Zepp Health (ZEPP) DMA 50 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Apple | 4,505.01 Bn | 4,436.50 Bn | 54.78 Bn | 276.43 |
| 2 | Sonos | 1.95 Bn | 1.70 Bn | 124.65 Mn | 14.35 |
| 3 | Zepp Health | 1.91 Bn | 1.80 Bn | 34.42 Mn | 12.91 |
| 4 | Vuzix | 331.33 Mn | 310.18 Mn | 375,000.00 | 2.95 |
| 5 | Turtle Beach | 256.59 Mn | 244.27 Mn | 11.29 Mn | 11.34 |
| 6 | Axil Brands | 44.33 Mn | 38.81 Mn | 5.04 Mn | 6.94 |
| 7 | Koss | 39.85 Mn | 21.00 Mn | 1.00 Mn | 4.02 |
| 8 | Foxx Development Holdings | 34.37 Mn | 31.18 Mn | -1.45 Mn | 4.68 |
| 9 | GoPro | 12.18 Mn | -28.54 Mn | 4.31 Mn | 1.09 |
| 10 | Emerson Radio | 8.47 Mn | -4.82 Mn | 206,000.00 | 0.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 12.91 |
| May 29, 2026 | 13.04 |
| May 28, 2026 | 13.17 |
| May 27, 2026 | 13.30 |
| May 26, 2026 | 13.45 |
| May 22, 2026 | 13.69 |
| May 21, 2026 | 13.93 |
| May 20, 2026 | 14.17 |
| May 19, 2026 | 14.40 |
| May 18, 2026 | 14.59 |
| May 15, 2026 | 14.74 |
| May 14, 2026 | 14.91 |
| May 13, 2026 | 15.08 |
| May 12, 2026 | 15.24 |
| May 11, 2026 | 15.44 |
| May 8, 2026 | 15.60 |
| May 7, 2026 | 15.80 |
| May 6, 2026 | 15.97 |
| May 5, 2026 | 16.09 |
| May 4, 2026 | 16.20 |
| May 1, 2026 | 16.27 |
| Apr 30, 2026 | 16.35 |
| Apr 29, 2026 | 16.44 |
| Apr 28, 2026 | 16.58 |
| Apr 27, 2026 | 16.71 |
| Apr 24, 2026 | 16.86 |
| Apr 23, 2026 | 17.00 |
| Apr 22, 2026 | 17.13 |
| Apr 21, 2026 | 17.25 |
| Apr 20, 2026 | 17.31 |
| Apr 17, 2026 | 17.33 |
| Apr 16, 2026 | 17.34 |
| Apr 15, 2026 | 17.41 |
| Apr 14, 2026 | 17.49 |
| Apr 13, 2026 | 17.57 |
| Apr 10, 2026 | 17.72 |
| Apr 9, 2026 | 17.90 |
| Apr 8, 2026 | 18.12 |
| Apr 7, 2026 | 18.35 |
| Apr 6, 2026 | 18.54 |
| Apr 2, 2026 | 18.74 |
| Apr 1, 2026 | 18.96 |
| Mar 31, 2026 | 19.19 |
| Mar 30, 2026 | 19.41 |
| Mar 27, 2026 | 19.64 |
| Mar 26, 2026 | 19.83 |
| Mar 25, 2026 | 20.06 |
| Mar 24, 2026 | 20.32 |
| Mar 23, 2026 | 20.56 |
| Mar 20, 2026 | 20.84 |
| Mar 19, 2026 | 21.22 |
| Mar 18, 2026 | 21.53 |
| Mar 17, 2026 | 21.82 |
| Mar 16, 2026 | 22.08 |
| Mar 13, 2026 | 22.29 |
| Mar 12, 2026 | 22.42 |
| Mar 11, 2026 | 22.56 |
| Mar 10, 2026 | 22.71 |
| Mar 9, 2026 | 22.88 |
| Mar 6, 2026 | 23.07 |
| Mar 5, 2026 | 23.29 |
| Mar 4, 2026 | 23.47 |
| Mar 3, 2026 | 23.64 |
| Mar 2, 2026 | 23.81 |
| Feb 27, 2026 | 23.99 |
| Feb 26, 2026 | 24.17 |
| Feb 25, 2026 | 24.30 |
| Feb 24, 2026 | 24.40 |
| Feb 23, 2026 | 24.51 |
| Feb 20, 2026 | 24.64 |
| Feb 19, 2026 | 24.76 |
| Feb 18, 2026 | 24.88 |
| Feb 17, 2026 | 25.03 |
| Feb 13, 2026 | 25.12 |
| Feb 12, 2026 | 25.23 |
| Feb 11, 2026 | 25.28 |
| Feb 10, 2026 | 25.34 |
| Feb 9, 2026 | 25.47 |
| Feb 6, 2026 | 25.60 |
| Feb 5, 2026 | 25.83 |
| Feb 4, 2026 | 26.04 |
| Feb 3, 2026 | 26.18 |
| Feb 2, 2026 | 26.31 |
| Jan 30, 2026 | 26.44 |
| Jan 29, 2026 | 26.56 |
| Jan 28, 2026 | 26.62 |
| Jan 27, 2026 | 26.68 |
| Jan 26, 2026 | 26.73 |
