nov 29, 2019 |
9.41 |
| Nov 27, 2019 |
9.62 |
| Nov 26, 2019 |
9.60 |
| Nov 25, 2019 |
9.49 |
| Nov 22, 2019 |
9.32 |
| Nov 21, 2019 |
9.38 |
| Nov 20, 2019 |
9.56 |
| Nov 19, 2019 |
9.60 |
| Nov 18, 2019 |
9.51 |
| Nov 15, 2019 |
9.38 |
| Nov 14, 2019 |
9.49 |
| Nov 13, 2019 |
9.41 |
| Nov 12, 2019 |
9.49 |
| Nov 11, 2019 |
9.33 |
| Nov 8, 2019 |
9.36 |
| Nov 7, 2019 |
9.26 |
| Nov 6, 2019 |
9.19 |
| Nov 5, 2019 |
9.24 |
| Nov 4, 2019 |
9.10 |
| Nov 1, 2019 |
9.02 |
| Oct 31, 2019 |
9.02 |
| Oct 30, 2019 |
10.56 |
| Oct 29, 2019 |
10.66 |
| Oct 28, 2019 |
10.76 |
| Oct 25, 2019 |
10.67 |
| Oct 24, 2019 |
10.50 |
| Oct 23, 2019 |
10.66 |
| Oct 22, 2019 |
10.82 |
| Oct 21, 2019 |
10.75 |
| Oct 18, 2019 |
10.70 |
| Oct 17, 2019 |
10.55 |
| Oct 16, 2019 |
10.49 |
| Oct 15, 2019 |
10.46 |
| Oct 14, 2019 |
10.39 |
| Oct 11, 2019 |
10.29 |
| Oct 10, 2019 |
9.96 |
| Oct 9, 2019 |
9.78 |
| Oct 8, 2019 |
9.76 |
| Oct 7, 2019 |
9.82 |
| Oct 4, 2019 |
9.90 |
| Oct 3, 2019 |
9.70 |
| Oct 2, 2019 |
9.69 |
| Oct 1, 2019 |
10.20 |
| Sep 30, 2019 |
10.35 |
| Sep 27, 2019 |
10.36 |
| Sep 26, 2019 |
10.47 |
| Sep 25, 2019 |
10.41 |
| Sep 24, 2019 |
10.22 |
| Sep 23, 2019 |
10.32 |
| Sep 20, 2019 |
10.25 |
| Sep 19, 2019 |
10.33 |
| Sep 18, 2019 |
10.32 |
| Sep 17, 2019 |
10.40 |
| Sep 16, 2019 |
10.45 |
| Sep 13, 2019 |
10.34 |
| Sep 12, 2019 |
10.51 |
| Sep 11, 2019 |
10.42 |
| Sep 10, 2019 |
10.27 |
| Sep 9, 2019 |
9.95 |
| Sep 6, 2019 |
10.06 |
| Sep 5, 2019 |
10.66 |
| Sep 4, 2019 |
10.45 |
| Sep 3, 2019 |
10.43 |
| Aug 30, 2019 |
10.63 |
| Aug 29, 2019 |
10.59 |
| Aug 28, 2019 |
10.43 |
| Aug 27, 2019 |
10.44 |
| Aug 26, 2019 |
10.62 |
| Aug 23, 2019 |
10.50 |
| Aug 22, 2019 |
10.98 |
| Aug 21, 2019 |
11.04 |
| Aug 20, 2019 |
10.88 |
| Aug 19, 2019 |
11.11 |
| Aug 16, 2019 |
11.00 |
| Aug 15, 2019 |
10.86 |
| Aug 14, 2019 |
10.96 |
| Aug 13, 2019 |
11.40 |
| Aug 12, 2019 |
11.36 |
| Aug 9, 2019 |
11.60 |
| Aug 8, 2019 |
11.75 |
| Aug 7, 2019 |
11.45 |
| Aug 6, 2019 |
11.49 |
| Aug 5, 2019 |
11.28 |
| Aug 2, 2019 |
11.63 |
| Aug 1, 2019 |
11.74 |
| Jul 31, 2019 |
12.04 |
| Jul 30, 2019 |
11.29 |
| Jul 29, 2019 |
11.15 |
| Jul 26, 2019 |
11.22 |
| Jul 25, 2019 |
11.07 |
| Jul 24, 2019 |
11.11 |
| Jul 23, 2019 |
11.06 |
| Jul 22, 2019 |
10.96 |
| Jul 19, 2019 |
11.05 |
| Jul 18, 2019 |
11.20 |
| Jul 17, 2019 |
11.00 |
| Jul 16, 2019 |
11.04 |
| Jul 15, 2019 |
11.09 |
| Jul 12, 2019 |
11.00 |
| Jul 11, 2019 |
10.90 |
| Jul 10, 2019 |
10.84 |
| Jul 9, 2019 |
10.79 |
| Jul 8, 2019 |
10.86 |
| Jul 5, 2019 |
10.88 |
| Jul 3, 2019 |
10.74 |
| Jul 2, 2019 |
10.64 |
| Jul 1, 2019 |
10.77 |
| Jun 28, 2019 |
10.68 |
| Jun 27, 2019 |
10.58 |
| Jun 26, 2019 |
10.39 |
| Jun 25, 2019 |
10.40 |
