Zepp Health (ZEPP) Price (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Apple | 4,505.01 Bn | 4,436.50 Bn | 54.78 Bn | 306.24 |
| 2 | Sonos | 1.95 Bn | 1.70 Bn | 124.65 Mn | 16.22 |
| 3 | Zepp Health | 1.91 Bn | 1.80 Bn | 34.42 Mn | 7.51 |
| 4 | Vuzix | 331.33 Mn | 310.18 Mn | 375,000.00 | 4.27 |
| 5 | Turtle Beach | 256.59 Mn | 244.27 Mn | 11.29 Mn | 13.16 |
| 6 | Axil Brands | 44.33 Mn | 38.81 Mn | 5.04 Mn | 6.59 |
| 7 | Koss | 39.85 Mn | 21.00 Mn | 1.00 Mn | 4.21 |
| 8 | Foxx Development Holdings | 34.37 Mn | 31.18 Mn | -1.45 Mn | 2.83 |
| 9 | GoPro | 12.18 Mn | -28.54 Mn | 4.31 Mn | 1.10 |
| 10 | Emerson Radio | 8.47 Mn | -4.82 Mn | 206,000.00 | 0.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 7.51 |
| May 29, 2026 | 8.16 |
| May 28, 2026 | 8.49 |
| May 27, 2026 | 8.80 |
| May 26, 2026 | 8.84 |
| May 22, 2026 | 8.62 |
| May 21, 2026 | 8.89 |
| May 20, 2026 | 8.71 |
| May 19, 2026 | 9.07 |
| May 18, 2026 | 10.62 |
| May 15, 2026 | 10.25 |
| May 14, 2026 | 11.09 |
| May 13, 2026 | 10.33 |
| May 12, 2026 | 9.55 |
| May 11, 2026 | 11.29 |
| May 8, 2026 | 12.37 |
| May 7, 2026 | 14.95 |
| May 6, 2026 | 18.01 |
| May 5, 2026 | 17.56 |
| May 4, 2026 | 18.01 |
| May 1, 2026 | 18.43 |
| Apr 30, 2026 | 17.47 |
| Apr 29, 2026 | 16.71 |
| Apr 28, 2026 | 16.88 |
| Apr 27, 2026 | 16.89 |
| Apr 24, 2026 | 16.76 |
| Apr 23, 2026 | 16.52 |
| Apr 22, 2026 | 16.49 |
| Apr 21, 2026 | 14.98 |
| Apr 20, 2026 | 14.99 |
| Apr 17, 2026 | 16.33 |
| Apr 16, 2026 | 14.03 |
| Apr 15, 2026 | 14.01 |
| Apr 14, 2026 | 14.12 |
| Apr 13, 2026 | 13.45 |
| Apr 10, 2026 | 13.06 |
| Apr 9, 2026 | 12.20 |
| Apr 8, 2026 | 11.52 |
| Apr 7, 2026 | 12.10 |
| Apr 6, 2026 | 12.72 |
| Apr 2, 2026 | 11.89 |
| Apr 1, 2026 | 11.71 |
| Mar 31, 2026 | 11.95 |
| Mar 30, 2026 | 10.99 |
| Mar 27, 2026 | 10.90 |
| Mar 26, 2026 | 11.65 |
| Mar 25, 2026 | 13.26 |
| Mar 24, 2026 | 14.79 |
| Mar 23, 2026 | 13.95 |
| Mar 20, 2026 | 13.41 |
| Mar 19, 2026 | 14.01 |
| Mar 18, 2026 | 14.82 |
| Mar 17, 2026 | 15.17 |
| Mar 16, 2026 | 16.22 |
| Mar 13, 2026 | 20.83 |
| Mar 12, 2026 | 20.59 |
| Mar 11, 2026 | 20.77 |
| Mar 10, 2026 | 20.10 |
| Mar 9, 2026 | 18.74 |
| Mar 6, 2026 | 18.08 |
| Mar 5, 2026 | 18.77 |
| Mar 4, 2026 | 19.63 |
| Mar 3, 2026 | 18.62 |
| Mar 2, 2026 | 19.52 |
| Feb 27, 2026 | 19.28 |
| Feb 26, 2026 | 22.10 |
| Feb 25, 2026 | 23.45 |
| Feb 24, 2026 | 24.18 |
| Feb 23, 2026 | 22.80 |
| Feb 20, 2026 | 21.48 |
| Feb 19, 2026 | 22.46 |
| Feb 18, 2026 | 22.32 |
| Feb 17, 2026 | 23.61 |
| Feb 13, 2026 | 23.31 |
| Feb 12, 2026 | 24.33 |
| Feb 11, 2026 | 23.99 |
| Feb 10, 2026 | 23.04 |
| Feb 9, 2026 | 22.43 |
| Feb 6, 2026 | 17.69 |
| Feb 5, 2026 | 16.27 |
| Feb 4, 2026 | 16.76 |
| Feb 3, 2026 | 17.50 |
| Feb 2, 2026 | 18.01 |
| Jan 30, 2026 | 18.02 |
| Jan 29, 2026 | 21.01 |
| Jan 28, 2026 | 22.22 |
| Jan 27, 2026 | 22.94 |
| Jan 26, 2026 | 22.96 |
| Jan 23, 2026 | 21.92 |
| Jan 22, 2026 | 22.49 |
| Jan 21, 2026 | 22.84 |
| Jan 20, 2026 | 23.09 |
| Jan 16, 2026 | 23.02 |
| Jan 15, 2026 | 22.50 |
| Jan 14, 2026 | 20.65 |
| Jan 13, 2026 | 22.81 |
| Jan 12, 2026 | 26.68 |
| Jan 9, 2026 | 26.46 |
| Jan 8, 2026 | 28.08 |
| Jan 7, 2026 | 32.51 |
| Jan 6, 2026 | 29.23 |
| Jan 5, 2026 | 29.60 |
| Jan 2, 2026 | 28.03 |
| Dec 31, 2025 | 26.94 |
| Dec 30, 2025 | 27.18 |
| Dec 29, 2025 | 27.77 |
| Dec 26, 2025 | 28.27 |
| Dec 24, 2025 | 28.26 |
| Dec 23, 2025 | 28.54 |
| Dec 22, 2025 | 29.00 |
| Dec 19, 2025 | 27.76 |
| Dec 18, 2025 | 28.30 |
| Dec 17, 2025 | 26.66 |
| Dec 16, 2025 | 28.82 |
| Dec 15, 2025 | 28.31 |
| Dec 12, 2025 | 28.46 |
| Dec 11, 2025 | 28.35 |
| Dec 10, 2025 | 30.07 |
| Dec 9, 2025 | 29.01 |
| Dec 8, 2025 | 27.57 |
| Dec 5, 2025 | 28.58 |
| Dec 4, 2025 | 29.48 |
| Dec 3, 2025 | 28.20 |
| Dec 2, 2025 | 29.04 |
| Dec 1, 2025 | 26.71 |
| Nov 28, 2025 | 26.95 |
| Nov 26, 2025 | 29.30 |
| Nov 25, 2025 | 29.28 |
| Nov 24, 2025 | 28.99 |
| Nov 21, 2025 | 26.70 |
| Nov 20, 2025 | 24.12 |
| Nov 19, 2025 | 24.04 |
| Nov 18, 2025 | 24.25 |
| Nov 17, 2025 | 24.00 |
| Nov 14, 2025 | 23.99 |
| Nov 13, 2025 | 25.20 |
| Nov 12, 2025 | 25.44 |
| Nov 11, 2025 | 26.25 |
| Nov 10, 2025 | 22.40 |
| Nov 7, 2025 | 27.29 |
| Nov 6, 2025 | 27.73 |
| Nov 5, 2025 | 34.84 |
| Nov 4, 2025 | 37.07 |
| Nov 3, 2025 | 38.90 |
| Oct 31, 2025 | 40.38 |
| Oct 30, 2025 | 39.40 |
| Oct 29, 2025 | 40.10 |
| Oct 28, 2025 | 42.00 |
| Oct 27, 2025 | 46.00 |
| Oct 24, 2025 | 41.16 |
| Oct 23, 2025 | 44.52 |
| Oct 22, 2025 | 48.88 |
| Oct 21, 2025 | 49.47 |
| Oct 20, 2025 | 49.83 |
| Oct 17, 2025 | 51.44 |
| Oct 16, 2025 | 54.05 |
| Oct 15, 2025 | 54.60 |
| Oct 14, 2025 | 51.50 |
| Oct 13, 2025 | 51.84 |
| Oct 10, 2025 | 48.57 |
| Oct 9, 2025 | 61.27 |
| Oct 8, 2025 | 56.80 |
| Oct 7, 2025 | 57.39 |
| Oct 6, 2025 | 56.12 |
| Oct 3, 2025 | 49.70 |
| Oct 2, 2025 | 49.63 |
| Oct 1, 2025 | 49.93 |
| Sep 30, 2025 | 45.78 |
| Sep 29, 2025 | 47.68 |
| Sep 26, 2025 | 44.53 |
| Sep 25, 2025 | 46.18 |
| Sep 24, 2025 | 47.23 |
| Sep 23, 2025 | 49.88 |
| Sep 22, 2025 | 51.30 |
| Sep 19, 2025 | 48.00 |
| Sep 18, 2025 | 46.40 |
| Sep 17, 2025 | 47.64 |
| Sep 16, 2025 | 46.77 |
| Sep 15, 2025 | 48.33 |
| Sep 12, 2025 | 50.61 |
| Sep 11, 2025 | 50.01 |
| Sep 10, 2025 | 51.80 |
| Sep 9, 2025 | 50.94 |
| Sep 8, 2025 | 48.00 |
| Sep 5, 2025 | 49.98 |
| Sep 4, 2025 | 50.55 |
| Sep 3, 2025 | 53.67 |
| Sep 2, 2025 | 48.46 |
| Aug 29, 2025 | 45.00 |
| Aug 28, 2025 | 37.96 |
| Aug 27, 2025 | 37.37 |
| Aug 26, 2025 | 40.33 |
| Aug 25, 2025 | 39.29 |
| Aug 22, 2025 | 40.02 |
| Aug 21, 2025 | 40.00 |
| Aug 20, 2025 | 39.17 |
| Aug 19, 2025 | 39.18 |
| Aug 18, 2025 | 43.48 |
| Aug 15, 2025 | 33.86 |
| Aug 14, 2025 | 35.11 |
| Aug 13, 2025 | 34.76 |
| Aug 12, 2025 | 34.24 |
| Aug 11, 2025 | 31.80 |
| Aug 8, 2025 | 24.85 |
| Aug 7, 2025 | 24.30 |
| Aug 6, 2025 | 25.33 |
| Aug 5, 2025 | 24.06 |
| Aug 4, 2025 | 17.42 |
| Aug 1, 2025 | 13.00 |
| Jul 31, 2025 | 13.46 |
| Jul 30, 2025 | 12.10 |
| Jul 29, 2025 | 12.57 |
| Jul 28, 2025 | 13.73 |
| Jul 25, 2025 | 11.13 |
| Jul 24, 2025 | 11.35 |
| Jul 23, 2025 | 12.15 |
| Jul 22, 2025 | 11.96 |
| Jul 21, 2025 | 12.91 |
| Jul 18, 2025 | 13.19 |
| Jul 17, 2025 | 14.18 |
| Jul 16, 2025 | 12.95 |
| Jul 15, 2025 | 14.00 |
| Jul 14, 2025 | 9.57 |
| Jul 11, 2025 | 10.32 |
| Jul 10, 2025 | 6.09 |
| Jul 9, 2025 | 5.55 |
| Jul 8, 2025 | 5.12 |
| Jul 7, 2025 | 3.48 |
| Jul 3, 2025 | 2.98 |
| Jul 2, 2025 | 2.76 |
| Jul 1, 2025 | 2.82 |
| Jun 30, 2025 | 2.66 |
| Jun 27, 2025 | 2.55 |