| Jan 23, 2026 | 26.79 |
| Jan 22, 2026 | 26.80 |
| Jan 21, 2026 | 26.90 |
| Jan 20, 2026 | 27.00 |
| Jan 16, 2026 | 27.23 |
| Jan 15, 2026 | 27.51 |
| Jan 14, 2026 | 27.84 |
| Jan 13, 2026 | 28.24 |
| Jan 12, 2026 | 28.57 |
| Jan 9, 2026 | 28.84 |
| Jan 8, 2026 | 29.15 |
| Jan 7, 2026 | 29.51 |
| Jan 6, 2026 | 29.68 |
| Jan 5, 2026 | 29.98 |
| Jan 2, 2026 | 30.37 |
| Dec 31, 2025 | 30.80 |
| Dec 30, 2025 | 31.26 |
| Dec 29, 2025 | 31.74 |
| Dec 26, 2025 | 32.27 |
| Dec 24, 2025 | 32.79 |
| Dec 23, 2025 | 33.26 |
| Dec 22, 2025 | 33.72 |
| Dec 19, 2025 | 34.12 |
| Dec 18, 2025 | 34.79 |
| Dec 17, 2025 | 35.36 |
| Dec 16, 2025 | 35.97 |
| Dec 15, 2025 | 36.52 |
| Dec 12, 2025 | 36.94 |
| Dec 11, 2025 | 37.37 |
| Dec 10, 2025 | 37.80 |
| Dec 9, 2025 | 38.11 |
| Dec 8, 2025 | 38.49 |
| Dec 5, 2025 | 38.83 |
| Dec 4, 2025 | 39.18 |
| Dec 3, 2025 | 39.53 |
| Dec 2, 2025 | 39.97 |
| Dec 1, 2025 | 40.41 |
| Nov 28, 2025 | 40.84 |
| Nov 26, 2025 | 41.23 |
| Nov 25, 2025 | 41.59 |
| Nov 24, 2025 | 41.94 |
| Nov 21, 2025 | 42.33 |
| Nov 20, 2025 | 42.81 |
| Nov 19, 2025 | 43.33 |
| Nov 18, 2025 | 43.88 |
| Nov 17, 2025 | 44.42 |
| Nov 14, 2025 | 44.90 |
| Nov 13, 2025 | 45.42 |
| Nov 12, 2025 | 45.92 |
| Nov 11, 2025 | 46.49 |
| Nov 10, 2025 | 46.93 |
| Nov 7, 2025 | 47.38 |
| Nov 6, 2025 | 47.60 |
| Nov 5, 2025 | 47.79 |
| Nov 4, 2025 | 47.90 |
| Nov 3, 2025 | 47.94 |
| Oct 31, 2025 | 47.97 |
| Oct 30, 2025 | 47.96 |
| Oct 29, 2025 | 47.95 |
| Oct 28, 2025 | 47.94 |
| Oct 27, 2025 | 47.96 |
| Oct 24, 2025 | 47.72 |
| Oct 23, 2025 | 47.60 |
| Oct 22, 2025 | 47.41 |
| Oct 21, 2025 | 47.11 |
| Oct 20, 2025 | 46.76 |
| Oct 17, 2025 | 46.26 |
| Oct 16, 2025 | 45.72 |
| Oct 15, 2025 | 45.14 |
| Oct 14, 2025 | 44.53 |
| Oct 13, 2025 | 43.85 |
| Oct 10, 2025 | 43.07 |
| Oct 9, 2025 | 42.37 |
| Oct 8, 2025 | 41.39 |
| Oct 7, 2025 | 40.50 |
| Oct 6, 2025 | 39.63 |
| Oct 3, 2025 | 38.73 |
| Oct 2, 2025 | 37.96 |
| Oct 1, 2025 | 37.21 |
| Sep 30, 2025 | 36.45 |
| Sep 29, 2025 | 35.80 |
| Sep 26, 2025 | 35.11 |
| Sep 25, 2025 | 34.50 |
| Sep 24, 2025 | 33.84 |
| Sep 23, 2025 | 33.17 |
| Sep 22, 2025 | 32.36 |
| Sep 19, 2025 | 31.55 |
| Sep 18, 2025 | 30.71 |
| Sep 17, 2025 | 29.89 |
| Sep 16, 2025 | 29.04 |
| Sep 15, 2025 | 28.17 |
| Sep 12, 2025 | 27.27 |
| Sep 11, 2025 | 26.31 |
| Sep 10, 2025 | 25.37 |
| Sep 9, 2025 | 24.38 |
| Sep 8, 2025 | 23.42 |
| Sep 5, 2025 | 22.51 |
| Sep 4, 2025 | 21.56 |
| Sep 3, 2025 | 20.60 |
| Sep 2, 2025 | 19.57 |
| Aug 29, 2025 | 18.65 |
| Aug 28, 2025 | 17.80 |
| Aug 27, 2025 | 17.09 |
| Aug 26, 2025 | 16.39 |
| Aug 25, 2025 | 15.63 |
| Aug 22, 2025 | 14.89 |
| Aug 21, 2025 | 14.14 |
| Aug 20, 2025 | 13.38 |
| Aug 19, 2025 | 12.65 |
| Aug 18, 2025 | 11.91 |
| Aug 15, 2025 | 11.09 |
| Aug 14, 2025 | 10.46 |
| Aug 13, 2025 | 9.81 |
| Aug 12, 2025 | 9.16 |
| Aug 11, 2025 | 8.53 |
| Aug 8, 2025 | 7.94 |
| Aug 7, 2025 | 7.50 |
| Aug 6, 2025 | 7.06 |