| Jun 24, 2019 |
10.37 |
| Jun 21, 2019 |
10.52 |
| Jun 20, 2019 |
10.68 |
| Jun 19, 2019 |
10.68 |
| Jun 18, 2019 |
10.64 |
| Jun 17, 2019 |
10.68 |
| Jun 14, 2019 |
10.61 |
| Jun 13, 2019 |
10.63 |
| Jun 12, 2019 |
10.63 |
| Jun 11, 2019 |
10.57 |
| Jun 10, 2019 |
10.53 |
| Jun 7, 2019 |
10.50 |
| Jun 6, 2019 |
10.62 |
| Jun 5, 2019 |
9.94 |
| Jun 4, 2019 |
10.02 |
| Jun 3, 2019 |
9.68 |
| May 31, 2019 |
9.66 |
| May 30, 2019 |
9.75 |
| May 29, 2019 |
9.73 |
| May 28, 2019 |
9.74 |
| May 24, 2019 |
9.89 |
| May 23, 2019 |
9.84 |
| May 22, 2019 |
10.15 |
| May 21, 2019 |
10.10 |
| May 20, 2019 |
9.99 |
| May 17, 2019 |
10.09 |
| May 16, 2019 |
10.22 |
| May 15, 2019 |
10.14 |
| May 14, 2019 |
10.09 |
| May 13, 2019 |
9.94 |
| May 10, 2019 |
10.22 |
| May 9, 2019 |
10.18 |
| May 8, 2019 |
10.11 |
| May 7, 2019 |
10.12 |
| May 6, 2019 |
10.24 |
| May 3, 2019 |
10.23 |
| May 2, 2019 |
9.97 |
| May 1, 2019 |
9.76 |
| Apr 30, 2019 |
10.12 |
| Apr 29, 2019 |
10.01 |
| Apr 26, 2019 |
9.86 |
| Apr 25, 2019 |
9.80 |
| Apr 24, 2019 |
9.98 |
| Apr 23, 2019 |
10.04 |
| Apr 22, 2019 |
9.92 |
| Apr 18, 2019 |
9.89 |
| Apr 17, 2019 |
9.76 |
| Apr 16, 2019 |
9.83 |
| Apr 15, 2019 |
9.92 |
| Apr 12, 2019 |
9.90 |
| Apr 11, 2019 |
9.79 |
| Apr 10, 2019 |
9.79 |
| Apr 9, 2019 |
9.65 |
| Apr 8, 2019 |
9.80 |
| Apr 5, 2019 |
9.82 |
| Apr 4, 2019 |
9.74 |
| Apr 3, 2019 |
9.78 |
| Apr 2, 2019 |
9.89 |
| Apr 1, 2019 |
9.78 |
| Mar 29, 2019 |
9.61 |
| Mar 28, 2019 |
9.50 |
| Mar 27, 2019 |
9.35 |
| Mar 26, 2019 |
9.22 |
| Mar 25, 2019 |
9.12 |
| Mar 22, 2019 |
8.95 |
| Mar 21, 2019 |
9.24 |
| Mar 20, 2019 |
9.14 |
| Mar 19, 2019 |
9.18 |
| Mar 18, 2019 |
9.16 |
| Mar 15, 2019 |
9.10 |
| Mar 14, 2019 |
8.96 |
| Mar 13, 2019 |
8.94 |
| Mar 12, 2019 |
8.79 |
| Mar 11, 2019 |
8.85 |
| Mar 8, 2019 |
8.63 |
| Mar 7, 2019 |
8.87 |
| Mar 6, 2019 |
9.67 |
| Mar 5, 2019 |
9.52 |
| Mar 4, 2019 |
9.43 |
| Mar 1, 2019 |
9.52 |
| Feb 28, 2019 |
9.43 |
| Feb 27, 2019 |
9.45 |
| Feb 26, 2019 |
9.54 |
| Feb 25, 2019 |
9.67 |
| Feb 22, 2019 |
9.78 |
| Feb 21, 2019 |
9.70 |
| Feb 20, 2019 |
9.71 |
| Feb 19, 2019 |
9.61 |
| Feb 15, 2019 |
9.57 |
| Feb 14, 2019 |
9.51 |
| Feb 13, 2019 |
9.52 |
| Feb 12, 2019 |
9.56 |
| Feb 11, 2019 |
9.32 |
| Feb 8, 2019 |
9.15 |
| Feb 7, 2019 |
9.17 |
| Feb 6, 2019 |
9.17 |
| Feb 5, 2019 |
9.27 |
| Feb 4, 2019 |
9.12 |
| Feb 1, 2019 |
9.01 |
| Jan 31, 2019 |
9.03 |
| Jan 30, 2019 |
6.78 |
| Jan 29, 2019 |
6.75 |
| Jan 28, 2019 |
6.85 |
| Jan 25, 2019 |
6.88 |
| Jan 24, 2019 |
6.87 |
| Jan 23, 2019 |
7.00 |
| Jan 22, 2019 |
7.13 |
| Jan 18, 2019 |
7.29 |
| Jan 17, 2019 |
7.08 |
| Jan 16, 2019 |
7.08 |
| Jan 15, 2019 |
6.99 |
| Jan 14, 2019 |
6.90 |
| Jan 11, 2019 |
6.94 |