| Jun 26, 2025 | 2.69 |
| Jun 25, 2025 | 2.52 |
| Jun 24, 2025 | 2.44 |
| Jun 23, 2025 | 2.44 |
| Jun 20, 2025 | 2.43 |
| Jun 18, 2025 | 2.39 |
| Jun 17, 2025 | 2.28 |
| Jun 16, 2025 | 2.31 |
| Jun 13, 2025 | 2.31 |
| Jun 12, 2025 | 2.39 |
| Jun 11, 2025 | 2.45 |
| Jun 10, 2025 | 2.42 |
| Jun 9, 2025 | 2.41 |
| Jun 6, 2025 | 2.37 |
| Jun 5, 2025 | 2.48 |
| Jun 4, 2025 | 2.42 |
| Jun 3, 2025 | 2.47 |
| Jun 2, 2025 | 2.36 |
| May 30, 2025 | 2.54 |
| May 29, 2025 | 2.46 |
| May 28, 2025 | 2.50 |
| May 27, 2025 | 2.54 |
| May 23, 2025 | 2.55 |
| May 22, 2025 | 2.55 |
| May 21, 2025 | 2.62 |
| May 20, 2025 | 2.66 |
| May 19, 2025 | 2.84 |
| May 16, 2025 | 2.78 |
| May 15, 2025 | 2.62 |
| May 14, 2025 | 2.75 |
| May 13, 2025 | 2.83 |
| May 12, 2025 | 2.84 |
| May 9, 2025 | 2.53 |
| May 8, 2025 | 2.66 |
| May 7, 2025 | 2.53 |
| May 6, 2025 | 2.65 |
| May 5, 2025 | 2.66 |
| May 2, 2025 | 2.57 |
| May 1, 2025 | 2.70 |
| Apr 30, 2025 | 2.60 |
| Apr 29, 2025 | 2.67 |
| Apr 28, 2025 | 2.58 |
| Apr 25, 2025 | 2.71 |
| Apr 24, 2025 | 2.73 |
| Apr 23, 2025 | 2.69 |
| Apr 22, 2025 | 2.62 |
| Apr 21, 2025 | 2.55 |
| Apr 17, 2025 | 2.56 |
| Apr 16, 2025 | 2.56 |
| Apr 15, 2025 | 2.55 |
| Apr 14, 2025 | 2.52 |
| Apr 11, 2025 | 2.32 |
| Apr 10, 2025 | 2.46 |
| Apr 9, 2025 | 2.48 |
| Apr 8, 2025 | 2.17 |
| Apr 7, 2025 | 2.29 |
| Apr 4, 2025 | 2.61 |
| Apr 3, 2025 | 2.80 |
| Apr 2, 2025 | 3.08 |
| Apr 1, 2025 | 3.08 |
| Mar 31, 2025 | 2.96 |
| Mar 28, 2025 | 3.00 |
| Mar 27, 2025 | 3.46 |
| Mar 26, 2025 | 3.00 |
| Mar 25, 2025 | 3.22 |
| Mar 24, 2025 | 3.52 |
| Mar 21, 2025 | 3.51 |
| Mar 20, 2025 | 3.63 |
| Mar 19, 2025 | 3.55 |
| Mar 18, 2025 | 3.63 |
| Mar 17, 2025 | 3.19 |
| Mar 14, 2025 | 3.06 |
| Mar 13, 2025 | 2.99 |
| Mar 12, 2025 | 2.93 |
| Mar 11, 2025 | 2.84 |
| Mar 10, 2025 | 2.86 |
| Mar 7, 2025 | 2.84 |
| Mar 6, 2025 | 2.80 |
| Mar 5, 2025 | 2.82 |
| Mar 4, 2025 | 2.77 |
| Mar 3, 2025 | 2.68 |
| Feb 28, 2025 | 2.67 |
| Feb 27, 2025 | 2.73 |
| Feb 26, 2025 | 2.75 |
| Feb 25, 2025 | 2.75 |
| Feb 24, 2025 | 2.77 |
| Feb 21, 2025 | 2.97 |
| Feb 20, 2025 | 2.99 |
| Feb 19, 2025 | 3.00 |
| Feb 18, 2025 | 3.01 |
| Feb 14, 2025 | 3.03 |
| Feb 13, 2025 | 2.91 |
| Feb 12, 2025 | 3.01 |
| Feb 11, 2025 | 2.90 |
| Feb 10, 2025 | 2.85 |
| Feb 7, 2025 | 2.89 |
| Feb 6, 2025 | 2.98 |
| Feb 5, 2025 | 2.93 |
| Feb 4, 2025 | 2.95 |
| Feb 3, 2025 | 2.84 |
| Jan 31, 2025 | 2.80 |
| Jan 30, 2025 | 2.80 |
| Jan 29, 2025 | 2.79 |
| Jan 28, 2025 | 2.70 |
| Jan 27, 2025 | 2.83 |
| Jan 24, 2025 | 2.97 |
| Jan 23, 2025 | 3.00 |
| Jan 22, 2025 | 3.01 |
| Jan 21, 2025 | 3.13 |
| Jan 17, 2025 | 3.02 |
| Jan 16, 2025 | 2.96 |
| Jan 15, 2025 | 2.95 |
| Jan 14, 2025 | 2.89 |
| Jan 13, 2025 | 3.05 |
| Jan 10, 2025 | 3.19 |
| Jan 8, 2025 | 3.01 |
| Jan 7, 2025 | 2.90 |
| Jan 6, 2025 | 2.91 |
| Jan 3, 2025 | 2.90 |
| Jan 2, 2025 | 2.87 |
| Dec 31, 2024 | 2.60 |
| Dec 30, 2024 | 2.70 |
| Dec 27, 2024 | 2.78 |
| Dec 26, 2024 | 2.88 |
| Dec 24, 2024 | 2.98 |
| Dec 23, 2024 | 2.87 |
| Dec 20, 2024 | 2.80 |
| Dec 19, 2024 | 2.79 |
| Dec 18, 2024 | 2.82 |
| Dec 17, 2024 | 2.89 |
| Dec 16, 2024 | 3.05 |
| Dec 13, 2024 | 2.90 |
| Dec 12, 2024 | 2.78 |
| Dec 11, 2024 | 2.97 |
| Dec 10, 2024 | 3.08 |
| Dec 9, 2024 | 3.09 |
| Dec 6, 2024 | 2.73 |
| Dec 5, 2024 | 2.76 |
| Dec 4, 2024 | 2.89 |
| Dec 3, 2024 | 2.97 |
| Dec 2, 2024 | 2.96 |
| Nov 29, 2024 | 3.14 |
| Nov 27, 2024 | 2.75 |
| Nov 26, 2024 | 2.96 |
| Nov 25, 2024 | 2.84 |
| Nov 22, 2024 | 2.48 |
| Nov 21, 2024 | 2.50 |
| Nov 20, 2024 | 2.63 |
| Nov 19, 2024 | 2.63 |
| Nov 18, 2024 | 3.13 |
| Nov 15, 2024 | 3.09 |
| Nov 14, 2024 | 3.39 |
| Nov 13, 2024 | 3.11 |
| Nov 12, 2024 | 3.26 |
| Nov 11, 2024 | 3.30 |
| Nov 8, 2024 | 3.27 |
| Nov 7, 2024 | 3.21 |
| Nov 6, 2024 | 3.13 |
| Nov 5, 2024 | 3.21 |
| Nov 4, 2024 | 3.08 |
| Nov 1, 2024 | 3.11 |
| Oct 31, 2024 | 3.21 |
| Oct 30, 2024 | 3.40 |
| Oct 29, 2024 | 3.41 |
| Oct 28, 2024 | 3.46 |
| Oct 25, 2024 | 3.37 |
| Oct 24, 2024 | 3.40 |
| Oct 23, 2024 | 3.49 |
| Oct 22, 2024 | 3.58 |
| Oct 21, 2024 | 3.63 |
| Oct 18, 2024 | 3.62 |
| Oct 17, 2024 | 3.67 |
| Oct 16, 2024 | 3.59 |
| Oct 15, 2024 | 3.40 |
| Oct 14, 2024 | 3.49 |
| Oct 11, 2024 | 3.44 |
| Oct 10, 2024 | 3.32 |
| Oct 9, 2024 | 3.26 |
| Oct 8, 2024 | 3.49 |
| Oct 7, 2024 | 3.85 |
| Oct 4, 2024 | 3.89 |
| Oct 3, 2024 | 3.84 |
| Oct 2, 2024 | 3.91 |
| Oct 1, 2024 | 3.89 |
| Sep 30, 2024 | 4.35 |
| Sep 27, 2024 | 4.00 |
| Sep 26, 2024 | 3.49 |
| Sep 25, 2024 | 3.31 |
| Sep 24, 2024 | 3.27 |
| Sep 23, 2024 | 3.15 |
| Sep 20, 2024 | 3.30 |
| Sep 19, 2024 | 3.26 |
| Sep 18, 2024 | 3.27 |
| Sep 17, 2024 | 3.31 |
| Sep 16, 2024 | 3.41 |
| Sep 13, 2024 | 3.34 |
| Sep 12, 2024 | 3.37 |
| Sep 11, 2024 | 3.38 |
| Sep 10, 2024 | 3.17 |
| Sep 9, 2024 | 3.36 |
| Sep 6, 2024 | 3.26 |
| Sep 5, 2024 | 3.40 |
| Sep 4, 2024 | 3.32 |
| Sep 3, 2024 | 3.14 |
| Aug 30, 2024 | 3.00 |
| Aug 29, 2024 | 2.96 |
| Aug 28, 2024 | 2.84 |
| Aug 27, 2024 | 2.90 |
| Aug 26, 2024 | 2.85 |
| Aug 23, 2024 | 2.96 |
| Aug 22, 2024 | 2.92 |
| Aug 21, 2024 | 3.00 |
| Aug 20, 2024 | 2.44 |
| Aug 19, 2024 | 3.04 |
| Aug 16, 2024 | 2.96 |
| Aug 15, 2024 | 2.96 |
| Aug 14, 2024 | 2.96 |
| Aug 13, 2024 | 2.82 |
| Aug 12, 2024 | 2.52 |
| Aug 9, 2024 | 2.56 |
| Aug 8, 2024 | 2.28 |
| Aug 7, 2024 | 2.28 |
| Aug 6, 2024 | 2.08 |
| Aug 5, 2024 | 2.06 |
| Aug 2, 2024 | 2.14 |
| Aug 1, 2024 | 2.35 |
| Jul 31, 2024 | 2.29 |
| Jul 30, 2024 | 2.30 |
| Jul 29, 2024 | 2.40 |
| Jul 26, 2024 | 2.38 |
| Jul 25, 2024 | 2.32 |
| Jul 24, 2024 | 2.36 |
| Jul 23, 2024 | 2.33 |
| Jul 22, 2024 | 2.33 |
| Jul 19, 2024 | 2.40 |
| Jul 18, 2024 | 2.40 |
| Jul 17, 2024 | 2.42 |
| Jul 16, 2024 | 2.46 |
| Jul 15, 2024 | 2.48 |
| Jul 12, 2024 | 2.48 |
| Jul 11, 2024 | 2.44 |
| Jul 10, 2024 | 2.48 |
| Jul 9, 2024 | 2.56 |
| Jul 8, 2024 | 2.71 |
| Jul 5, 2024 | 2.57 |
| Jul 3, 2024 | 2.56 |
| Jul 2, 2024 | 2.48 |
| Jul 1, 2024 | 2.40 |
| Jun 28, 2024 | 2.40 |
| Jun 27, 2024 | 2.40 |
| Jun 26, 2024 | 2.40 |
| Jun 25, 2024 | 2.40 |
| Jun 24, 2024 | 2.56 |
| Jun 21, 2024 | 2.64 |
| Jun 20, 2024 | 2.74 |
| Jun 18, 2024 | 2.76 |
| Jun 17, 2024 | 2.77 |
| Jun 14, 2024 | 2.76 |
| Jun 13, 2024 | 2.81 |
| Jun 12, 2024 | 2.77 |
| Jun 11, 2024 | 2.77 |
| Jun 10, 2024 | 2.76 |
| Jun 7, 2024 | 2.78 |
| Jun 6, 2024 | 3.02 |
| Jun 5, 2024 | 2.97 |
| Jun 4, 2024 | 3.01 |
| Jun 3, 2024 | 3.20 |
| May 31, 2024 | 3.05 |
| May 30, 2024 | 2.91 |
| May 29, 2024 | 2.96 |
| May 28, 2024 | 3.07 |