| Aug 5, 2025 | 6.60 |
| Aug 4, 2025 | 6.17 |
| Aug 1, 2025 | 5.88 |
| Jul 31, 2025 | 5.67 |
| Jul 30, 2025 | 5.46 |
| Jul 29, 2025 | 5.27 |
| Jul 28, 2025 | 5.07 |
| Jul 25, 2025 | 4.85 |
| Jul 24, 2025 | 4.69 |
| Jul 23, 2025 | 4.52 |
| Jul 22, 2025 | 4.33 |
| Jul 21, 2025 | 4.14 |
| Jul 18, 2025 | 3.93 |
| Jul 17, 2025 | 3.72 |
| Jul 16, 2025 | 3.49 |
| Jul 15, 2025 | 3.28 |
| Jul 14, 2025 | 3.06 |
| Jul 11, 2025 | 2.92 |
| Jul 10, 2025 | 2.76 |
| Jul 9, 2025 | 2.69 |
| Jul 8, 2025 | 2.64 |
| Jul 7, 2025 | 2.59 |
| Jul 3, 2025 | 2.57 |
| Jul 2, 2025 | 2.57 |
| Jul 1, 2025 | 2.56 |
| Jun 30, 2025 | 2.56 |
| Jun 27, 2025 | 2.56 |
| Jun 26, 2025 | 2.56 |
| Jun 25, 2025 | 2.55 |
| Jun 24, 2025 | 2.55 |
| Jun 23, 2025 | 2.55 |
| Jun 20, 2025 | 2.55 |
| Jun 18, 2025 | 2.54 |
| Jun 17, 2025 | 2.54 |
| Jun 16, 2025 | 2.55 |
| Jun 13, 2025 | 2.56 |
| Jun 12, 2025 | 2.57 |
| Jun 11, 2025 | 2.59 |
| Jun 10, 2025 | 2.60 |
| Jun 9, 2025 | 2.61 |
| Jun 6, 2025 | 2.63 |
| Jun 5, 2025 | 2.64 |
| Jun 4, 2025 | 2.66 |
| Jun 3, 2025 | 2.68 |
| Jun 2, 2025 | 2.70 |
| May 30, 2025 | 2.73 |
| May 29, 2025 | 2.75 |
| May 28, 2025 | 2.77 |
| May 27, 2025 | 2.78 |
| May 23, 2025 | 2.79 |
| May 22, 2025 | 2.80 |
| May 21, 2025 | 2.81 |
| May 20, 2025 | 2.81 |
| May 19, 2025 | 2.82 |
| May 16, 2025 | 2.82 |
| May 15, 2025 | 2.82 |
| May 14, 2025 | 2.82 |
| May 13, 2025 | 2.82 |
| May 12, 2025 | 2.82 |
| May 9, 2025 | 2.82 |
| May 8, 2025 | 2.82 |
| May 7, 2025 | 2.82 |
| May 6, 2025 | 2.83 |
| May 5, 2025 | 2.83 |
| May 2, 2025 | 2.84 |
| May 1, 2025 | 2.84 |
| Apr 30, 2025 | 2.85 |
| Apr 29, 2025 | 2.86 |
| Apr 28, 2025 | 2.87 |
| Apr 25, 2025 | 2.87 |
| Apr 24, 2025 | 2.88 |
| Apr 23, 2025 | 2.88 |
| Apr 22, 2025 | 2.89 |
| Apr 21, 2025 | 2.89 |
| Apr 17, 2025 | 2.90 |
| Apr 16, 2025 | 2.91 |
| Apr 15, 2025 | 2.91 |
| Apr 14, 2025 | 2.92 |
| Apr 11, 2025 | 2.93 |
| Apr 10, 2025 | 2.94 |
| Apr 9, 2025 | 2.94 |
| Apr 8, 2025 | 2.95 |
| Apr 7, 2025 | 2.96 |
| Apr 4, 2025 | 2.97 |
| Apr 3, 2025 | 2.98 |
| Apr 2, 2025 | 2.98 |
| Apr 1, 2025 | 2.99 |
| Mar 31, 2025 | 2.98 |
| Mar 28, 2025 | 2.98 |
| Mar 27, 2025 | 2.98 |
| Mar 26, 2025 | 2.97 |
| Mar 25, 2025 | 2.97 |
| Mar 24, 2025 | 2.97 |
| Mar 21, 2025 | 2.96 |
| Mar 20, 2025 | 2.95 |
| Mar 19, 2025 | 2.94 |
| Mar 18, 2025 | 2.92 |
| Mar 17, 2025 | 2.91 |
| Mar 14, 2025 | 2.90 |
| Mar 13, 2025 | 2.89 |
| Mar 12, 2025 | 2.88 |
| Mar 11, 2025 | 2.88 |
| Mar 10, 2025 | 2.89 |
| Mar 7, 2025 | 2.89 |
| Mar 6, 2025 | 2.89 |
| Mar 5, 2025 | 2.89 |
| Mar 4, 2025 | 2.89 |
| Mar 3, 2025 | 2.89 |
| Feb 28, 2025 | 2.90 |
| Feb 27, 2025 | 2.90 |
| Feb 26, 2025 | 2.90 |
| Feb 25, 2025 | 2.91 |
| Feb 24, 2025 | 2.91 |
| Feb 21, 2025 | 2.92 |
| Feb 20, 2025 | 2.91 |
| Feb 19, 2025 | 2.91 |
| Feb 18, 2025 | 2.91 |
| Feb 14, 2025 | 2.91 |
| Feb 13, 2025 | 2.90 |
| Feb 12, 2025 | 2.91 |
| Feb 11, 2025 | 2.90 |