| Jan 10, 2019 |
7.13 |
| Jan 9, 2019 |
7.07 |
| Jan 8, 2019 |
7.08 |
| Jan 7, 2019 |
6.77 |
| Jan 4, 2019 |
6.47 |
| Jan 3, 2019 |
6.25 |
| Jan 2, 2019 |
6.32 |
| Dec 31, 2018 |
6.49 |
| Dec 28, 2018 |
6.28 |
| Dec 27, 2018 |
6.22 |
| Dec 26, 2018 |
6.28 |
| Dec 24, 2018 |
5.81 |
| Dec 21, 2018 |
6.10 |
| Dec 20, 2018 |
6.28 |
| Dec 19, 2018 |
6.22 |
| Dec 18, 2018 |
5.45 |
| Dec 17, 2018 |
5.22 |
| Dec 14, 2018 |
5.21 |
| Dec 13, 2018 |
5.30 |
| Dec 12, 2018 |
5.50 |
| Dec 11, 2018 |
5.44 |
| Dec 10, 2018 |
5.56 |
| Dec 7, 2018 |
5.69 |
| Dec 6, 2018 |
5.87 |
| Dec 4, 2018 |
5.99 |
| Dec 3, 2018 |
6.27 |
| Nov 30, 2018 |
6.40 |
| Nov 29, 2018 |
6.33 |
| Nov 28, 2018 |
6.19 |
| Nov 27, 2018 |
6.09 |
| Nov 26, 2018 |
6.15 |
| Nov 23, 2018 |
6.11 |
| Nov 21, 2018 |
6.13 |
| Nov 20, 2018 |
6.06 |
| Nov 19, 2018 |
6.33 |
| Nov 16, 2018 |
6.36 |
| Nov 15, 2018 |
6.26 |
| Nov 14, 2018 |
6.09 |
| Nov 13, 2018 |
6.07 |
| Nov 12, 2018 |
6.19 |
| Nov 9, 2018 |
6.45 |
| Nov 8, 2018 |
6.58 |
| Nov 7, 2018 |
6.61 |
| Nov 6, 2018 |
6.46 |
| Nov 5, 2018 |
6.39 |
| Nov 2, 2018 |
6.47 |
| Nov 1, 2018 |
6.42 |
| Oct 31, 2018 |
6.21 |
| Oct 30, 2018 |
7.06 |
| Oct 29, 2018 |
6.88 |
| Oct 26, 2018 |
6.94 |
| Oct 25, 2018 |
6.85 |
| Oct 24, 2018 |
6.75 |
| Oct 23, 2018 |
6.99 |
| Oct 22, 2018 |
7.19 |
| Oct 19, 2018 |
7.23 |
| Oct 18, 2018 |
7.25 |
| Oct 17, 2018 |
7.41 |
| Oct 16, 2018 |
7.38 |
| Oct 15, 2018 |
7.12 |
| Oct 12, 2018 |
6.94 |
| Oct 11, 2018 |
7.10 |
| Oct 10, 2018 |
7.37 |
| Oct 9, 2018 |
7.43 |
| Oct 8, 2018 |
7.31 |
| Oct 5, 2018 |
7.24 |
| Oct 4, 2018 |
7.18 |
| Oct 3, 2018 |
7.25 |
| Oct 2, 2018 |
7.38 |
| Oct 1, 2018 |
7.31 |
| Sep 28, 2018 |
7.34 |
| Sep 27, 2018 |
7.35 |
| Sep 26, 2018 |
7.45 |
| Sep 25, 2018 |
7.61 |
| Sep 24, 2018 |
7.56 |
| Sep 21, 2018 |
7.69 |
| Sep 20, 2018 |
7.72 |
| Sep 19, 2018 |
7.68 |
| Sep 18, 2018 |
7.98 |
| Sep 17, 2018 |
7.86 |
| Sep 14, 2018 |
7.91 |
| Sep 13, 2018 |
7.84 |
| Sep 12, 2018 |
7.91 |
| Sep 11, 2018 |
7.73 |
| Sep 10, 2018 |
7.74 |
| Sep 7, 2018 |
7.69 |
| Sep 6, 2018 |
7.17 |
| Sep 5, 2018 |
7.26 |
| Sep 4, 2018 |
7.14 |
| Aug 31, 2018 |
7.21 |
| Aug 30, 2018 |
7.19 |
| Aug 29, 2018 |
7.18 |
| Aug 28, 2018 |
7.05 |
| Aug 27, 2018 |
6.96 |
| Aug 24, 2018 |
6.93 |
| Aug 23, 2018 |
6.90 |
| Aug 22, 2018 |
7.51 |
| Aug 21, 2018 |
7.50 |
| Aug 20, 2018 |
7.35 |
| Aug 17, 2018 |
7.24 |
| Aug 16, 2018 |
7.16 |
| Aug 15, 2018 |
7.08 |
| Aug 14, 2018 |
7.09 |
| Aug 13, 2018 |
6.99 |
| Aug 10, 2018 |
7.02 |
| Aug 9, 2018 |
7.09 |
| Aug 8, 2018 |
7.14 |
| Aug 7, 2018 |
7.15 |
| Aug 6, 2018 |
7.14 |
| Aug 3, 2018 |
7.08 |
| Aug 2, 2018 |
7.08 |
| Aug 1, 2018 |
7.08 |
| Jul 31, 2018 |
7.09 |
| Jul 30, 2018 |
10.64 |
| Jul 27, 2018 |
10.62 |