| May 24, 2024 | 3.08 |
| May 23, 2024 | 3.12 |
| May 22, 2024 | 3.09 |
| May 21, 2024 | 3.34 |
| May 20, 2024 | 3.74 |
| May 17, 2024 | 3.56 |
| May 16, 2024 | 3.44 |
| May 15, 2024 | 3.44 |
| May 14, 2024 | 3.54 |
| May 13, 2024 | 3.46 |
| May 10, 2024 | 3.45 |
| May 9, 2024 | 3.53 |
| May 8, 2024 | 3.36 |
| May 7, 2024 | 3.54 |
| May 6, 2024 | 3.61 |
| May 3, 2024 | 3.48 |
| May 2, 2024 | 3.62 |
| May 1, 2024 | 3.40 |
| Apr 30, 2024 | 3.36 |
| Apr 29, 2024 | 3.48 |
| Apr 26, 2024 | 3.41 |
| Apr 25, 2024 | 3.36 |
| Apr 24, 2024 | 3.40 |
| Apr 23, 2024 | 3.40 |
| Apr 22, 2024 | 3.36 |
| Apr 19, 2024 | 3.34 |
| Apr 18, 2024 | 3.30 |
| Apr 17, 2024 | 3.30 |
| Apr 16, 2024 | 3.40 |
| Apr 15, 2024 | 3.59 |
| Apr 12, 2024 | 3.60 |
| Apr 11, 2024 | 3.68 |
| Apr 10, 2024 | 3.64 |
| Apr 9, 2024 | 3.80 |
| Apr 8, 2024 | 3.88 |
| Apr 5, 2024 | 3.80 |
| Apr 4, 2024 | 3.90 |
| Apr 3, 2024 | 3.88 |
| Apr 2, 2024 | 4.04 |
| Apr 1, 2024 | 4.04 |
| Mar 28, 2024 | 4.08 |
| Mar 27, 2024 | 4.12 |
| Mar 26, 2024 | 3.68 |
| Mar 25, 2024 | 3.65 |
| Mar 22, 2024 | 3.88 |
| Mar 21, 2024 | 4.20 |
| Mar 20, 2024 | 4.20 |
| Mar 19, 2024 | 4.28 |
| Mar 18, 2024 | 4.88 |
| Mar 15, 2024 | 4.68 |
| Mar 14, 2024 | 4.60 |
| Mar 13, 2024 | 4.82 |
| Mar 12, 2024 | 4.76 |
| Mar 11, 2024 | 4.52 |
| Mar 8, 2024 | 4.64 |
| Mar 7, 2024 | 4.64 |
| Mar 6, 2024 | 4.68 |
| Mar 5, 2024 | 4.68 |
| Mar 4, 2024 | 4.72 |
| Mar 1, 2024 | 4.92 |
| Feb 29, 2024 | 4.52 |
| Feb 28, 2024 | 4.84 |
| Feb 27, 2024 | 4.96 |
| Feb 26, 2024 | 4.76 |
| Feb 23, 2024 | 4.72 |
| Feb 22, 2024 | 5.04 |
| Feb 21, 2024 | 5.00 |
| Feb 20, 2024 | 4.76 |
| Feb 16, 2024 | 5.20 |
| Feb 15, 2024 | 5.28 |
| Feb 14, 2024 | 5.44 |
| Feb 13, 2024 | 5.28 |
| Feb 12, 2024 | 5.52 |
| Feb 9, 2024 | 4.92 |
| Feb 8, 2024 | 4.72 |
| Feb 7, 2024 | 4.88 |
| Feb 6, 2024 | 4.92 |
| Feb 5, 2024 | 4.72 |
| Feb 2, 2024 | 4.76 |
| Feb 1, 2024 | 4.84 |
| Jan 31, 2024 | 4.88 |
| Jan 30, 2024 | 5.00 |
| Jan 29, 2024 | 5.20 |
| Jan 26, 2024 | 5.60 |
| Jan 25, 2024 | 5.60 |
| Jan 24, 2024 | 6.08 |
| Jan 23, 2024 | 6.40 |
| Jan 22, 2024 | 6.08 |
| Jan 19, 2024 | 6.40 |
| Jan 18, 2024 | 6.20 |
| Jan 17, 2024 | 6.08 |
| Jan 16, 2024 | 6.40 |
| Jan 12, 2024 | 6.40 |
| Jan 11, 2024 | 7.20 |
| Jan 10, 2024 | 7.84 |
| Jan 9, 2024 | 6.32 |
| Jan 8, 2024 | 6.24 |
| Jan 5, 2024 | 5.88 |
| Jan 4, 2024 | 5.76 |
| Jan 3, 2024 | 5.56 |
| Jan 2, 2024 | 5.76 |
| Dec 29, 2023 | 5.68 |
| Dec 28, 2023 | 6.00 |
| Dec 27, 2023 | 6.04 |
| Dec 26, 2023 | 5.96 |
| Dec 22, 2023 | 5.76 |
| Dec 21, 2023 | 5.64 |
| Dec 20, 2023 | 5.52 |
| Dec 19, 2023 | 5.64 |
| Dec 18, 2023 | 5.96 |
| Dec 15, 2023 | 5.92 |
| Dec 14, 2023 | 5.84 |
| Dec 13, 2023 | 5.96 |
| Dec 12, 2023 | 6.00 |
| Dec 11, 2023 | 5.88 |
| Dec 8, 2023 | 6.04 |
| Dec 7, 2023 | 5.92 |
| Dec 6, 2023 | 6.08 |
| Dec 5, 2023 | 6.52 |
| Dec 4, 2023 | 7.12 |
| Dec 1, 2023 | 6.52 |
| Nov 30, 2023 | 5.52 |
| Nov 29, 2023 | 5.32 |
| Nov 28, 2023 | 5.04 |
| Nov 27, 2023 | 5.12 |
| Nov 24, 2023 | 4.64 |
| Nov 22, 2023 | 4.44 |
| Nov 21, 2023 | 5.40 |
| Nov 20, 2023 | 5.40 |
| Nov 17, 2023 | 4.92 |
| Nov 16, 2023 | 4.80 |
| Nov 15, 2023 | 4.80 |
| Nov 14, 2023 | 4.52 |
| Nov 13, 2023 | 4.68 |
| Nov 10, 2023 | 4.64 |
| Nov 9, 2023 | 4.64 |
| Nov 8, 2023 | 4.68 |
| Nov 7, 2023 | 4.60 |
| Nov 6, 2023 | 4.60 |
| Nov 3, 2023 | 4.72 |
| Nov 2, 2023 | 4.36 |
| Nov 1, 2023 | 4.12 |
| Oct 31, 2023 | 4.12 |
| Oct 30, 2023 | 4.00 |
| Oct 27, 2023 | 4.01 |
| Oct 26, 2023 | 3.98 |
| Oct 25, 2023 | 4.12 |
| Oct 24, 2023 | 4.12 |
| Oct 23, 2023 | 4.00 |
| Oct 20, 2023 | 4.20 |
| Oct 19, 2023 | 4.28 |
| Oct 18, 2023 | 4.28 |
| Oct 17, 2023 | 4.44 |
| Oct 16, 2023 | 4.60 |
| Oct 13, 2023 | 4.60 |
| Oct 12, 2023 | 4.64 |
| Oct 11, 2023 | 4.68 |
| Oct 10, 2023 | 4.84 |
| Oct 9, 2023 | 4.48 |
| Oct 6, 2023 | 4.56 |
| Oct 5, 2023 | 4.44 |
| Oct 4, 2023 | 4.40 |
| Oct 3, 2023 | 4.44 |
| Oct 2, 2023 | 4.44 |
| Sep 29, 2023 | 4.60 |
| Sep 28, 2023 | 4.76 |
| Sep 27, 2023 | 4.72 |
| Sep 26, 2023 | 4.64 |
| Sep 25, 2023 | 4.60 |
| Sep 22, 2023 | 4.52 |
| Sep 21, 2023 | 4.52 |
| Sep 20, 2023 | 4.48 |
| Sep 19, 2023 | 4.60 |
| Sep 18, 2023 | 4.48 |
| Sep 15, 2023 | 4.72 |
| Sep 14, 2023 | 4.68 |
| Sep 13, 2023 | 4.60 |
| Sep 12, 2023 | 4.68 |
| Sep 11, 2023 | 4.80 |
| Sep 8, 2023 | 4.80 |
| Sep 7, 2023 | 4.32 |
| Sep 6, 2023 | 4.60 |
| Sep 5, 2023 | 4.72 |
| Sep 1, 2023 | 4.68 |
| Aug 31, 2023 | 4.32 |
| Aug 30, 2023 | 4.48 |
| Aug 29, 2023 | 4.48 |
| Aug 28, 2023 | 4.28 |
| Aug 25, 2023 | 4.52 |
| Aug 24, 2023 | 4.60 |
| Aug 23, 2023 | 4.52 |
| Aug 22, 2023 | 4.60 |
| Aug 21, 2023 | 4.60 |
| Aug 18, 2023 | 4.80 |
| Aug 17, 2023 | 4.84 |
| Aug 16, 2023 | 4.92 |
| Aug 15, 2023 | 4.76 |
| Aug 14, 2023 | 5.12 |
| Aug 11, 2023 | 5.24 |
| Aug 10, 2023 | 5.20 |
| Aug 9, 2023 | 5.20 |
| Aug 8, 2023 | 5.40 |
| Aug 7, 2023 | 5.20 |
| Aug 4, 2023 | 5.04 |
| Aug 3, 2023 | 5.00 |
| Aug 2, 2023 | 4.96 |
| Aug 1, 2023 | 5.28 |
| Jul 31, 2023 | 5.20 |
| Jul 28, 2023 | 5.12 |
| Jul 27, 2023 | 5.00 |
| Jul 26, 2023 | 5.00 |
| Jul 25, 2023 | 4.96 |
| Jul 24, 2023 | 4.68 |
| Jul 21, 2023 | 4.56 |
| Jul 20, 2023 | 4.56 |
| Jul 19, 2023 | 4.56 |
| Jul 18, 2023 | 4.52 |
| Jul 17, 2023 | 4.56 |
| Jul 14, 2023 | 4.52 |
| Jul 13, 2023 | 4.52 |
| Jul 12, 2023 | 4.60 |
| Jul 11, 2023 | 4.52 |
| Jul 10, 2023 | 4.68 |
| Jul 7, 2023 | 4.56 |
| Jul 6, 2023 | 4.48 |
| Jul 5, 2023 | 4.48 |
| Jul 3, 2023 | 4.60 |
| Jun 30, 2023 | 4.56 |
| Jun 29, 2023 | 4.56 |
| Jun 28, 2023 | 4.56 |
| Jun 27, 2023 | 4.48 |
| Jun 26, 2023 | 4.44 |
| Jun 23, 2023 | 4.48 |
| Jun 22, 2023 | 4.48 |
| Jun 21, 2023 | 4.56 |
| Jun 20, 2023 | 4.56 |
| Jun 16, 2023 | 4.68 |
| Jun 15, 2023 | 4.49 |
| Jun 14, 2023 | 4.44 |
| Jun 13, 2023 | 4.56 |
| Jun 12, 2023 | 4.40 |
| Jun 9, 2023 | 4.59 |
| Jun 8, 2023 | 4.60 |
| Jun 7, 2023 | 4.68 |
| Jun 6, 2023 | 4.64 |
| Jun 5, 2023 | 4.56 |
| Jun 2, 2023 | 4.52 |
| Jun 1, 2023 | 4.64 |
| May 31, 2023 | 4.72 |
| May 30, 2023 | 4.68 |
| May 26, 2023 | 4.56 |
| May 25, 2023 | 4.52 |
| May 24, 2023 | 4.76 |
| May 23, 2023 | 4.99 |
| May 22, 2023 | 5.36 |
| May 19, 2023 | 5.20 |
| May 18, 2023 | 5.36 |
| May 17, 2023 | 5.40 |
| May 16, 2023 | 5.32 |
| May 15, 2023 | 5.56 |
| May 12, 2023 | 5.32 |
| May 11, 2023 | 5.24 |
| May 10, 2023 | 5.12 |
| May 9, 2023 | 5.41 |
| May 8, 2023 | 5.60 |
| May 5, 2023 | 5.64 |
| May 4, 2023 | 5.68 |
| May 3, 2023 | 5.40 |
| May 2, 2023 | 5.40 |
| May 1, 2023 | 5.76 |
| Apr 28, 2023 | 5.84 |
| Apr 27, 2023 | 5.12 |