| Feb 10, 2025 | 2.91 |
| Feb 7, 2025 | 2.90 |
| Feb 6, 2025 | 2.90 |
| Feb 5, 2025 | 2.89 |
| Feb 4, 2025 | 2.88 |
| Feb 3, 2025 | 2.87 |
| Jan 31, 2025 | 2.88 |
| Jan 30, 2025 | 2.89 |
| Jan 29, 2025 | 2.90 |
| Jan 28, 2025 | 2.90 |
| Jan 27, 2025 | 2.92 |
| Jan 24, 2025 | 2.93 |
| Jan 23, 2025 | 2.93 |
| Jan 22, 2025 | 2.94 |
| Jan 21, 2025 | 2.94 |
| Jan 17, 2025 | 2.94 |
| Jan 16, 2025 | 2.94 |
| Jan 15, 2025 | 2.94 |
| Jan 14, 2025 | 2.95 |
| Jan 13, 2025 | 2.96 |
| Jan 10, 2025 | 2.97 |
| Jan 8, 2025 | 2.97 |
| Jan 7, 2025 | 2.98 |
| Jan 6, 2025 | 2.99 |
| Jan 3, 2025 | 3.00 |
| Jan 2, 2025 | 3.01 |
| Dec 31, 2024 | 3.03 |
| Dec 30, 2024 | 3.05 |
| Dec 27, 2024 | 3.07 |
| Dec 26, 2024 | 3.09 |
| Dec 24, 2024 | 3.10 |
| Dec 23, 2024 | 3.11 |
| Dec 20, 2024 | 3.12 |
| Dec 19, 2024 | 3.13 |
| Dec 18, 2024 | 3.14 |
| Dec 17, 2024 | 3.15 |
| Dec 16, 2024 | 3.17 |
| Dec 13, 2024 | 3.19 |
| Dec 12, 2024 | 3.21 |
| Dec 11, 2024 | 3.23 |
| Dec 10, 2024 | 3.25 |
| Dec 9, 2024 | 3.27 |
| Dec 6, 2024 | 3.29 |
| Dec 5, 2024 | 3.31 |
| Dec 4, 2024 | 3.32 |
| Dec 3, 2024 | 3.32 |
| Dec 2, 2024 | 3.33 |
| Nov 29, 2024 | 3.33 |
| Nov 27, 2024 | 3.34 |
| Nov 26, 2024 | 3.35 |
| Nov 25, 2024 | 3.35 |
| Nov 22, 2024 | 3.37 |
| Nov 21, 2024 | 3.38 |
| Nov 20, 2024 | 3.40 |
| Nov 19, 2024 | 3.41 |
| Nov 18, 2024 | 3.43 |
| Nov 15, 2024 | 3.43 |
| Nov 14, 2024 | 3.43 |
| Nov 13, 2024 | 3.43 |
| Nov 12, 2024 | 3.44 |
| Nov 11, 2024 | 3.44 |
| Nov 8, 2024 | 3.43 |
| Nov 7, 2024 | 3.42 |
| Nov 6, 2024 | 3.42 |
| Nov 5, 2024 | 3.41 |
| Nov 4, 2024 | 3.40 |
| Nov 1, 2024 | 3.40 |
| Oct 31, 2024 | 3.40 |
| Oct 30, 2024 | 3.39 |
| Oct 29, 2024 | 3.37 |
| Oct 28, 2024 | 3.37 |
| Oct 25, 2024 | 3.36 |
| Oct 24, 2024 | 3.35 |
| Oct 23, 2024 | 3.34 |
| Oct 22, 2024 | 3.33 |
| Oct 21, 2024 | 3.31 |
| Oct 18, 2024 | 3.28 |
| Oct 17, 2024 | 3.26 |
| Oct 16, 2024 | 3.23 |
| Oct 15, 2024 | 3.20 |
| Oct 14, 2024 | 3.17 |
| Oct 11, 2024 | 3.15 |
| Oct 10, 2024 | 3.12 |
| Oct 9, 2024 | 3.10 |
| Oct 8, 2024 | 3.08 |
| Oct 7, 2024 | 3.06 |
| Oct 4, 2024 | 3.03 |
| Oct 3, 2024 | 3.00 |
| Oct 2, 2024 | 2.97 |
| Oct 1, 2024 | 2.94 |
| Sep 30, 2024 | 2.91 |
| Sep 27, 2024 | 2.87 |
| Sep 26, 2024 | 2.84 |
| Sep 25, 2024 | 2.82 |
| Sep 24, 2024 | 2.80 |
| Sep 23, 2024 | 2.78 |
| Sep 20, 2024 | 2.77 |
| Sep 19, 2024 | 2.75 |
| Sep 18, 2024 | 2.74 |
| Sep 17, 2024 | 2.72 |
| Sep 16, 2024 | 2.71 |
| Sep 13, 2024 | 2.69 |
| Sep 12, 2024 | 2.68 |
| Sep 11, 2024 | 2.66 |
| Sep 10, 2024 | 2.64 |
| Sep 9, 2024 | 2.63 |
| Sep 6, 2024 | 2.61 |
| Sep 5, 2024 | 2.59 |
| Sep 4, 2024 | 2.57 |
| Sep 3, 2024 | 2.55 |
| Aug 30, 2024 | 2.54 |
| Aug 29, 2024 | 2.54 |
| Aug 28, 2024 | 2.54 |
| Aug 27, 2024 | 2.53 |
| Aug 26, 2024 | 2.53 |
| Aug 23, 2024 | 2.53 |
| Aug 22, 2024 | 2.53 |
| Aug 21, 2024 | 2.52 |
| Aug 20, 2024 | 2.52 |
| Aug 19, 2024 | 2.53 |
| Aug 16, 2024 | 2.53 |
| Aug 15, 2024 | 2.53 |