| Jul 26, 2018 |
10.62 |
| Jul 25, 2018 |
10.47 |
| Jul 24, 2018 |
10.29 |
| Jul 23, 2018 |
10.27 |
| Jul 20, 2018 |
10.31 |
| Jul 19, 2018 |
10.34 |
| Jul 18, 2018 |
10.20 |
| Jul 17, 2018 |
10.10 |
| Jul 16, 2018 |
10.39 |
| Jul 13, 2018 |
10.82 |
| Jul 12, 2018 |
10.71 |
| Jul 11, 2018 |
10.61 |
| Jul 10, 2018 |
10.65 |
| Jul 9, 2018 |
10.59 |
| Jul 6, 2018 |
10.36 |
| Jul 5, 2018 |
10.34 |
| Jul 3, 2018 |
10.17 |
| Jul 2, 2018 |
10.17 |
| Jun 29, 2018 |
10.04 |
| Jun 28, 2018 |
10.09 |
| Jun 27, 2018 |
10.21 |
| Jun 26, 2018 |
10.41 |
| Jun 25, 2018 |
10.38 |
| Jun 22, 2018 |
10.50 |
| Jun 21, 2018 |
10.50 |
| Jun 20, 2018 |
10.47 |
| Jun 19, 2018 |
10.61 |
| Jun 18, 2018 |
10.67 |
| Jun 15, 2018 |
10.78 |
| Jun 14, 2018 |
10.72 |
| Jun 13, 2018 |
10.73 |
| Jun 12, 2018 |
10.72 |
| Jun 11, 2018 |
10.58 |
| Jun 8, 2018 |
10.44 |
| Jun 7, 2018 |
11.11 |
| Jun 6, 2018 |
9.97 |
| Jun 5, 2018 |
9.87 |
| Jun 4, 2018 |
9.95 |
| Jun 1, 2018 |
9.79 |
| May 31, 2018 |
9.78 |
| May 30, 2018 |
10.03 |
| May 29, 2018 |
9.91 |
| May 25, 2018 |
10.06 |
| May 24, 2018 |
10.06 |
| May 23, 2018 |
10.11 |
| May 22, 2018 |
10.28 |
| May 21, 2018 |
10.34 |
| May 18, 2018 |
10.24 |
| May 17, 2018 |
10.37 |
| May 16, 2018 |
10.43 |
| May 15, 2018 |
10.42 |
| May 14, 2018 |
10.44 |
| May 11, 2018 |
10.48 |
| May 10, 2018 |
10.47 |
| May 9, 2018 |
10.49 |
| May 8, 2018 |
10.48 |
| May 7, 2018 |
10.38 |
| May 4, 2018 |
10.45 |
| May 3, 2018 |
10.42 |
| May 2, 2018 |
10.51 |
| May 1, 2018 |
10.56 |
| Apr 30, 2018 |
10.73 |
| Apr 27, 2018 |
13.75 |
| Apr 26, 2018 |
13.99 |
| Apr 25, 2018 |
14.09 |
| Apr 24, 2018 |
14.05 |
| Apr 23, 2018 |
14.04 |
| Apr 20, 2018 |
13.95 |
| Apr 19, 2018 |
14.17 |
| Apr 18, 2018 |
14.30 |
| Apr 17, 2018 |
14.27 |
| Apr 16, 2018 |
14.27 |
| Apr 13, 2018 |
14.17 |
| Apr 12, 2018 |
14.20 |
| Apr 11, 2018 |
14.31 |
| Apr 10, 2018 |
14.30 |
| Apr 9, 2018 |
14.12 |
| Apr 6, 2018 |
14.35 |
| Apr 5, 2018 |
14.76 |
| Apr 4, 2018 |
14.69 |
| Apr 3, 2018 |
14.73 |
| Apr 2, 2018 |
14.43 |
| Mar 29, 2018 |
14.73 |
| Mar 28, 2018 |
14.62 |
| Mar 27, 2018 |
14.41 |
| Mar 26, 2018 |
14.65 |
| Mar 23, 2018 |
14.27 |
| Mar 22, 2018 |
14.76 |
| Mar 21, 2018 |
15.17 |
| Mar 20, 2018 |
15.18 |
| Mar 19, 2018 |
15.18 |
| Mar 16, 2018 |
15.41 |
| Mar 15, 2018 |
15.25 |
| Mar 14, 2018 |
16.39 |
| Mar 13, 2018 |
16.58 |
| Mar 12, 2018 |
16.79 |
| Mar 9, 2018 |
16.63 |
| Mar 8, 2018 |
16.30 |
| Mar 7, 2018 |
16.01 |
| Mar 6, 2018 |
15.73 |
| Mar 5, 2018 |
15.43 |
| Mar 2, 2018 |
14.90 |
| Mar 1, 2018 |
14.97 |
| Feb 28, 2018 |
15.50 |
| Feb 27, 2018 |
15.81 |
| Feb 26, 2018 |
16.38 |
| Feb 23, 2018 |
16.22 |
| Feb 22, 2018 |
15.94 |
| Feb 21, 2018 |
15.97 |
| Feb 20, 2018 |
16.20 |