| Apr 26, 2023 | 5.12 |
| Apr 25, 2023 | 5.08 |
| Apr 24, 2023 | 5.00 |
| Apr 21, 2023 | 5.24 |
| Apr 20, 2023 | 5.40 |
| Apr 19, 2023 | 5.48 |
| Apr 18, 2023 | 5.48 |
| Apr 17, 2023 | 5.48 |
| Apr 14, 2023 | 5.32 |
| Apr 13, 2023 | 5.28 |
| Apr 12, 2023 | 5.24 |
| Apr 11, 2023 | 5.57 |
| Apr 10, 2023 | 5.40 |
| Apr 6, 2023 | 5.20 |
| Apr 5, 2023 | 5.32 |
| Apr 4, 2023 | 5.68 |
| Apr 3, 2023 | 5.84 |
| Mar 31, 2023 | 5.24 |
| Mar 30, 2023 | 4.96 |
| Mar 29, 2023 | 5.20 |
| Mar 28, 2023 | 5.08 |
| Mar 27, 2023 | 5.24 |
| Mar 24, 2023 | 5.40 |
| Mar 23, 2023 | 5.68 |
| Mar 22, 2023 | 5.68 |
| Mar 21, 2023 | 5.76 |
| Mar 20, 2023 | 6.10 |
| Mar 17, 2023 | 6.08 |
| Mar 16, 2023 | 6.04 |
| Mar 15, 2023 | 6.12 |
| Mar 14, 2023 | 6.32 |
| Mar 13, 2023 | 6.12 |
| Mar 10, 2023 | 6.24 |
| Mar 9, 2023 | 6.60 |
| Mar 8, 2023 | 6.80 |
| Mar 7, 2023 | 6.88 |
| Mar 6, 2023 | 6.52 |
| Mar 3, 2023 | 6.88 |
| Mar 2, 2023 | 6.76 |
| Mar 1, 2023 | 6.44 |
| Feb 28, 2023 | 6.76 |
| Feb 27, 2023 | 6.92 |
| Feb 24, 2023 | 6.84 |
| Feb 23, 2023 | 6.80 |
| Feb 22, 2023 | 6.84 |
| Feb 21, 2023 | 7.08 |
| Feb 17, 2023 | 7.48 |
| Feb 16, 2023 | 7.50 |
| Feb 15, 2023 | 7.88 |
| Feb 14, 2023 | 7.64 |
| Feb 13, 2023 | 7.24 |
| Feb 10, 2023 | 7.52 |
| Feb 9, 2023 | 7.68 |
| Feb 8, 2023 | 8.16 |
| Feb 7, 2023 | 8.16 |
| Feb 6, 2023 | 8.08 |
| Feb 3, 2023 | 8.16 |
| Feb 2, 2023 | 8.19 |
| Feb 1, 2023 | 8.12 |
| Jan 31, 2023 | 8.28 |
| Jan 30, 2023 | 8.00 |
| Jan 27, 2023 | 8.52 |
| Jan 26, 2023 | 8.48 |
| Jan 25, 2023 | 8.36 |
| Jan 24, 2023 | 8.48 |
| Jan 23, 2023 | 8.64 |
| Jan 20, 2023 | 8.52 |
| Jan 19, 2023 | 7.88 |
| Jan 18, 2023 | 8.04 |
| Jan 17, 2023 | 8.40 |
| Jan 13, 2023 | 8.60 |
| Jan 12, 2023 | 8.04 |
| Jan 11, 2023 | 7.92 |
| Jan 10, 2023 | 7.80 |
| Jan 9, 2023 | 7.20 |
| Jan 6, 2023 | 7.12 |
| Jan 5, 2023 | 6.56 |
| Jan 4, 2023 | 6.56 |
| Jan 3, 2023 | 6.28 |
| Dec 30, 2022 | 5.80 |
| Dec 29, 2022 | 5.92 |
| Dec 28, 2022 | 5.40 |
| Dec 27, 2022 | 5.44 |
| Dec 23, 2022 | 6.00 |
| Dec 22, 2022 | 6.00 |
| Dec 21, 2022 | 6.39 |
| Dec 20, 2022 | 6.28 |
| Dec 19, 2022 | 6.52 |
| Dec 16, 2022 | 6.60 |
| Dec 15, 2022 | 6.40 |
| Dec 14, 2022 | 6.02 |
| Dec 13, 2022 | 6.32 |
| Dec 12, 2022 | 6.20 |
| Dec 9, 2022 | 6.24 |
| Dec 8, 2022 | 6.25 |
| Dec 7, 2022 | 5.68 |
| Dec 6, 2022 | 6.24 |
| Dec 5, 2022 | 6.28 |
| Dec 2, 2022 | 5.36 |
| Dec 1, 2022 | 5.12 |
| Nov 30, 2022 | 4.80 |
| Nov 29, 2022 | 4.64 |
| Nov 28, 2022 | 4.60 |
| Nov 25, 2022 | 4.91 |
| Nov 23, 2022 | 4.84 |
| Nov 22, 2022 | 5.04 |
| Nov 21, 2022 | 5.12 |
| Nov 18, 2022 | 5.28 |
| Nov 17, 2022 | 5.20 |
| Nov 16, 2022 | 5.28 |
| Nov 15, 2022 | 5.52 |
| Nov 14, 2022 | 4.88 |
| Nov 11, 2022 | 5.08 |
| Nov 10, 2022 | 4.76 |
| Nov 9, 2022 | 4.68 |
| Nov 8, 2022 | 4.60 |
| Nov 7, 2022 | 4.56 |
| Nov 4, 2022 | 4.88 |
| Nov 3, 2022 | 4.76 |
| Nov 2, 2022 | 5.00 |
| Nov 1, 2022 | 5.20 |
| Oct 31, 2022 | 4.92 |
| Oct 28, 2022 | 5.08 |
| Oct 27, 2022 | 4.96 |
| Oct 26, 2022 | 4.92 |
| Oct 25, 2022 | 4.52 |
| Oct 24, 2022 | 4.48 |
| Oct 21, 2022 | 4.68 |
| Oct 20, 2022 | 4.80 |
| Oct 19, 2022 | 5.00 |
| Oct 18, 2022 | 5.44 |
| Oct 17, 2022 | 5.16 |
| Oct 14, 2022 | 4.88 |
| Oct 13, 2022 | 5.12 |
| Oct 12, 2022 | 5.28 |
| Oct 11, 2022 | 5.00 |
| Oct 10, 2022 | 5.08 |
| Oct 7, 2022 | 5.32 |
| Oct 6, 2022 | 5.52 |
| Oct 5, 2022 | 5.76 |
| Oct 4, 2022 | 5.64 |
| Oct 3, 2022 | 5.44 |
| Sep 30, 2022 | 5.48 |
| Sep 29, 2022 | 5.48 |
| Sep 28, 2022 | 5.76 |
| Sep 27, 2022 | 5.72 |
| Sep 26, 2022 | 5.28 |
| Sep 23, 2022 | 5.92 |
| Sep 22, 2022 | 6.28 |
| Sep 21, 2022 | 6.48 |
| Sep 20, 2022 | 6.84 |
| Sep 19, 2022 | 7.08 |
| Sep 16, 2022 | 7.16 |
| Sep 15, 2022 | 7.92 |
| Sep 14, 2022 | 7.96 |
| Sep 13, 2022 | 7.96 |
| Sep 12, 2022 | 8.16 |
| Sep 9, 2022 | 8.00 |
| Sep 8, 2022 | 7.60 |
| Sep 7, 2022 | 7.40 |
| Sep 6, 2022 | 7.24 |
| Sep 2, 2022 | 7.56 |
| Sep 1, 2022 | 7.72 |
| Aug 31, 2022 | 7.64 |
| Aug 30, 2022 | 7.72 |
| Aug 29, 2022 | 7.88 |
| Aug 26, 2022 | 7.56 |
| Aug 25, 2022 | 8.00 |
| Aug 24, 2022 | 8.32 |
| Aug 23, 2022 | 7.84 |
| Aug 22, 2022 | 7.84 |
| Aug 19, 2022 | 8.12 |
| Aug 18, 2022 | 8.44 |
| Aug 17, 2022 | 8.32 |
| Aug 16, 2022 | 8.44 |
| Aug 15, 2022 | 8.20 |
| Aug 12, 2022 | 8.16 |
| Aug 11, 2022 | 7.59 |
| Aug 10, 2022 | 7.16 |
| Aug 9, 2022 | 6.84 |
| Aug 8, 2022 | 6.88 |
| Aug 5, 2022 | 6.76 |
| Aug 4, 2022 | 6.76 |
| Aug 3, 2022 | 6.80 |
| Aug 2, 2022 | 6.88 |
| Aug 1, 2022 | 6.84 |
| Jul 29, 2022 | 6.96 |
| Jul 28, 2022 | 7.04 |
| Jul 27, 2022 | 6.96 |
| Jul 26, 2022 | 6.84 |
| Jul 25, 2022 | 7.04 |
| Jul 22, 2022 | 7.12 |
| Jul 21, 2022 | 7.12 |
| Jul 20, 2022 | 7.16 |
| Jul 19, 2022 | 7.04 |
| Jul 18, 2022 | 7.12 |
| Jul 15, 2022 | 6.80 |
| Jul 14, 2022 | 7.04 |
| Jul 13, 2022 | 7.16 |
| Jul 12, 2022 | 7.20 |
| Jul 11, 2022 | 7.08 |
| Jul 8, 2022 | 7.28 |
| Jul 7, 2022 | 7.40 |
| Jul 6, 2022 | 7.48 |
| Jul 5, 2022 | 7.52 |
| Jul 1, 2022 | 7.08 |
| Jun 30, 2022 | 7.40 |
| Jun 29, 2022 | 7.60 |
| Jun 28, 2022 | 7.88 |
| Jun 27, 2022 | 8.08 |
| Jun 24, 2022 | 8.12 |
| Jun 23, 2022 | 7.96 |
| Jun 22, 2022 | 7.72 |
| Jun 21, 2022 | 7.92 |
| Jun 17, 2022 | 7.68 |
| Jun 16, 2022 | 7.72 |
| Jun 15, 2022 | 8.12 |
| Jun 14, 2022 | 7.80 |
| Jun 13, 2022 | 8.04 |
| Jun 10, 2022 | 8.32 |
| Jun 9, 2022 | 8.40 |
| Jun 8, 2022 | 8.68 |
| Jun 7, 2022 | 8.32 |
| Jun 6, 2022 | 8.28 |
| Jun 3, 2022 | 8.40 |
| Jun 2, 2022 | 8.40 |
| Jun 1, 2022 | 8.44 |
| May 31, 2022 | 8.16 |
| May 27, 2022 | 8.20 |
| May 26, 2022 | 8.40 |
| May 25, 2022 | 8.08 |
| May 24, 2022 | 8.16 |
| May 23, 2022 | 8.80 |
| May 20, 2022 | 8.56 |
| May 19, 2022 | 8.68 |
| May 18, 2022 | 8.84 |
| May 17, 2022 | 8.88 |
| May 16, 2022 | 8.32 |
| May 13, 2022 | 8.84 |
| May 12, 2022 | 8.88 |
| May 11, 2022 | 8.40 |
| May 10, 2022 | 8.76 |
| May 9, 2022 | 9.08 |
| May 6, 2022 | 9.36 |
| May 5, 2022 | 9.48 |
| May 4, 2022 | 9.96 |
| May 3, 2022 | 10.16 |
| May 2, 2022 | 10.56 |
| Apr 29, 2022 | 9.68 |
| Apr 28, 2022 | 9.92 |
| Apr 27, 2022 | 9.96 |
| Apr 26, 2022 | 9.72 |
| Apr 25, 2022 | 10.44 |
| Apr 22, 2022 | 10.28 |
| Apr 21, 2022 | 10.00 |
| Apr 20, 2022 | 10.52 |
| Apr 19, 2022 | 10.72 |
| Apr 18, 2022 | 10.20 |
| Apr 14, 2022 | 10.60 |
| Apr 13, 2022 | 10.96 |
| Apr 12, 2022 | 10.84 |
| Apr 11, 2022 | 10.96 |
| Apr 8, 2022 | 11.52 |
| Apr 7, 2022 | 11.20 |
| Apr 6, 2022 | 11.56 |
| Apr 5, 2022 | 11.80 |
| Apr 4, 2022 | 12.72 |
| Apr 1, 2022 | 11.48 |
| Mar 31, 2022 | 11.52 |
| Mar 30, 2022 | 11.48 |