| Aug 14, 2024 | 2.53 |
| Aug 13, 2024 | 2.53 |
| Aug 12, 2024 | 2.54 |
| Aug 9, 2024 | 2.54 |
| Aug 8, 2024 | 2.55 |
| Aug 7, 2024 | 2.57 |
| Aug 6, 2024 | 2.58 |
| Aug 5, 2024 | 2.60 |
| Aug 2, 2024 | 2.62 |
| Aug 1, 2024 | 2.65 |
| Jul 31, 2024 | 2.68 |
| Jul 30, 2024 | 2.70 |
| Jul 29, 2024 | 2.73 |
| Jul 26, 2024 | 2.75 |
| Jul 25, 2024 | 2.77 |
| Jul 24, 2024 | 2.79 |
| Jul 23, 2024 | 2.81 |
| Jul 22, 2024 | 2.84 |
| Jul 19, 2024 | 2.86 |
| Jul 18, 2024 | 2.88 |
| Jul 17, 2024 | 2.90 |
| Jul 16, 2024 | 2.93 |
| Jul 15, 2024 | 2.95 |
| Jul 12, 2024 | 2.97 |
| Jul 11, 2024 | 2.99 |
| Jul 10, 2024 | 3.01 |
| Jul 9, 2024 | 3.02 |
| Jul 8, 2024 | 3.04 |
| Jul 5, 2024 | 3.05 |
| Jul 3, 2024 | 3.07 |
| Jul 2, 2024 | 3.09 |
| Jul 1, 2024 | 3.10 |
| Jun 28, 2024 | 3.12 |
| Jun 27, 2024 | 3.14 |
| Jun 26, 2024 | 3.16 |
| Jun 25, 2024 | 3.18 |
| Jun 24, 2024 | 3.21 |
| Jun 21, 2024 | 3.23 |
| Jun 20, 2024 | 3.25 |
| Jun 18, 2024 | 3.27 |
| Jun 17, 2024 | 3.29 |
| Jun 14, 2024 | 3.31 |
| Jun 13, 2024 | 3.34 |
| Jun 12, 2024 | 3.36 |
| Jun 11, 2024 | 3.38 |
| Jun 10, 2024 | 3.41 |
| Jun 7, 2024 | 3.44 |
| Jun 6, 2024 | 3.46 |
| Jun 5, 2024 | 3.48 |
| Jun 4, 2024 | 3.49 |
| Jun 3, 2024 | 3.51 |
| May 31, 2024 | 3.53 |
| May 30, 2024 | 3.55 |
| May 29, 2024 | 3.58 |
| May 28, 2024 | 3.62 |
| May 24, 2024 | 3.65 |
| May 23, 2024 | 3.68 |
| May 22, 2024 | 3.71 |
| May 21, 2024 | 3.75 |
| May 20, 2024 | 3.77 |
| May 17, 2024 | 3.79 |
| May 16, 2024 | 3.81 |
| May 15, 2024 | 3.83 |
| May 14, 2024 | 3.86 |
| May 13, 2024 | 3.88 |
| May 10, 2024 | 3.91 |
| May 9, 2024 | 3.93 |
| May 8, 2024 | 3.96 |
| May 7, 2024 | 3.99 |
| May 6, 2024 | 4.02 |
| May 3, 2024 | 4.04 |
| May 2, 2024 | 4.07 |
| May 1, 2024 | 4.10 |
| Apr 30, 2024 | 4.12 |
| Apr 29, 2024 | 4.16 |
| Apr 26, 2024 | 4.20 |
| Apr 25, 2024 | 4.24 |
| Apr 24, 2024 | 4.28 |
| Apr 23, 2024 | 4.32 |
| Apr 22, 2024 | 4.35 |
| Apr 19, 2024 | 4.38 |
| Apr 18, 2024 | 4.41 |
| Apr 17, 2024 | 4.44 |
| Apr 16, 2024 | 4.47 |
| Apr 15, 2024 | 4.49 |
| Apr 12, 2024 | 4.52 |
| Apr 11, 2024 | 4.55 |
| Apr 10, 2024 | 4.57 |
| Apr 9, 2024 | 4.60 |
| Apr 8, 2024 | 4.64 |
| Apr 5, 2024 | 4.67 |
| Apr 4, 2024 | 4.72 |
| Apr 3, 2024 | 4.77 |
| Apr 2, 2024 | 4.81 |
| Apr 1, 2024 | 4.86 |
| Mar 28, 2024 | 4.90 |
| Mar 27, 2024 | 4.94 |
| Mar 26, 2024 | 4.99 |
| Mar 25, 2024 | 5.04 |
| Mar 22, 2024 | 5.11 |
| Mar 21, 2024 | 5.19 |
| Mar 20, 2024 | 5.24 |
| Mar 19, 2024 | 5.28 |
| Mar 18, 2024 | 5.31 |
| Mar 15, 2024 | 5.33 |
| Mar 14, 2024 | 5.34 |
| Mar 13, 2024 | 5.37 |
| Mar 12, 2024 | 5.38 |
| Mar 11, 2024 | 5.41 |
| Mar 8, 2024 | 5.44 |
| Mar 7, 2024 | 5.47 |
| Mar 6, 2024 | 5.49 |
| Mar 5, 2024 | 5.51 |
| Mar 4, 2024 | 5.52 |
| Mar 1, 2024 | 5.54 |
| Feb 29, 2024 | 5.56 |
| Feb 28, 2024 | 5.59 |
| Feb 27, 2024 | 5.61 |
| Feb 26, 2024 | 5.63 |
| Feb 23, 2024 | 5.66 |
| Feb 22, 2024 | 5.68 |
| Feb 21, 2024 | 5.70 |