| Feb 16, 2018 |
16.16 |
| Feb 15, 2018 |
16.08 |
| Feb 14, 2018 |
16.02 |
| Feb 13, 2018 |
15.55 |
| Feb 12, 2018 |
15.63 |
| Feb 9, 2018 |
15.37 |
| Feb 8, 2018 |
15.22 |
| Feb 7, 2018 |
15.48 |
| Feb 6, 2018 |
15.30 |
| Feb 5, 2018 |
15.40 |
| Feb 2, 2018 |
16.38 |
| Feb 1, 2018 |
16.66 |
| Jan 31, 2018 |
16.80 |
| Jan 30, 2018 |
21.08 |
| Jan 29, 2018 |
21.34 |
| Jan 26, 2018 |
21.37 |
| Jan 25, 2018 |
21.74 |
| Jan 24, 2018 |
21.67 |
| Jan 23, 2018 |
21.70 |
| Jan 22, 2018 |
21.79 |
| Jan 19, 2018 |
21.95 |
| Jan 18, 2018 |
21.29 |
| Jan 17, 2018 |
21.36 |
| Jan 16, 2018 |
21.21 |
| Jan 12, 2018 |
21.44 |
| Jan 11, 2018 |
21.49 |
| Jan 10, 2018 |
21.38 |
| Jan 9, 2018 |
21.79 |
| Jan 8, 2018 |
21.82 |
| Jan 5, 2018 |
21.52 |
| Jan 4, 2018 |
21.13 |
| Jan 3, 2018 |
20.78 |
| Jan 2, 2018 |
20.80 |
| Dec 29, 2017 |
20.78 |
| Dec 28, 2017 |
20.87 |
| Dec 27, 2017 |
21.06 |
| Dec 26, 2017 |
21.12 |
| Dec 22, 2017 |
21.07 |
| Dec 21, 2017 |
21.25 |
| Dec 20, 2017 |
21.25 |
| Dec 19, 2017 |
21.23 |
| Dec 18, 2017 |
21.00 |
| Dec 15, 2017 |
20.58 |
| Dec 14, 2017 |
21.04 |
| Dec 13, 2017 |
24.20 |
| Dec 12, 2017 |
24.25 |
| Dec 11, 2017 |
24.22 |
| Dec 8, 2017 |
23.97 |
| Dec 7, 2017 |
23.97 |
| Dec 6, 2017 |
24.09 |
| Dec 5, 2017 |
23.77 |
| Dec 4, 2017 |
24.35 |
| Dec 1, 2017 |
23.59 |
| Nov 30, 2017 |
23.67 |
| Nov 29, 2017 |
23.32 |
| Nov 28, 2017 |
23.27 |
| Nov 27, 2017 |
22.76 |
| Nov 24, 2017 |
22.70 |
| Nov 22, 2017 |
22.61 |
| Nov 21, 2017 |
22.46 |
| Nov 20, 2017 |
22.12 |
| Nov 17, 2017 |
22.03 |
| Nov 16, 2017 |
22.08 |
| Nov 15, 2017 |
22.13 |
| Nov 14, 2017 |
22.14 |
| Nov 13, 2017 |
22.17 |
| Nov 10, 2017 |
22.22 |
| Nov 9, 2017 |
22.08 |
| Nov 8, 2017 |
22.19 |
| Nov 7, 2017 |
22.33 |
| Nov 6, 2017 |
22.43 |
| Nov 3, 2017 |
22.68 |
| Nov 2, 2017 |
22.70 |
| Nov 1, 2017 |
22.72 |
| Oct 31, 2017 |
23.19 |
| Oct 30, 2017 |
284.93 |
| Oct 27, 2017 |
287.01 |
| Oct 26, 2017 |
287.35 |
| Oct 25, 2017 |
286.52 |
| Oct 24, 2017 |
287.49 |
| Oct 23, 2017 |
287.70 |
| Oct 20, 2017 |
289.36 |
| Oct 19, 2017 |
288.60 |
| Oct 18, 2017 |
289.43 |
| Oct 17, 2017 |
288.32 |
| Oct 16, 2017 |
289.85 |
| Oct 13, 2017 |
294.21 |
| Oct 12, 2017 |
294.00 |
| Oct 11, 2017 |
292.41 |
| Oct 10, 2017 |
291.72 |
| Oct 9, 2017 |
290.33 |
| Oct 6, 2017 |
289.29 |
| Oct 5, 2017 |
290.54 |
| Oct 4, 2017 |
292.00 |
| Oct 3, 2017 |
290.75 |
| Oct 2, 2017 |
287.63 |
| Sep 29, 2017 |
282.99 |
| Sep 28, 2017 |
281.81 |
| Sep 27, 2017 |
279.11 |
| Sep 26, 2017 |
273.30 |
| Sep 25, 2017 |
270.25 |
| Sep 22, 2017 |
266.37 |
| Sep 21, 2017 |
263.74 |
| Sep 20, 2017 |
266.23 |
| Sep 19, 2017 |
264.64 |
| Sep 18, 2017 |
265.40 |
| Sep 15, 2017 |
268.10 |
| Sep 14, 2017 |
269.49 |
| Sep 13, 2017 |