| Mar 29, 2022 | 12.20 |
| Mar 28, 2022 | 11.36 |
| Mar 25, 2022 | 11.92 |
| Mar 24, 2022 | 12.20 |
| Mar 23, 2022 | 12.36 |
| Mar 22, 2022 | 12.32 |
| Mar 21, 2022 | 11.72 |
| Mar 18, 2022 | 12.40 |
| Mar 17, 2022 | 11.92 |
| Mar 16, 2022 | 12.48 |
| Mar 15, 2022 | 10.24 |
| Mar 14, 2022 | 9.80 |
| Mar 11, 2022 | 10.64 |
| Mar 10, 2022 | 11.84 |
| Mar 9, 2022 | 13.20 |
| Mar 8, 2022 | 12.44 |
| Mar 7, 2022 | 12.04 |
| Mar 4, 2022 | 12.80 |
| Mar 3, 2022 | 13.48 |
| Mar 2, 2022 | 14.08 |
| Mar 1, 2022 | 13.88 |
| Feb 28, 2022 | 14.56 |
| Feb 25, 2022 | 15.16 |
| Feb 24, 2022 | 15.12 |
| Feb 23, 2022 | 14.68 |
| Feb 22, 2022 | 15.20 |
| Feb 18, 2022 | 16.80 |
| Feb 17, 2022 | 16.60 |
| Feb 16, 2022 | 17.76 |
| Feb 15, 2022 | 17.80 |
| Feb 14, 2022 | 17.20 |
| Feb 11, 2022 | 17.32 |
| Feb 10, 2022 | 17.44 |
| Feb 9, 2022 | 18.24 |
| Feb 8, 2022 | 17.56 |
| Feb 7, 2022 | 17.68 |
| Feb 4, 2022 | 17.92 |
| Feb 3, 2022 | 17.52 |
| Feb 2, 2022 | 18.52 |
| Feb 1, 2022 | 19.88 |
| Jan 31, 2022 | 19.92 |
| Jan 28, 2022 | 17.36 |
| Jan 27, 2022 | 19.64 |
| Jan 26, 2022 | 20.00 |
| Jan 25, 2022 | 20.00 |
| Jan 24, 2022 | 20.56 |
| Jan 21, 2022 | 20.16 |
| Jan 20, 2022 | 20.64 |
| Jan 19, 2022 | 20.60 |
| Jan 18, 2022 | 20.04 |
| Jan 14, 2022 | 20.16 |
| Jan 13, 2022 | 20.00 |
| Jan 12, 2022 | 20.84 |
| Jan 11, 2022 | 20.08 |
| Jan 10, 2022 | 20.20 |
| Jan 7, 2022 | 20.16 |
| Jan 6, 2022 | 20.12 |
| Jan 5, 2022 | 19.40 |
| Jan 4, 2022 | 19.88 |
| Jan 3, 2022 | 20.36 |
| Dec 31, 2021 | 20.20 |
| Dec 30, 2021 | 20.20 |
| Dec 29, 2021 | 19.20 |
| Dec 28, 2021 | 19.44 |
| Dec 27, 2021 | 18.80 |
| Dec 23, 2021 | 20.72 |
| Dec 22, 2021 | 19.88 |
| Dec 21, 2021 | 19.84 |
| Dec 20, 2021 | 18.68 |
| Dec 17, 2021 | 18.68 |
| Dec 16, 2021 | 18.24 |
| Dec 15, 2021 | 20.60 |
| Dec 14, 2021 | 21.76 |
| Dec 13, 2021 | 22.24 |
| Dec 10, 2021 | 24.36 |
| Dec 9, 2021 | 26.20 |
| Dec 8, 2021 | 25.88 |
| Dec 7, 2021 | 26.60 |
| Dec 6, 2021 | 26.16 |
| Dec 3, 2021 | 24.20 |
| Dec 2, 2021 | 27.48 |
| Dec 1, 2021 | 27.72 |
| Nov 30, 2021 | 27.16 |
| Nov 29, 2021 | 30.08 |
| Nov 26, 2021 | 30.56 |
| Nov 24, 2021 | 31.56 |
| Nov 23, 2021 | 30.76 |
| Nov 22, 2021 | 31.16 |
| Nov 19, 2021 | 30.84 |
| Nov 18, 2021 | 31.72 |
| Nov 17, 2021 | 32.04 |
| Nov 16, 2021 | 32.60 |
| Nov 15, 2021 | 34.00 |
| Nov 12, 2021 | 36.84 |
| Nov 11, 2021 | 36.28 |
| Nov 10, 2021 | 33.96 |
| Nov 9, 2021 | 33.96 |
| Nov 8, 2021 | 34.52 |
| Nov 5, 2021 | 35.36 |
| Nov 4, 2021 | 34.60 |
| Nov 3, 2021 | 35.40 |
| Nov 2, 2021 | 34.64 |
| Nov 1, 2021 | 34.76 |
| Oct 29, 2021 | 32.84 |
| Oct 28, 2021 | 33.96 |
| Oct 27, 2021 | 34.48 |
| Oct 26, 2021 | 35.60 |
| Oct 25, 2021 | 37.36 |
| Oct 22, 2021 | 36.80 |
| Oct 21, 2021 | 38.08 |
| Oct 20, 2021 | 37.68 |
| Oct 19, 2021 | 36.80 |
| Oct 18, 2021 | 36.24 |
| Oct 15, 2021 | 35.24 |
| Oct 14, 2021 | 35.28 |
| Oct 13, 2021 | 35.56 |
| Oct 12, 2021 | 35.04 |
| Oct 11, 2021 | 35.60 |
| Oct 8, 2021 | 35.16 |
| Oct 7, 2021 | 35.40 |
| Oct 6, 2021 | 35.32 |
| Oct 5, 2021 | 33.80 |
| Oct 4, 2021 | 31.60 |
| Oct 1, 2021 | 31.84 |
| Sep 30, 2021 | 32.12 |
| Sep 29, 2021 | 32.76 |
| Sep 28, 2021 | 33.56 |
| Sep 27, 2021 | 34.56 |
| Sep 24, 2021 | 34.92 |
| Sep 23, 2021 | 35.80 |
| Sep 22, 2021 | 35.16 |
| Sep 21, 2021 | 35.20 |
| Sep 20, 2021 | 35.84 |
| Sep 17, 2021 | 37.04 |
| Sep 16, 2021 | 37.40 |
| Sep 15, 2021 | 37.52 |
| Sep 14, 2021 | 37.84 |
| Sep 13, 2021 | 39.76 |
| Sep 10, 2021 | 40.72 |
| Sep 9, 2021 | 41.44 |
| Sep 8, 2021 | 42.48 |
| Sep 7, 2021 | 43.64 |
| Sep 3, 2021 | 44.20 |
| Sep 2, 2021 | 43.76 |
| Sep 1, 2021 | 44.08 |
| Aug 31, 2021 | 43.52 |
| Aug 30, 2021 | 43.80 |
| Aug 27, 2021 | 42.80 |
| Aug 26, 2021 | 42.80 |
| Aug 25, 2021 | 43.04 |
| Aug 24, 2021 | 43.44 |
| Aug 23, 2021 | 40.72 |
| Aug 20, 2021 | 38.84 |
| Aug 19, 2021 | 38.16 |
| Aug 18, 2021 | 39.24 |
| Aug 17, 2021 | 38.56 |
| Aug 16, 2021 | 39.44 |
| Aug 13, 2021 | 42.04 |
| Aug 12, 2021 | 42.32 |
| Aug 11, 2021 | 43.64 |
| Aug 10, 2021 | 44.36 |
| Aug 9, 2021 | 45.56 |
| Aug 6, 2021 | 45.20 |
| Aug 5, 2021 | 45.20 |
| Aug 4, 2021 | 45.68 |
| Aug 3, 2021 | 46.80 |
| Aug 2, 2021 | 44.36 |
| Jul 30, 2021 | 44.56 |
| Jul 29, 2021 | 44.08 |
| Jul 28, 2021 | 43.12 |
| Jul 27, 2021 | 40.28 |
| Jul 26, 2021 | 42.96 |
| Jul 23, 2021 | 41.72 |
| Jul 22, 2021 | 44.92 |
| Jul 21, 2021 | 44.36 |
| Jul 20, 2021 | 41.96 |
| Jul 19, 2021 | 40.68 |
| Jul 16, 2021 | 42.08 |
| Jul 15, 2021 | 44.36 |
| Jul 14, 2021 | 43.96 |
| Jul 13, 2021 | 44.00 |
| Jul 12, 2021 | 42.96 |
| Jul 9, 2021 | 41.68 |
| Jul 8, 2021 | 40.08 |
| Jul 7, 2021 | 41.20 |
| Jul 6, 2021 | 42.96 |
| Jul 2, 2021 | 45.04 |
| Jul 1, 2021 | 46.40 |
| Jun 30, 2021 | 46.96 |
| Jun 29, 2021 | 49.80 |
| Jun 28, 2021 | 47.32 |
| Jun 25, 2021 | 45.56 |
| Jun 24, 2021 | 45.24 |
| Jun 23, 2021 | 44.24 |
| Jun 22, 2021 | 42.80 |
| Jun 21, 2021 | 41.96 |
| Jun 18, 2021 | 43.56 |
| Jun 17, 2021 | 45.12 |
| Jun 16, 2021 | 46.36 |
| Jun 15, 2021 | 44.84 |
| Jun 14, 2021 | 45.72 |
| Jun 11, 2021 | 42.24 |
| Jun 10, 2021 | 41.96 |
| Jun 9, 2021 | 42.20 |
| Jun 8, 2021 | 41.16 |
| Jun 7, 2021 | 39.92 |
| Jun 4, 2021 | 41.00 |
| Jun 3, 2021 | 40.56 |
| Jun 2, 2021 | 40.80 |
| Jun 1, 2021 | 41.72 |
| May 28, 2021 | 39.96 |
| May 27, 2021 | 41.48 |
| May 26, 2021 | 40.00 |
| May 25, 2021 | 38.80 |
| May 24, 2021 | 38.04 |
| May 21, 2021 | 38.76 |
| May 20, 2021 | 39.00 |
| May 19, 2021 | 38.04 |
| May 18, 2021 | 38.56 |
| May 17, 2021 | 39.32 |
| May 14, 2021 | 35.84 |
| May 13, 2021 | 32.20 |
| May 12, 2021 | 37.12 |
| May 11, 2021 | 37.32 |
| May 10, 2021 | 37.08 |
| May 7, 2021 | 38.28 |
| May 6, 2021 | 38.20 |
| May 5, 2021 | 38.64 |
| May 4, 2021 | 39.32 |
| May 3, 2021 | 40.72 |
| Apr 30, 2021 | 41.08 |
| Apr 29, 2021 | 42.24 |
| Apr 28, 2021 | 43.56 |
| Apr 27, 2021 | 43.68 |
| Apr 26, 2021 | 44.40 |
| Apr 23, 2021 | 42.68 |
| Apr 22, 2021 | 41.40 |
| Apr 21, 2021 | 40.88 |
| Apr 20, 2021 | 39.76 |
| Apr 19, 2021 | 41.08 |
| Apr 16, 2021 | 41.88 |
| Apr 15, 2021 | 40.96 |
| Apr 14, 2021 | 41.08 |
| Apr 13, 2021 | 43.40 |
| Apr 12, 2021 | 42.04 |
| Apr 9, 2021 | 43.64 |
| Apr 8, 2021 | 44.12 |
| Apr 7, 2021 | 43.04 |
| Apr 6, 2021 | 44.52 |
| Apr 5, 2021 | 43.96 |
| Apr 1, 2021 | 45.80 |
| Mar 31, 2021 | 43.08 |
| Mar 30, 2021 | 43.24 |
| Mar 29, 2021 | 41.68 |
| Mar 26, 2021 | 42.92 |
| Mar 25, 2021 | 44.16 |
| Mar 24, 2021 | 44.40 |
| Mar 23, 2021 | 46.76 |
| Mar 22, 2021 | 50.68 |
| Mar 19, 2021 | 51.68 |
| Mar 18, 2021 | 53.40 |