| Feb 20, 2024 | 5.72 |
| Feb 16, 2024 | 5.74 |
| Feb 15, 2024 | 5.77 |
| Feb 14, 2024 | 5.81 |
| Feb 13, 2024 | 5.83 |
| Feb 12, 2024 | 5.83 |
| Feb 9, 2024 | 5.83 |
| Feb 8, 2024 | 5.83 |
| Feb 7, 2024 | 5.84 |
| Feb 6, 2024 | 5.84 |
| Feb 5, 2024 | 5.83 |
| Feb 2, 2024 | 5.84 |
| Feb 1, 2024 | 5.85 |
| Jan 31, 2024 | 5.85 |
| Jan 30, 2024 | 5.85 |
| Jan 29, 2024 | 5.85 |
| Jan 26, 2024 | 5.83 |
| Jan 25, 2024 | 5.82 |
| Jan 24, 2024 | 5.80 |
| Jan 23, 2024 | 5.77 |
| Jan 22, 2024 | 5.73 |
| Jan 19, 2024 | 5.70 |
| Jan 18, 2024 | 5.67 |
| Jan 17, 2024 | 5.64 |
| Jan 16, 2024 | 5.60 |
| Jan 12, 2024 | 5.56 |
| Jan 11, 2024 | 5.51 |
| Jan 10, 2024 | 5.45 |
| Jan 9, 2024 | 5.37 |
| Jan 8, 2024 | 5.33 |
| Jan 5, 2024 | 5.28 |
| Jan 4, 2024 | 5.25 |
| Jan 3, 2024 | 5.21 |
| Jan 2, 2024 | 5.19 |
| Dec 29, 2023 | 5.16 |
| Dec 28, 2023 | 5.13 |
| Dec 27, 2023 | 5.10 |
| Dec 26, 2023 | 5.07 |
| Dec 22, 2023 | 5.04 |
| Dec 21, 2023 | 5.02 |
| Dec 20, 2023 | 5.00 |
| Dec 19, 2023 | 4.99 |
| Dec 18, 2023 | 4.96 |
| Dec 15, 2023 | 4.93 |
| Dec 14, 2023 | 4.90 |
| Dec 13, 2023 | 4.88 |
| Dec 12, 2023 | 4.85 |
| Dec 11, 2023 | 4.81 |
| Dec 8, 2023 | 4.79 |
| Dec 7, 2023 | 4.76 |
| Dec 6, 2023 | 4.74 |
| Dec 5, 2023 | 4.71 |
| Dec 4, 2023 | 4.67 |
| Dec 1, 2023 | 4.62 |
| Nov 30, 2023 | 4.58 |
| Nov 29, 2023 | 4.56 |
| Nov 28, 2023 | 4.54 |
| Nov 27, 2023 | 4.53 |
| Nov 24, 2023 | 4.53 |
| Nov 22, 2023 | 4.53 |
| Nov 21, 2023 | 4.53 |
| Nov 20, 2023 | 4.51 |
| Nov 17, 2023 | 4.50 |
| Nov 16, 2023 | 4.50 |
| Nov 15, 2023 | 4.49 |
| Nov 14, 2023 | 4.49 |
| Nov 13, 2023 | 4.49 |
| Nov 10, 2023 | 4.49 |
| Nov 9, 2023 | 4.48 |
| Nov 8, 2023 | 4.48 |
| Nov 7, 2023 | 4.48 |
| Nov 6, 2023 | 4.47 |
| Nov 3, 2023 | 4.47 |
| Nov 2, 2023 | 4.47 |
| Nov 1, 2023 | 4.47 |
| Oct 31, 2023 | 4.48 |
| Oct 30, 2023 | 4.49 |
| Oct 27, 2023 | 4.51 |
| Oct 26, 2023 | 4.52 |
| Oct 25, 2023 | 4.54 |
| Oct 24, 2023 | 4.55 |
| Oct 23, 2023 | 4.57 |
| Oct 20, 2023 | 4.60 |
| Oct 19, 2023 | 4.62 |
| Oct 18, 2023 | 4.64 |
| Oct 17, 2023 | 4.66 |
| Oct 16, 2023 | 4.67 |
| Oct 13, 2023 | 4.68 |
| Oct 12, 2023 | 4.69 |
| Oct 11, 2023 | 4.70 |
| Oct 10, 2023 | 4.71 |
| Oct 9, 2023 | 4.72 |
| Oct 6, 2023 | 4.73 |
| Oct 5, 2023 | 4.74 |
| Oct 4, 2023 | 4.75 |
| Oct 3, 2023 | 4.76 |
| Oct 2, 2023 | 4.77 |
| Sep 29, 2023 | 4.77 |
| Sep 28, 2023 | 4.77 |
| Sep 27, 2023 | 4.76 |
| Sep 26, 2023 | 4.76 |
| Sep 25, 2023 | 4.76 |
| Sep 22, 2023 | 4.76 |
| Sep 21, 2023 | 4.76 |
| Sep 20, 2023 | 4.76 |
| Sep 19, 2023 | 4.76 |
| Sep 18, 2023 | 4.76 |
| Sep 15, 2023 | 4.76 |
| Sep 14, 2023 | 4.76 |
| Sep 13, 2023 | 4.75 |
| Sep 12, 2023 | 4.75 |
| Sep 11, 2023 | 4.75 |
| Sep 8, 2023 | 4.75 |
| Sep 7, 2023 | 4.74 |
| Sep 6, 2023 | 4.74 |
| Sep 5, 2023 | 4.74 |
| Sep 1, 2023 | 4.74 |
| Aug 31, 2023 | 4.73 |
| Aug 30, 2023 | 4.74 |
| Aug 29, 2023 | 4.74 |
| Aug 28, 2023 | 4.74 |
| Aug 25, 2023 | 4.75 |