271.22 |
| Sep 12, 2017 |
274.82 |
| Sep 11, 2017 |
277.87 |
| Sep 8, 2017 |
272.60 |
| Sep 7, 2017 |
271.43 |
| Sep 6, 2017 |
299.82 |
| Sep 5, 2017 |
299.06 |
| Sep 1, 2017 |
303.22 |
| Aug 31, 2017 |
301.83 |
| Aug 30, 2017 |
298.57 |
| Aug 29, 2017 |
297.54 |
| Aug 28, 2017 |
299.41 |
| Aug 25, 2017 |
298.78 |
| Aug 24, 2017 |
297.33 |
| Aug 23, 2017 |
296.91 |
| Aug 22, 2017 |
297.26 |
| Aug 21, 2017 |
292.20 |
| Aug 18, 2017 |
291.51 |
| Aug 17, 2017 |
293.17 |
| Aug 16, 2017 |
299.13 |
| Aug 15, 2017 |
297.12 |
| Aug 14, 2017 |
299.96 |
| Aug 11, 2017 |
293.73 |
| Aug 10, 2017 |
296.64 |
| Aug 9, 2017 |
300.65 |
| Aug 8, 2017 |
302.38 |
| Aug 7, 2017 |
303.70 |
| Aug 4, 2017 |
304.12 |
| Aug 3, 2017 |
304.05 |
| Aug 2, 2017 |
302.25 |
| Aug 1, 2017 |
304.05 |
| Jul 31, 2017 |
303.15 |
| Jul 28, 2017 |
31.77 |
| Jul 27, 2017 |
31.81 |
| Jul 26, 2017 |
31.66 |
| Jul 25, 2017 |
31.48 |
| Jul 24, 2017 |
31.17 |
| Jul 21, 2017 |
31.20 |
| Jul 20, 2017 |
31.21 |
| Jul 19, 2017 |
30.88 |
| Jul 18, 2017 |
30.52 |
| Jul 17, 2017 |
30.63 |
| Jul 14, 2017 |
30.44 |
| Jul 13, 2017 |
30.31 |
| Jul 12, 2017 |
29.70 |
| Jul 11, 2017 |
28.83 |
| Jul 10, 2017 |
28.82 |
| Jul 7, 2017 |
29.17 |
| Jul 6, 2017 |
28.72 |
| Jul 5, 2017 |
29.18 |
| Jul 3, 2017 |
29.51 |
| Jun 30, 2017 |
29.43 |
| Jun 29, 2017 |
29.49 |
| Jun 28, 2017 |
29.91 |
| Jun 27, 2017 |
29.64 |
| Jun 26, 2017 |
29.61 |
| Jun 23, 2017 |
29.55 |
| Jun 22, 2017 |
29.43 |
| Jun 21, 2017 |
29.38 |
| Jun 20, 2017 |
29.39 |
| Jun 19, 2017 |
29.51 |
| Jun 16, 2017 |
29.62 |
| Jun 15, 2017 |
29.18 |
| Jun 14, 2017 |
28.98 |
| Jun 13, 2017 |
29.35 |
| Jun 12, 2017 |
28.82 |
| Jun 9, 2017 |
30.55 |
| Jun 8, 2017 |
31.23 |
| Jun 7, 2017 |
30.44 |
| Jun 6, 2017 |
30.47 |
| Jun 5, 2017 |
31.00 |
| Jun 2, 2017 |
31.44 |
| Jun 1, 2017 |
31.11 |
| May 31, 2017 |
30.54 |
| May 30, 2017 |
30.05 |
| May 26, 2017 |
29.92 |
| May 25, 2017 |
30.00 |
| May 24, 2017 |
29.86 |
| May 23, 2017 |
29.83 |
| May 22, 2017 |
29.59 |
| May 19, 2017 |
29.27 |
| May 18, 2017 |
29.36 |
| May 17, 2017 |
29.37 |
| May 16, 2017 |
29.79 |
| May 15, 2017 |
30.15 |
| May 12, 2017 |
29.96 |
| May 11, 2017 |
30.15 |
| May 10, 2017 |
30.53 |
| May 9, 2017 |
30.65 |
| May 8, 2017 |
30.57 |
| May 5, 2017 |
30.95 |
| May 4, 2017 |
30.88 |
| May 3, 2017 |
30.81 |
| May 2, 2017 |
30.89 |
| May 1, 2017 |
30.79 |
| Apr 28, 2017 |
29.55 |
| Apr 27, 2017 |
29.77 |
| Apr 26, 2017 |
29.83 |
| Apr 25, 2017 |
29.86 |
| Apr 24, 2017 |
29.80 |
| Apr 21, 2017 |
29.47 |
| Apr 20, 2017 |
29.44 |
| Apr 19, 2017 |
29.18 |
| Apr 18, 2017 |
29.18 |
| Apr 17, 2017 |
28.87 |
| Apr 13, 2017 |
28.70 |
| Apr 12, 2017 |
29.04 |
| Apr 11, 2017 |
28.95 |
| Apr 10, 2017 |
28.63 |