| Mar 17, 2021 | 55.72 |
| Mar 16, 2021 | 56.32 |
| Mar 15, 2021 | 59.00 |
| Mar 12, 2021 | 57.52 |
| Mar 11, 2021 | 60.12 |
| Mar 10, 2021 | 58.20 |
| Mar 9, 2021 | 59.32 |
| Mar 8, 2021 | 55.08 |
| Mar 5, 2021 | 57.28 |
| Mar 4, 2021 | 57.00 |
| Mar 3, 2021 | 62.04 |
| Mar 2, 2021 | 66.48 |
| Mar 1, 2021 | 69.32 |
| Feb 26, 2021 | 66.12 |
| Feb 25, 2021 | 68.76 |
| Feb 24, 2021 | 68.36 |
| Feb 23, 2021 | 66.72 |
| Feb 22, 2021 | 70.16 |
| Feb 19, 2021 | 78.88 |
| Feb 18, 2021 | 72.28 |
| Feb 17, 2021 | 74.64 |
| Feb 16, 2021 | 75.84 |
| Feb 12, 2021 | 72.08 |
| Feb 11, 2021 | 66.32 |
| Feb 10, 2021 | 59.64 |
| Feb 9, 2021 | 60.08 |
| Feb 8, 2021 | 60.48 |
| Feb 5, 2021 | 59.32 |
| Feb 4, 2021 | 59.84 |
| Feb 3, 2021 | 60.00 |
| Feb 2, 2021 | 57.16 |
| Feb 1, 2021 | 55.16 |
| Jan 29, 2021 | 54.84 |
| Jan 28, 2021 | 53.80 |
| Jan 27, 2021 | 56.28 |
| Jan 26, 2021 | 55.76 |
| Jan 25, 2021 | 58.24 |
| Jan 22, 2021 | 60.44 |
| Jan 21, 2021 | 59.92 |
| Jan 20, 2021 | 60.00 |
| Jan 19, 2021 | 59.24 |
| Jan 15, 2021 | 54.80 |
| Jan 14, 2021 | 56.16 |
| Jan 13, 2021 | 54.76 |
| Jan 12, 2021 | 54.12 |
| Jan 11, 2021 | 54.28 |
| Jan 8, 2021 | 53.36 |
| Jan 7, 2021 | 53.04 |
| Jan 6, 2021 | 54.08 |
| Jan 5, 2021 | 53.32 |
| Jan 4, 2021 | 51.00 |
| Dec 31, 2020 | 47.40 |
| Dec 30, 2020 | 48.72 |
| Dec 29, 2020 | 47.88 |
| Dec 28, 2020 | 47.36 |
| Dec 24, 2020 | 47.88 |
| Dec 23, 2020 | 48.08 |
| Dec 22, 2020 | 47.60 |
| Dec 21, 2020 | 48.84 |
| Dec 18, 2020 | 48.96 |
| Dec 17, 2020 | 48.80 |
| Dec 16, 2020 | 48.84 |
| Dec 15, 2020 | 48.40 |
| Dec 14, 2020 | 47.12 |
| Dec 11, 2020 | 47.48 |
| Dec 10, 2020 | 48.76 |
| Dec 9, 2020 | 48.40 |
| Dec 8, 2020 | 48.84 |
| Dec 7, 2020 | 50.56 |
| Dec 4, 2020 | 49.32 |
| Dec 3, 2020 | 49.08 |
| Dec 2, 2020 | 49.84 |
| Dec 1, 2020 | 49.32 |
| Nov 30, 2020 | 49.84 |
| Nov 27, 2020 | 49.28 |
| Nov 25, 2020 | 49.88 |
| Nov 24, 2020 | 52.24 |
| Nov 23, 2020 | 54.44 |
| Nov 20, 2020 | 58.92 |
| Nov 19, 2020 | 60.88 |
| Nov 18, 2020 | 56.92 |
| Nov 17, 2020 | 58.04 |
| Nov 16, 2020 | 53.48 |
| Nov 13, 2020 | 53.24 |
| Nov 12, 2020 | 51.08 |
| Nov 11, 2020 | 50.60 |
| Nov 10, 2020 | 49.44 |
| Nov 9, 2020 | 50.96 |
| Nov 6, 2020 | 51.04 |
| Nov 5, 2020 | 49.32 |
| Nov 4, 2020 | 49.04 |
| Nov 3, 2020 | 47.80 |
| Nov 2, 2020 | 47.28 |
| Oct 30, 2020 | 46.72 |
| Oct 29, 2020 | 47.48 |
| Oct 28, 2020 | 45.72 |
| Oct 27, 2020 | 47.16 |
| Oct 26, 2020 | 46.48 |
| Oct 23, 2020 | 46.68 |
| Oct 22, 2020 | 46.80 |
| Oct 21, 2020 | 47.64 |
| Oct 20, 2020 | 47.84 |
| Oct 19, 2020 | 47.40 |
| Oct 16, 2020 | 49.08 |
| Oct 15, 2020 | 48.76 |
| Oct 14, 2020 | 50.32 |
| Oct 13, 2020 | 51.32 |
| Oct 12, 2020 | 52.20 |
| Oct 9, 2020 | 54.60 |
| Oct 8, 2020 | 50.76 |
| Oct 7, 2020 | 49.64 |
| Oct 6, 2020 | 50.04 |
| Oct 5, 2020 | 51.44 |
| Oct 2, 2020 | 50.84 |
| Oct 1, 2020 | 53.44 |
| Sep 30, 2020 | 51.40 |
| Sep 29, 2020 | 51.32 |
| Sep 28, 2020 | 49.76 |
| Sep 25, 2020 | 50.84 |
| Sep 24, 2020 | 50.20 |
| Sep 23, 2020 | 51.20 |
| Sep 22, 2020 | 51.52 |
| Sep 21, 2020 | 52.80 |
| Sep 18, 2020 | 55.04 |
| Sep 17, 2020 | 56.00 |
| Sep 16, 2020 | 55.60 |
| Sep 15, 2020 | 52.96 |
| Sep 14, 2020 | 53.64 |
| Sep 11, 2020 | 48.84 |
| Sep 10, 2020 | 48.36 |
| Sep 9, 2020 | 49.12 |
| Sep 8, 2020 | 50.12 |
| Sep 4, 2020 | 49.64 |
| Sep 3, 2020 | 49.52 |
| Sep 2, 2020 | 49.84 |
| Sep 1, 2020 | 49.32 |
| Aug 31, 2020 | 50.48 |
| Aug 28, 2020 | 51.16 |
| Aug 27, 2020 | 51.28 |
| Aug 26, 2020 | 53.04 |
| Aug 25, 2020 | 54.04 |
| Aug 24, 2020 | 53.68 |
| Aug 21, 2020 | 53.32 |
| Aug 20, 2020 | 54.48 |
| Aug 19, 2020 | 52.00 |
| Aug 18, 2020 | 53.40 |
| Aug 17, 2020 | 58.48 |
| Aug 14, 2020 | 58.40 |
| Aug 13, 2020 | 58.36 |
| Aug 12, 2020 | 55.00 |
| Aug 11, 2020 | 53.84 |
| Aug 10, 2020 | 48.84 |
| Aug 7, 2020 | 45.40 |
| Aug 6, 2020 | 51.84 |
| Aug 5, 2020 | 50.20 |
| Aug 4, 2020 | 50.24 |
| Aug 3, 2020 | 49.32 |
| Jul 31, 2020 | 54.32 |
| Jul 30, 2020 | 54.56 |
| Jul 29, 2020 | 54.08 |
| Jul 28, 2020 | 52.40 |
| Jul 27, 2020 | 53.56 |
| Jul 24, 2020 | 53.68 |
| Jul 23, 2020 | 56.36 |
| Jul 22, 2020 | 56.60 |
| Jul 21, 2020 | 61.92 |
| Jul 20, 2020 | 63.52 |
| Jul 17, 2020 | 63.20 |
| Jul 16, 2020 | 63.68 |
| Jul 15, 2020 | 64.80 |
| Jul 14, 2020 | 62.36 |
| Jul 13, 2020 | 66.80 |
| Jul 10, 2020 | 68.96 |
| Jul 9, 2020 | 71.48 |
| Jul 8, 2020 | 67.44 |
| Jul 7, 2020 | 61.28 |
| Jul 6, 2020 | 65.24 |
| Jul 2, 2020 | 59.48 |
| Jul 1, 2020 | 53.76 |
| Jun 30, 2020 | 49.44 |
| Jun 29, 2020 | 49.80 |
| Jun 26, 2020 | 47.00 |
| Jun 25, 2020 | 44.96 |
| Jun 24, 2020 | 43.88 |
| Jun 23, 2020 | 45.80 |
| Jun 22, 2020 | 45.36 |
| Jun 19, 2020 | 45.88 |
| Jun 18, 2020 | 44.08 |
| Jun 17, 2020 | 44.72 |
| Jun 16, 2020 | 42.80 |
| Jun 15, 2020 | 42.88 |
| Jun 12, 2020 | 41.84 |
| Jun 11, 2020 | 41.96 |
| Jun 10, 2020 | 42.08 |
| Jun 9, 2020 | 43.20 |
| Jun 8, 2020 | 42.80 |
| Jun 5, 2020 | 40.32 |
| Jun 4, 2020 | 37.68 |
| Jun 3, 2020 | 38.48 |
| Jun 2, 2020 | 37.60 |
| Jun 1, 2020 | 37.52 |
| May 29, 2020 | 37.60 |
| May 28, 2020 | 36.40 |
| May 27, 2020 | 37.64 |
| May 26, 2020 | 37.52 |
| May 22, 2020 | 38.40 |
| May 21, 2020 | 42.16 |
| May 20, 2020 | 40.28 |
| May 19, 2020 | 40.76 |
| May 18, 2020 | 41.12 |
| May 15, 2020 | 41.84 |
| May 14, 2020 | 42.16 |
| May 13, 2020 | 43.52 |
| May 12, 2020 | 47.72 |
| May 11, 2020 | 52.24 |
| May 8, 2020 | 54.00 |
| May 7, 2020 | 51.24 |
| May 6, 2020 | 52.00 |
| May 5, 2020 | 48.92 |
| May 4, 2020 | 47.88 |
| May 1, 2020 | 49.52 |
| Apr 30, 2020 | 50.48 |
| Apr 29, 2020 | 49.80 |
| Apr 28, 2020 | 49.24 |
| Apr 27, 2020 | 50.36 |
| Apr 24, 2020 | 49.44 |
| Apr 23, 2020 | 52.16 |
| Apr 22, 2020 | 53.28 |
| Apr 21, 2020 | 49.88 |
| Apr 20, 2020 | 55.08 |
| Apr 17, 2020 | 55.68 |
| Apr 16, 2020 | 52.32 |
| Apr 15, 2020 | 51.72 |
| Apr 14, 2020 | 51.84 |
| Apr 13, 2020 | 48.84 |
| Apr 9, 2020 | 51.16 |
| Apr 8, 2020 | 50.04 |
| Apr 7, 2020 | 50.04 |
| Apr 6, 2020 | 49.96 |
| Apr 3, 2020 | 49.36 |
| Apr 2, 2020 | 50.80 |
| Apr 1, 2020 | 49.04 |
| Mar 31, 2020 | 52.48 |
| Mar 30, 2020 | 53.16 |
| Mar 27, 2020 | 55.40 |
| Mar 26, 2020 | 55.12 |
| Mar 25, 2020 | 58.24 |
| Mar 24, 2020 | 56.00 |
| Mar 23, 2020 | 51.04 |
| Mar 20, 2020 | 52.00 |
| Mar 19, 2020 | 54.04 |
| Mar 18, 2020 | 53.52 |
| Mar 17, 2020 | 52.92 |
| Mar 16, 2020 | 49.88 |
| Mar 13, 2020 | 56.00 |
| Mar 12, 2020 | 52.64 |
| Mar 11, 2020 | 56.00 |
| Mar 10, 2020 | 53.60 |
| Mar 9, 2020 | 52.16 |
| Mar 6, 2020 | 52.96 |