| Aug 24, 2023 | 4.74 |
| Aug 23, 2023 | 4.74 |
| Aug 22, 2023 | 4.74 |
| Aug 21, 2023 | 4.74 |
| Aug 18, 2023 | 4.74 |
| Aug 17, 2023 | 4.74 |
| Aug 16, 2023 | 4.74 |
| Aug 15, 2023 | 4.73 |
| Aug 14, 2023 | 4.72 |
| Aug 11, 2023 | 4.71 |
| Aug 10, 2023 | 4.70 |
| Aug 9, 2023 | 4.69 |
| Aug 8, 2023 | 4.68 |
| Aug 7, 2023 | 4.66 |
| Aug 4, 2023 | 4.65 |
| Aug 3, 2023 | 4.65 |
| Aug 2, 2023 | 4.66 |
| Aug 1, 2023 | 4.66 |
| Jul 31, 2023 | 4.67 |
| Jul 28, 2023 | 4.67 |
| Jul 27, 2023 | 4.67 |
| Jul 26, 2023 | 4.69 |
| Jul 25, 2023 | 4.69 |
| Jul 24, 2023 | 4.70 |
| Jul 21, 2023 | 4.71 |
| Jul 20, 2023 | 4.72 |
| Jul 19, 2023 | 4.74 |
| Jul 18, 2023 | 4.77 |
| Jul 17, 2023 | 4.79 |
| Jul 14, 2023 | 4.81 |
| Jul 13, 2023 | 4.82 |
| Jul 12, 2023 | 4.85 |
| Jul 11, 2023 | 4.87 |
| Jul 10, 2023 | 4.88 |
| Jul 7, 2023 | 4.89 |
| Jul 6, 2023 | 4.90 |
| Jul 5, 2023 | 4.91 |
| Jul 3, 2023 | 4.93 |
| Jun 30, 2023 | 4.95 |
| Jun 29, 2023 | 4.96 |
| Jun 28, 2023 | 4.98 |
| Jun 27, 2023 | 5.00 |
| Jun 26, 2023 | 5.02 |
| Jun 23, 2023 | 5.03 |
| Jun 22, 2023 | 5.05 |
| Jun 21, 2023 | 5.07 |
| Jun 20, 2023 | 5.09 |
| Jun 16, 2023 | 5.10 |
| Jun 15, 2023 | 5.11 |
| Jun 14, 2023 | 5.14 |
| Jun 13, 2023 | 5.17 |
| Jun 12, 2023 | 5.18 |
| Jun 9, 2023 | 5.19 |
| Jun 8, 2023 | 5.20 |
| Jun 7, 2023 | 5.21 |
| Jun 6, 2023 | 5.22 |
| Jun 5, 2023 | 5.24 |
| Jun 2, 2023 | 5.26 |
| Jun 1, 2023 | 5.28 |
| May 31, 2023 | 5.31 |
| May 30, 2023 | 5.33 |
| May 26, 2023 | 5.36 |
| May 25, 2023 | 5.39 |
| May 24, 2023 | 5.42 |
| May 23, 2023 | 5.46 |
| May 22, 2023 | 5.48 |
| May 19, 2023 | 5.50 |
| May 18, 2023 | 5.52 |
| May 17, 2023 | 5.55 |
| May 16, 2023 | 5.58 |
| May 15, 2023 | 5.61 |
| May 12, 2023 | 5.63 |
| May 11, 2023 | 5.66 |
| May 10, 2023 | 5.68 |
| May 9, 2023 | 5.72 |
| May 8, 2023 | 5.75 |
| May 5, 2023 | 5.77 |
| May 4, 2023 | 5.80 |
| May 3, 2023 | 5.82 |
| May 2, 2023 | 5.85 |
| May 1, 2023 | 5.89 |
| Apr 28, 2023 | 5.93 |
| Apr 27, 2023 | 5.97 |
| Apr 26, 2023 | 6.02 |
| Apr 25, 2023 | 6.06 |
| Apr 24, 2023 | 6.11 |
| Apr 21, 2023 | 6.16 |
| Apr 20, 2023 | 6.22 |
| Apr 19, 2023 | 6.28 |
| Apr 18, 2023 | 6.33 |
| Apr 17, 2023 | 6.38 |
| Apr 14, 2023 | 6.44 |
| Apr 13, 2023 | 6.49 |
| Apr 12, 2023 | 6.55 |
| Apr 11, 2023 | 6.61 |
| Apr 10, 2023 | 6.67 |
| Apr 6, 2023 | 6.73 |
| Apr 5, 2023 | 6.79 |
| Apr 4, 2023 | 6.86 |
| Apr 3, 2023 | 6.92 |
| Mar 31, 2023 | 6.97 |
| Mar 30, 2023 | 7.02 |
| Mar 29, 2023 | 7.08 |
| Mar 28, 2023 | 7.15 |
| Mar 27, 2023 | 7.22 |
| Mar 24, 2023 | 7.27 |
| Mar 23, 2023 | 7.32 |
| Mar 22, 2023 | 7.37 |
| Mar 21, 2023 | 7.40 |
| Mar 20, 2023 | 7.42 |
| Mar 17, 2023 | 7.43 |
| Mar 16, 2023 | 7.44 |
| Mar 15, 2023 | 7.45 |
| Mar 14, 2023 | 7.44 |
| Mar 13, 2023 | 7.43 |
| Mar 10, 2023 | 7.42 |
| Mar 9, 2023 | 7.40 |
| Mar 8, 2023 | 7.39 |
| Mar 7, 2023 | 7.38 |
| Mar 6, 2023 | 7.37 |
| Mar 3, 2023 | 7.36 |
| Mar 2, 2023 | 7.35 |