| Apr 7, 2017 |
28.65 |
| Apr 6, 2017 |
28.79 |
| Apr 5, 2017 |
28.66 |
| Apr 4, 2017 |
29.10 |
| Apr 3, 2017 |
29.03 |
| Mar 31, 2017 |
29.84 |
| Mar 30, 2017 |
29.73 |
| Mar 29, 2017 |
29.42 |
| Mar 28, 2017 |
29.52 |
| Mar 27, 2017 |
29.64 |
| Mar 24, 2017 |
29.60 |
| Mar 23, 2017 |
29.71 |
| Mar 22, 2017 |
29.63 |
| Mar 21, 2017 |
29.73 |
| Mar 20, 2017 |
30.13 |
| Mar 17, 2017 |
30.50 |
| Mar 16, 2017 |
30.42 |
| Mar 15, 2017 |
30.33 |
| Mar 14, 2017 |
29.78 |
| Mar 13, 2017 |
29.85 |
| Mar 10, 2017 |
29.59 |
| Mar 9, 2017 |
28.97 |
| Mar 8, 2017 |
29.07 |
| Mar 7, 2017 |
27.48 |
| Mar 6, 2017 |
27.66 |
| Mar 3, 2017 |
27.90 |
| Mar 2, 2017 |
28.16 |
| Mar 1, 2017 |
28.13 |
| Feb 28, 2017 |
27.88 |
| Feb 27, 2017 |
28.43 |
| Feb 24, 2017 |
28.09 |
| Feb 23, 2017 |
28.10 |
| Feb 22, 2017 |
28.06 |
| Feb 21, 2017 |
27.89 |
| Feb 17, 2017 |
27.60 |
| Feb 16, 2017 |
27.94 |
| Feb 15, 2017 |
27.62 |
| Feb 14, 2017 |
27.57 |
| Feb 13, 2017 |
27.90 |
| Feb 10, 2017 |
27.72 |
| Feb 9, 2017 |
27.53 |
| Feb 8, 2017 |
27.26 |
| Feb 7, 2017 |
27.46 |
| Feb 6, 2017 |
27.61 |
| Feb 3, 2017 |
27.93 |
| Feb 2, 2017 |
27.35 |
| Feb 1, 2017 |
27.43 |
| Jan 31, 2017 |
27.60 |
| Jan 30, 2017 |
26.73 |
| Jan 27, 2017 |
27.25 |
| Jan 26, 2017 |
26.98 |
| Jan 25, 2017 |
26.79 |
| Jan 24, 2017 |
26.65 |
| Jan 23, 2017 |
25.97 |
| Jan 20, 2017 |
26.09 |
| Jan 19, 2017 |
25.91 |
| Jan 18, 2017 |
26.23 |
| Jan 17, 2017 |
26.19 |
| Jan 13, 2017 |
26.65 |
| Jan 12, 2017 |
26.17 |
| Jan 11, 2017 |
26.47 |
| Jan 10, 2017 |
26.04 |
| Jan 9, 2017 |
25.93 |
| Jan 6, 2017 |
26.20 |
| Jan 5, 2017 |
26.71 |
| Jan 4, 2017 |
27.30 |
| Jan 3, 2017 |
26.87 |
| Dec 30, 2016 |
26.90 |
| Dec 29, 2016 |
26.86 |
| Dec 28, 2016 |
26.61 |
| Dec 27, 2016 |
26.72 |
| Dec 23, 2016 |
26.42 |
| Dec 22, 2016 |
26.61 |
| Dec 21, 2016 |
26.65 |
| Dec 20, 2016 |
26.86 |
| Dec 19, 2016 |
26.51 |
| Dec 16, 2016 |
26.36 |
| Dec 15, 2016 |
26.13 |
| Dec 14, 2016 |
26.00 |
| Dec 13, 2016 |
28.30 |
| Dec 12, 2016 |
28.27 |
| Dec 9, 2016 |
28.36 |
| Dec 8, 2016 |
28.32 |
| Dec 7, 2016 |
28.36 |
| Dec 6, 2016 |
28.26 |
| Dec 5, 2016 |
29.17 |
| Dec 2, 2016 |
28.74 |
| Dec 1, 2016 |
28.39 |
| Nov 30, 2016 |
29.03 |
| Nov 29, 2016 |
29.55 |
| Nov 28, 2016 |
29.24 |
| Nov 25, 2016 |
29.26 |
| Nov 23, 2016 |
29.05 |
| Nov 22, 2016 |
29.31 |
| Nov 21, 2016 |
29.25 |
| Nov 18, 2016 |
28.95 |
| Nov 17, 2016 |
28.36 |
| Nov 16, 2016 |
28.03 |
| Nov 15, 2016 |
28.75 |
| Nov 14, 2016 |
28.30 |
| Nov 11, 2016 |
27.64 |
| Nov 10, 2016 |
27.30 |
| Nov 9, 2016 |
26.52 |
| Nov 8, 2016 |
25.91 |
| Nov 7, 2016 |
25.66 |
| Nov 4, 2016 |
25.18 |
| Nov 3, 2016 |
25.18 |
| Nov 2, 2016 |
25.13 |
| Nov 1, 2016 |
25.37 |
| Oct 31, 2016 |
25.71 |