| Mar 5, 2020 | 53.52 |
| Mar 4, 2020 | 55.20 |
| Mar 3, 2020 | 53.84 |
| Mar 2, 2020 | 55.48 |
| Feb 28, 2020 | 56.80 |
| Feb 27, 2020 | 52.36 |
| Feb 26, 2020 | 52.28 |
| Feb 25, 2020 | 51.40 |
| Feb 24, 2020 | 52.28 |
| Feb 21, 2020 | 55.52 |
| Feb 20, 2020 | 56.96 |
| Feb 19, 2020 | 54.36 |
| Feb 18, 2020 | 54.76 |
| Feb 14, 2020 | 56.12 |
| Feb 13, 2020 | 55.96 |
| Feb 12, 2020 | 59.68 |
| Feb 11, 2020 | 54.72 |
| Feb 10, 2020 | 53.04 |
| Feb 7, 2020 | 52.40 |
| Feb 6, 2020 | 55.16 |
| Feb 5, 2020 | 54.44 |
| Feb 4, 2020 | 54.72 |
| Feb 3, 2020 | 54.56 |
| Jan 31, 2020 | 55.76 |
| Jan 30, 2020 | 53.28 |
| Jan 29, 2020 | 56.04 |
| Jan 28, 2020 | 56.20 |
| Jan 27, 2020 | 59.80 |
| Jan 24, 2020 | 64.60 |
| Jan 23, 2020 | 64.16 |
| Jan 22, 2020 | 60.72 |
| Jan 21, 2020 | 59.84 |
| Jan 17, 2020 | 59.08 |
| Jan 16, 2020 | 53.68 |
| Jan 15, 2020 | 51.60 |
| Jan 14, 2020 | 52.24 |
| Jan 13, 2020 | 51.68 |
| Jan 10, 2020 | 49.28 |
| Jan 9, 2020 | 51.36 |
| Jan 8, 2020 | 49.12 |
| Jan 7, 2020 | 46.28 |
| Jan 6, 2020 | 44.60 |
| Jan 3, 2020 | 46.40 |
| Jan 2, 2020 | 47.00 |
| Dec 31, 2019 | 48.08 |
| Dec 30, 2019 | 47.76 |
| Dec 27, 2019 | 47.92 |
| Dec 26, 2019 | 48.40 |
| Dec 24, 2019 | 48.20 |
| Dec 23, 2019 | 47.44 |
| Dec 20, 2019 | 50.04 |
| Dec 19, 2019 | 50.96 |
| Dec 18, 2019 | 52.00 |
| Dec 17, 2019 | 51.92 |
| Dec 16, 2019 | 53.44 |
| Dec 13, 2019 | 49.40 |
| Dec 12, 2019 | 46.04 |
| Dec 11, 2019 | 44.20 |
| Dec 10, 2019 | 47.68 |
| Dec 9, 2019 | 48.48 |
| Dec 6, 2019 | 46.36 |
| Dec 5, 2019 | 45.52 |
| Dec 4, 2019 | 45.40 |
| Dec 3, 2019 | 43.48 |
| Dec 2, 2019 | 43.68 |
| Nov 29, 2019 | 45.08 |
| Nov 27, 2019 | 42.64 |
| Nov 26, 2019 | 40.96 |
| Nov 25, 2019 | 41.92 |
| Nov 22, 2019 | 40.28 |
| Nov 21, 2019 | 41.72 |
| Nov 20, 2019 | 41.64 |
| Nov 19, 2019 | 40.84 |
| Nov 18, 2019 | 45.84 |
| Nov 15, 2019 | 47.60 |
| Nov 14, 2019 | 44.92 |
| Nov 13, 2019 | 43.88 |
| Nov 12, 2019 | 41.20 |
| Nov 11, 2019 | 41.80 |
| Nov 8, 2019 | 39.80 |
| Nov 7, 2019 | 39.56 |
| Nov 6, 2019 | 38.40 |
| Nov 5, 2019 | 37.32 |
| Nov 4, 2019 | 37.44 |
| Nov 1, 2019 | 37.12 |
| Oct 31, 2019 | 36.16 |
| Oct 30, 2019 | 36.64 |
| Oct 29, 2019 | 35.80 |
| Oct 28, 2019 | 39.36 |
| Oct 25, 2019 | 36.56 |
| Oct 24, 2019 | 35.96 |
| Oct 23, 2019 | 36.68 |
| Oct 22, 2019 | 36.00 |
| Oct 21, 2019 | 35.96 |
| Oct 18, 2019 | 35.68 |
| Oct 17, 2019 | 36.44 |
| Oct 16, 2019 | 36.64 |
| Oct 15, 2019 | 36.68 |
| Oct 14, 2019 | 36.92 |
| Oct 11, 2019 | 35.36 |
| Oct 10, 2019 | 34.84 |
| Oct 9, 2019 | 35.92 |
| Oct 8, 2019 | 35.36 |
| Oct 7, 2019 | 38.00 |
| Oct 4, 2019 | 38.56 |
| Oct 3, 2019 | 39.20 |
| Oct 2, 2019 | 39.00 |
| Oct 1, 2019 | 39.44 |
| Sep 30, 2019 | 40.00 |
| Sep 27, 2019 | 40.36 |
| Sep 26, 2019 | 41.04 |
| Sep 25, 2019 | 41.40 |
| Sep 24, 2019 | 40.92 |
| Sep 23, 2019 | 41.48 |
| Sep 20, 2019 | 42.24 |
| Sep 19, 2019 | 43.48 |
| Sep 18, 2019 | 42.52 |
| Sep 17, 2019 | 43.00 |
| Sep 16, 2019 | 43.24 |
| Sep 13, 2019 | 43.80 |
| Sep 12, 2019 | 43.16 |
| Sep 11, 2019 | 44.16 |
| Sep 10, 2019 | 46.04 |
| Sep 9, 2019 | 44.04 |
| Sep 6, 2019 | 42.68 |
| Sep 5, 2019 | 40.20 |
| Sep 4, 2019 | 38.48 |
| Sep 3, 2019 | 39.56 |
| Aug 30, 2019 | 39.64 |
| Aug 29, 2019 | 40.48 |
| Aug 28, 2019 | 38.88 |
| Aug 27, 2019 | 38.40 |
| Aug 26, 2019 | 38.96 |
| Aug 23, 2019 | 38.76 |
| Aug 22, 2019 | 41.08 |
| Aug 21, 2019 | 43.76 |
| Aug 20, 2019 | 44.40 |
| Aug 19, 2019 | 42.12 |
| Aug 16, 2019 | 45.08 |
| Aug 15, 2019 | 42.44 |
| Aug 14, 2019 | 42.88 |
| Aug 13, 2019 | 43.68 |
| Aug 12, 2019 | 41.60 |
| Aug 9, 2019 | 41.76 |
| Aug 8, 2019 | 43.20 |
| Aug 7, 2019 | 41.60 |
| Aug 6, 2019 | 44.32 |
| Aug 5, 2019 | 46.08 |
| Aug 2, 2019 | 47.92 |
| Aug 1, 2019 | 47.84 |
| Jul 31, 2019 | 47.16 |
| Jul 30, 2019 | 41.24 |
| Jul 29, 2019 | 40.56 |
| Jul 26, 2019 | 40.20 |
| Jul 25, 2019 | 40.12 |
| Jul 24, 2019 | 40.96 |
| Jul 23, 2019 | 42.28 |
| Jul 22, 2019 | 41.36 |
| Jul 19, 2019 | 41.76 |
| Jul 18, 2019 | 41.12 |
| Jul 17, 2019 | 41.96 |
| Jul 16, 2019 | 41.52 |
| Jul 15, 2019 | 43.64 |
| Jul 12, 2019 | 42.04 |
| Jul 11, 2019 | 40.64 |
| Jul 10, 2019 | 41.24 |
| Jul 9, 2019 | 41.12 |
| Jul 8, 2019 | 40.92 |
| Jul 5, 2019 | 40.12 |
| Jul 3, 2019 | 39.68 |
| Jul 2, 2019 | 39.52 |
| Jul 1, 2019 | 41.08 |
| Jun 28, 2019 | 40.00 |
| Jun 27, 2019 | 39.08 |
| Jun 26, 2019 | 38.60 |
| Jun 25, 2019 | 38.88 |
| Jun 24, 2019 | 39.60 |
| Jun 21, 2019 | 40.04 |
| Jun 20, 2019 | 40.24 |
| Jun 19, 2019 | 39.08 |
| Jun 18, 2019 | 39.80 |
| Jun 17, 2019 | 36.92 |
| Jun 14, 2019 | 36.76 |
| Jun 13, 2019 | 38.80 |
| Jun 12, 2019 | 39.16 |
| Jun 11, 2019 | 39.84 |
| Jun 10, 2019 | 36.56 |
| Jun 7, 2019 | 34.68 |
| Jun 6, 2019 | 33.04 |
| Jun 5, 2019 | 31.72 |
| Jun 4, 2019 | 31.88 |
| Jun 3, 2019 | 31.80 |
| May 31, 2019 | 29.32 |
| May 30, 2019 | 30.96 |
| May 29, 2019 | 31.52 |
| May 28, 2019 | 32.88 |
| May 24, 2019 | 33.80 |
| May 23, 2019 | 32.64 |
| May 22, 2019 | 36.68 |
| May 21, 2019 | 37.60 |
| May 20, 2019 | 37.92 |
| May 17, 2019 | 39.00 |
| May 16, 2019 | 39.36 |
| May 15, 2019 | 39.24 |
| May 14, 2019 | 39.04 |
| May 13, 2019 | 38.92 |
| May 10, 2019 | 41.36 |
| May 9, 2019 | 40.28 |
| May 8, 2019 | 43.16 |
| May 7, 2019 | 40.56 |
| May 6, 2019 | 38.64 |
| May 3, 2019 | 39.44 |
| May 2, 2019 | 38.60 |
| May 1, 2019 | 38.88 |
| Apr 30, 2019 | 40.24 |
| Apr 29, 2019 | 40.48 |
| Apr 26, 2019 | 39.52 |
| Apr 25, 2019 | 39.24 |
| Apr 24, 2019 | 44.16 |
| Apr 23, 2019 | 49.52 |
| Apr 22, 2019 | 50.40 |
| Apr 18, 2019 | 50.12 |
| Apr 17, 2019 | 50.40 |
| Apr 16, 2019 | 50.64 |
| Apr 15, 2019 | 50.32 |
| Apr 12, 2019 | 54.84 |
| Apr 11, 2019 | 56.96 |
| Apr 10, 2019 | 57.84 |
| Apr 9, 2019 | 55.52 |
| Apr 8, 2019 | 56.20 |
| Apr 5, 2019 | 56.28 |
| Apr 4, 2019 | 55.80 |
| Apr 3, 2019 | 55.60 |
| Apr 2, 2019 | 53.32 |
| Apr 1, 2019 | 54.92 |
| Mar 29, 2019 | 52.36 |
| Mar 28, 2019 | 52.76 |
| Mar 27, 2019 | 51.84 |
| Mar 26, 2019 | 53.60 |
| Mar 25, 2019 | 52.36 |
| Mar 22, 2019 | 54.24 |
| Mar 21, 2019 | 55.60 |
| Mar 20, 2019 | 54.00 |
| Mar 19, 2019 | 57.68 |
| Mar 18, 2019 | 57.76 |
| Mar 15, 2019 | 61.68 |
| Mar 14, 2019 | 58.24 |
| Mar 13, 2019 | 67.00 |
| Mar 12, 2019 | 63.20 |
| Mar 11, 2019 | 61.00 |
| Mar 8, 2019 | 60.20 |
| Mar 7, 2019 | 61.32 |
| Mar 6, 2019 | 70.08 |
| Mar 5, 2019 | 72.24 |
| Mar 4, 2019 | 71.00 |
| Mar 1, 2019 | 76.24 |
| Feb 28, 2019 | 74.68 |
| Feb 27, 2019 | 74.24 |
| Feb 26, 2019 | 75.36 |
| Feb 25, 2019 | 73.24 |
| Feb 22, 2019 | 67.36 |
| Feb 21, 2019 | 66.00 |
| Feb 20, 2019 | 66.44 |
| Feb 19, 2019 | 64.96 |
| Feb 15, 2019 | 58.92 |
| Feb 14, 2019 | 54.64 |
| Feb 13, 2019 | 54.44 |
| Feb 12, 2019 | 54.20 |
| Feb 11, 2019 | 52.84 |
| Feb 8, 2019 | 52.32 |
| Feb 7, 2019 | 52.24 |
| Feb 6, 2019 | 52.20 |
| Feb 5, 2019 | 51.28 |
| Feb 4, 2019 | 51.76 |
| Feb 1, 2019 | 47.88 |
| Jan 31, 2019 | 47.60 |
| Jan 30, 2019 | 48.00 |
| Jan 29, 2019 | 46.00 |
| Jan 28, 2019 | 44.00 |
| Jan 25, 2019 | 43.00 |
| Jan 24, 2019 | 41.48 |
| Jan 23, 2019 | 43.28 |
| Jan 22, 2019 | 42.00 |
| Jan 18, 2019 | 41.08 |
| Jan 17, 2019 | 40.20 |
| Jan 16, 2019 | 40.40 |
| Jan 15, 2019 | 39.80 |
| Jan 14, 2019 | 39.92 |
| Jan 11, 2019 | 40.76 |
| Jan 10, 2019 | 41.20 |
| Jan 9, 2019 | 41.16 |
| Jan 8, 2019 | 40.20 |
| Jan 7, 2019 | 41.96 |
| Jan 4, 2019 | 40.72 |
| Jan 3, 2019 | 39.40 |
| Jan 2, 2019 | 39.88 |
| Dec 31, 2018 | 39.32 |
| Dec 28, 2018 | 39.16 |
| Dec 27, 2018 | 39.00 |
| Dec 26, 2018 | 38.76 |
| Dec 24, 2018 | 38.40 |
| Dec 21, 2018 | 38.20 |
| Dec 20, 2018 | 39.76 |
| Dec 19, 2018 | 39.60 |
| Dec 18, 2018 | 40.60 |
| Dec 17, 2018 | 39.44 |
| Dec 14, 2018 | 40.24 |
| Dec 13, 2018 | 42.36 |
| Dec 12, 2018 | 42.52 |
| Dec 11, 2018 | 42.20 |
| Dec 10, 2018 | 42.32 |
| Dec 7, 2018 | 42.36 |
| Dec 6, 2018 | 41.52 |
| Dec 4, 2018 | 41.80 |
| Dec 3, 2018 | 43.80 |
| Nov 30, 2018 | 42.48 |
| Nov 29, 2018 | 38.32 |
| Nov 28, 2018 | 37.96 |
| Nov 27, 2018 | 36.80 |
| Nov 26, 2018 | 38.16 |
| Nov 23, 2018 | 39.48 |
| Nov 21, 2018 | 38.44 |
| Nov 20, 2018 | 37.28 |
| Nov 19, 2018 | 37.44 |
| Nov 16, 2018 | 38.00 |
| Nov 15, 2018 | 37.68 |
| Nov 14, 2018 | 37.68 |
| Nov 13, 2018 | 37.64 |
| Nov 12, 2018 | 37.72 |
| Nov 9, 2018 | 38.28 |
| Nov 8, 2018 | 38.28 |
| Nov 7, 2018 | 39.16 |
| Nov 6, 2018 | 39.08 |
| Nov 5, 2018 | 38.96 |
| Nov 2, 2018 | 39.76 |
| Nov 1, 2018 | 40.00 |
| Oct 31, 2018 | 37.36 |
| Oct 30, 2018 | 37.92 |
| Oct 29, 2018 | 38.00 |
| Oct 26, 2018 | 38.24 |
| Oct 25, 2018 | 37.96 |
| Oct 24, 2018 | 38.00 |
| Oct 23, 2018 | 39.20 |
| Oct 22, 2018 | 38.04 |
| Oct 19, 2018 | 37.04 |
| Oct 18, 2018 | 36.44 |
| Oct 17, 2018 | 38.36 |
| Oct 16, 2018 | 37.84 |
| Oct 15, 2018 | 37.72 |
| Oct 12, 2018 | 37.80 |
| Oct 11, 2018 | 36.20 |
| Oct 10, 2018 | 36.52 |
| Oct 9, 2018 | 39.20 |
| Oct 8, 2018 | 41.60 |
| Oct 5, 2018 | 42.64 |
| Oct 4, 2018 | 42.84 |
| Oct 3, 2018 | 42.72 |
| Oct 2, 2018 | 42.28 |
| Oct 1, 2018 | 41.24 |
| Sep 28, 2018 | 42.80 |
| Sep 27, 2018 | 42.76 |
| Sep 26, 2018 | 41.96 |
| Sep 25, 2018 | 43.00 |
| Sep 24, 2018 | 42.80 |
| Sep 21, 2018 | 42.68 |
| Sep 20, 2018 | 43.52 |
| Sep 19, 2018 | 41.60 |
| Sep 18, 2018 | 40.00 |
| Sep 17, 2018 | 40.00 |
| Sep 14, 2018 | 39.60 |
| Sep 13, 2018 | 39.16 |
| Sep 12, 2018 | 37.76 |
| Sep 11, 2018 | 37.52 |
| Sep 10, 2018 | 37.72 |
| Sep 7, 2018 | 38.80 |
| Sep 6, 2018 | 39.04 |
| Sep 5, 2018 | 40.16 |
| Sep 4, 2018 | 42.08 |
| Aug 31, 2018 | 43.92 |
| Aug 30, 2018 | 44.00 |
| Aug 29, 2018 | 44.80 |
| Aug 28, 2018 | 44.48 |
| Aug 27, 2018 | 44.96 |
| Aug 24, 2018 | 43.40 |
| Aug 23, 2018 | 44.24 |
| Aug 22, 2018 | 44.80 |
| Aug 21, 2018 | 45.20 |
| Aug 20, 2018 | 44.80 |
| Aug 17, 2018 | 41.44 |
| Aug 16, 2018 | 42.52 |
| Aug 15, 2018 | 40.28 |
| Aug 14, 2018 | 42.80 |
| Aug 13, 2018 | 40.84 |
| Aug 10, 2018 | 42.20 |
| Aug 9, 2018 | 42.56 |
| Aug 8, 2018 | 39.80 |
| Aug 7, 2018 | 44.20 |
| Aug 6, 2018 | 36.92 |
| Aug 3, 2018 | 36.92 |
| Aug 2, 2018 | 37.04 |
| Aug 1, 2018 | 37.36 |
| Jul 31, 2018 | 37.40 |
| Jul 30, 2018 | 39.76 |
| Jul 27, 2018 | 38.12 |
| Jul 26, 2018 | 39.12 |
| Jul 25, 2018 | 39.36 |
| Jul 24, 2018 | 38.36 |
| Jul 23, 2018 | 36.88 |
| Jul 20, 2018 | 36.92 |
| Jul 19, 2018 | 37.04 |
| Jul 18, 2018 | 37.80 |
| Jul 17, 2018 | 37.64 |
| Jul 16, 2018 | 36.52 |
| Jul 13, 2018 | 38.16 |
| Jul 12, 2018 | 38.56 |
| Jul 11, 2018 | 37.72 |
| Jul 10, 2018 | 39.72 |
| Jul 9, 2018 | 37.48 |
| Jul 6, 2018 | 36.56 |
| Jul 5, 2018 | 36.68 |
| Jul 3, 2018 | 36.24 |
| Jul 2, 2018 | 37.00 |
| Jun 29, 2018 | 39.40 |
| Jun 28, 2018 | 36.32 |
| Jun 27, 2018 | 36.12 |
| Jun 26, 2018 | 39.84 |
| Jun 25, 2018 | 40.80 |
| Jun 22, 2018 | 42.84 |
| Jun 21, 2018 | 44.96 |
| Jun 20, 2018 | 44.04 |
| Jun 19, 2018 | 42.04 |
| Jun 18, 2018 | 44.44 |
| Jun 15, 2018 | 46.60 |
| Jun 14, 2018 | 50.24 |
| Jun 13, 2018 | 52.40 |
| Jun 12, 2018 | 51.64 |
| Jun 11, 2018 | 56.24 |
| Jun 8, 2018 | 47.96 |
| Jun 7, 2018 | 47.36 |
| Jun 6, 2018 | 47.20 |
| Jun 5, 2018 | 46.48 |
| Jun 4, 2018 | 46.00 |
| Jun 1, 2018 | 46.40 |
| May 31, 2018 | 46.40 |
| May 30, 2018 | 43.60 |
| May 29, 2018 | 44.64 |
| May 25, 2018 | 44.52 |
| May 24, 2018 | 46.00 |
| May 23, 2018 | 44.04 |
| May 22, 2018 | 43.44 |
| May 21, 2018 | 40.68 |
| May 18, 2018 | 36.56 |
| May 17, 2018 | 38.04 |
| May 16, 2018 | 39.08 |
| May 15, 2018 | 40.96 |
| May 14, 2018 | 38.04 |
| May 11, 2018 | 37.96 |
| May 10, 2018 | 38.28 |
| May 9, 2018 | 37.80 |
| May 8, 2018 | 37.40 |
| May 7, 2018 | 37.24 |
| May 4, 2018 | 37.04 |
| May 3, 2018 | 35.84 |
| May 2, 2018 | 36.28 |
| May 1, 2018 | 35.12 |
| Apr 30, 2018 | 36.04 |
| Apr 27, 2018 | 36.04 |
| Apr 26, 2018 | 36.60 |
| Apr 25, 2018 | 36.20 |
| Apr 24, 2018 | 34.84 |
| Apr 23, 2018 | 37.80 |
| Apr 20, 2018 | 38.12 |
| Apr 19, 2018 | 38.52 |
| Apr 18, 2018 | 38.64 |
| Apr 17, 2018 | 38.84 |
| Apr 16, 2018 | 37.80 |
| Apr 13, 2018 | 37.80 |
| Apr 12, 2018 | 38.12 |
| Apr 11, 2018 | 38.72 |
| Apr 10, 2018 | 39.80 |
| Apr 9, 2018 | 39.04 |
| Apr 6, 2018 | 38.68 |
| Apr 5, 2018 | 39.72 |
| Apr 4, 2018 | 39.44 |
| Apr 3, 2018 | 41.28 |
| Apr 2, 2018 | 41.64 |
| Mar 29, 2018 | 42.52 |
| Mar 28, 2018 | 41.76 |
| Mar 27, 2018 | 42.76 |
| Mar 26, 2018 | 40.80 |
| Mar 23, 2018 | 42.72 |
| Mar 22, 2018 | 44.04 |
| Mar 21, 2018 | 44.56 |
| Mar 20, 2018 | 44.20 |
| Mar 19, 2018 | 44.00 |
| Mar 16, 2018 | 43.44 |
| Mar 15, 2018 | 43.28 |
| Mar 14, 2018 | 43.88 |
| Mar 13, 2018 | 44.00 |
| Mar 12, 2018 | 45.56 |
| Mar 9, 2018 | 45.52 |
| Mar 8, 2018 | 46.32 |
| Mar 7, 2018 | 46.32 |
| Mar 6, 2018 | 46.76 |
| Mar 5, 2018 | 47.32 |
| Mar 2, 2018 | 44.56 |
| Mar 1, 2018 | 44.00 |
| Feb 28, 2018 | 44.00 |
| Feb 27, 2018 | 44.12 |
| Feb 26, 2018 | 44.60 |
| Feb 23, 2018 | 44.20 |
| Feb 22, 2018 | 44.60 |
| Feb 21, 2018 | 45.16 |
| Feb 20, 2018 | 44.60 |
| Feb 16, 2018 | 44.00 |
| Feb 15, 2018 | 44.08 |
| Feb 14, 2018 | 44.80 |
| Feb 13, 2018 | 44.80 |
| Feb 12, 2018 | 44.84 |
| Feb 9, 2018 | 45.52 |
| Feb 8, 2018 | 45.00 |