| Oct 28, 2016 |
14.53 |
| Oct 27, 2016 |
14.42 |
| Oct 26, 2016 |
14.44 |
| Oct 25, 2016 |
14.48 |
| Oct 24, 2016 |
14.59 |
| Oct 21, 2016 |
14.30 |
| Oct 20, 2016 |
14.31 |
| Oct 19, 2016 |
14.25 |
| Oct 18, 2016 |
14.35 |
| Oct 17, 2016 |
14.25 |
| Oct 14, 2016 |
14.23 |
| Oct 13, 2016 |
14.33 |
| Oct 12, 2016 |
14.33 |
| Oct 11, 2016 |
14.38 |
| Oct 10, 2016 |
14.61 |
| Oct 7, 2016 |
14.60 |
| Oct 6, 2016 |
14.79 |
| Oct 5, 2016 |
14.73 |
| Oct 4, 2016 |
14.78 |
| Oct 3, 2016 |
15.09 |
| Sep 30, 2016 |
14.96 |
| Sep 29, 2016 |
14.82 |
| Sep 28, 2016 |
14.96 |
| Sep 27, 2016 |
14.84 |
| Sep 26, 2016 |
14.90 |
| Sep 23, 2016 |
14.97 |
| Sep 22, 2016 |
15.07 |
| Sep 21, 2016 |
14.83 |
| Sep 20, 2016 |
14.53 |
| Sep 19, 2016 |
14.67 |
| Sep 16, 2016 |
14.73 |
| Sep 15, 2016 |
14.85 |
| Sep 14, 2016 |
14.69 |
| Sep 13, 2016 |
14.60 |
| Sep 12, 2016 |
14.60 |
| Sep 9, 2016 |
14.53 |
| Sep 8, 2016 |
15.24 |
| Sep 7, 2016 |
14.55 |
| Sep 6, 2016 |
14.69 |
| Sep 2, 2016 |
14.65 |
| Sep 1, 2016 |
14.56 |
| Aug 31, 2016 |
14.47 |
| Aug 30, 2016 |
14.46 |
| Aug 29, 2016 |
14.31 |
| Aug 26, 2016 |
14.31 |
| Aug 25, 2016 |
14.40 |
| Aug 24, 2016 |
14.36 |
| Aug 23, 2016 |
14.44 |
| Aug 22, 2016 |
14.38 |
| Aug 19, 2016 |
14.24 |
| Aug 18, 2016 |
14.27 |
| Aug 17, 2016 |
14.26 |
| Aug 16, 2016 |
14.30 |
| Aug 15, 2016 |
14.35 |
| Aug 12, 2016 |
14.20 |
| Aug 11, 2016 |
14.31 |
| Aug 10, 2016 |
14.15 |
| Aug 9, 2016 |
13.99 |
| Aug 8, 2016 |
13.96 |
| Aug 5, 2016 |
14.02 |
| Aug 4, 2016 |
13.96 |
| Aug 3, 2016 |
14.02 |
| Aug 2, 2016 |
13.86 |
| Aug 1, 2016 |
14.02 |
| Jul 29, 2016 |
12.53 |
| Jul 28, 2016 |
12.54 |
| Jul 27, 2016 |
12.66 |
| Jul 26, 2016 |
12.63 |
| Jul 25, 2016 |
12.55 |
| Jul 22, 2016 |
12.63 |
| Jul 21, 2016 |
12.50 |
| Jul 20, 2016 |
12.48 |
| Jul 19, 2016 |
12.37 |
| Jul 18, 2016 |
12.47 |
| Jul 15, 2016 |
12.54 |
| Jul 14, 2016 |
12.47 |
| Jul 13, 2016 |
12.54 |
| Jul 12, 2016 |
12.54 |
| Jul 11, 2016 |
12.48 |
| Jul 8, 2016 |
12.39 |
| Jul 7, 2016 |
12.20 |
| Jul 6, 2016 |
12.25 |
| Jul 5, 2016 |
12.27 |
| Jul 1, 2016 |
12.22 |
| Jun 30, 2016 |
12.27 |
| Jun 29, 2016 |
12.02 |
| Jun 28, 2016 |
11.85 |
| Jun 27, 2016 |
11.84 |
| Jun 24, 2016 |
12.02 |
| Jun 23, 2016 |
12.38 |
| Jun 22, 2016 |
12.23 |
| Jun 21, 2016 |
12.30 |
| Jun 20, 2016 |
12.21 |
| Jun 17, 2016 |
12.20 |
| Jun 16, 2016 |
12.34 |
| Jun 15, 2016 |
12.28 |
| Jun 14, 2016 |
12.38 |
| Jun 13, 2016 |
12.35 |
| Jun 10, 2016 |
12.56 |
| Jun 9, 2016 |
12.55 |
| Jun 8, 2016 |
11.68 |
| Jun 7, 2016 |
11.50 |
| Jun 6, 2016 |
11.46 |
| Jun 3, 2016 |
11.48 |
| Jun 2, 2016 |
11.57 |
| Jun 1, 2016 |
11.49 |
| May 31, 2016 |
11.48 |
| May 27, 2016 |
11.43 |
| May 26, 2016 |
11.31 |
| May 25, 2016 |
11.21 |