| Mar 1, 2023 | 7.35 |
| Feb 28, 2023 | 7.35 |
| Feb 27, 2023 | 7.33 |
| Feb 24, 2023 | 7.32 |
| Feb 23, 2023 | 7.31 |
| Feb 22, 2023 | 7.30 |
| Feb 21, 2023 | 7.29 |
| Feb 17, 2023 | 7.26 |
| Feb 16, 2023 | 7.23 |
| Feb 15, 2023 | 7.21 |
| Feb 14, 2023 | 7.16 |
| Feb 13, 2023 | 7.11 |
| Feb 10, 2023 | 7.06 |
| Feb 9, 2023 | 7.00 |
| Feb 8, 2023 | 6.94 |
| Feb 7, 2023 | 6.88 |
| Feb 6, 2023 | 6.81 |
| Feb 3, 2023 | 6.75 |
| Feb 2, 2023 | 6.69 |
| Feb 1, 2023 | 6.63 |
| Jan 31, 2023 | 6.57 |
| Jan 30, 2023 | 6.51 |
| Jan 27, 2023 | 6.46 |
| Jan 26, 2023 | 6.39 |
| Jan 25, 2023 | 6.32 |
| Jan 24, 2023 | 6.25 |
| Jan 23, 2023 | 6.17 |
| Jan 20, 2023 | 6.09 |
| Jan 19, 2023 | 6.01 |
| Jan 18, 2023 | 5.95 |
| Jan 17, 2023 | 5.89 |
| Jan 13, 2023 | 5.82 |
| Jan 12, 2023 | 5.75 |
| Jan 11, 2023 | 5.69 |
| Jan 10, 2023 | 5.63 |
| Jan 9, 2023 | 5.58 |
| Jan 6, 2023 | 5.53 |
| Jan 5, 2023 | 5.48 |
| Jan 4, 2023 | 5.44 |
| Jan 3, 2023 | 5.40 |
| Dec 30, 2022 | 5.37 |
| Dec 29, 2022 | 5.35 |
| Dec 28, 2022 | 5.34 |
| Dec 27, 2022 | 5.34 |
| Dec 23, 2022 | 5.33 |
| Dec 22, 2022 | 5.31 |
| Dec 21, 2022 | 5.30 |
| Dec 20, 2022 | 5.27 |
| Dec 19, 2022 | 5.24 |
| Dec 16, 2022 | 5.22 |
| Dec 15, 2022 | 5.20 |
| Dec 14, 2022 | 5.19 |
| Dec 13, 2022 | 5.18 |
| Dec 12, 2022 | 5.16 |
| Dec 9, 2022 | 5.15 |
| Dec 8, 2022 | 5.13 |
| Dec 7, 2022 | 5.12 |
| Dec 6, 2022 | 5.12 |
| Dec 5, 2022 | 5.10 |
| Dec 2, 2022 | 5.10 |
| Dec 1, 2022 | 5.11 |
| Nov 30, 2022 | 5.14 |
| Nov 29, 2022 | 5.18 |
| Nov 28, 2022 | 5.23 |
| Nov 25, 2022 | 5.28 |
| Nov 23, 2022 | 5.34 |
| Nov 22, 2022 | 5.40 |
| Nov 21, 2022 | 5.46 |
| Nov 18, 2022 | 5.52 |
| Nov 17, 2022 | 5.58 |
| Nov 16, 2022 | 5.63 |
| Nov 15, 2022 | 5.67 |
| Nov 14, 2022 | 5.70 |
| Nov 11, 2022 | 5.76 |
| Nov 10, 2022 | 5.81 |
| Nov 9, 2022 | 5.87 |
| Nov 8, 2022 | 5.93 |
| Nov 7, 2022 | 5.99 |
| Nov 4, 2022 | 6.05 |
| Nov 3, 2022 | 6.12 |
| Nov 2, 2022 | 6.19 |
| Nov 1, 2022 | 6.24 |
| Oct 31, 2022 | 6.30 |
| Oct 28, 2022 | 6.36 |
| Oct 27, 2022 | 6.43 |
| Oct 26, 2022 | 6.49 |
| Oct 25, 2022 | 6.56 |
| Oct 24, 2022 | 6.64 |
| Oct 21, 2022 | 6.71 |
| Oct 20, 2022 | 6.77 |
| Oct 19, 2022 | 6.82 |
| Oct 18, 2022 | 6.85 |
| Oct 17, 2022 | 6.88 |
| Oct 14, 2022 | 6.91 |
| Oct 13, 2022 | 6.95 |
| Oct 12, 2022 | 6.99 |
| Oct 11, 2022 | 7.02 |
| Oct 10, 2022 | 7.05 |
| Oct 7, 2022 | 7.09 |
| Oct 6, 2022 | 7.13 |
| Oct 5, 2022 | 7.16 |
| Oct 4, 2022 | 7.18 |
| Oct 3, 2022 | 7.21 |
| Sep 30, 2022 | 7.24 |
| Sep 29, 2022 | 7.27 |
| Sep 28, 2022 | 7.31 |
| Sep 27, 2022 | 7.33 |
| Sep 26, 2022 | 7.36 |
| Sep 23, 2022 | 7.39 |
| Sep 22, 2022 | 7.41 |
| Sep 21, 2022 | 7.43 |
| Sep 20, 2022 | 7.44 |
| Sep 19, 2022 | 7.45 |
| Sep 16, 2022 | 7.45 |
| Sep 15, 2022 | 7.46 |
| Sep 14, 2022 | 7.45 |
| Sep 13, 2022 | 7.44 |
| Sep 12, 2022 | 7.42 |
| Sep 9, 2022 | 7.41 |
| Sep 8, 2022 | 7.40 |
| Sep 7, 2022 | 7.40 |
| Sep 6, 2022 | 7.42 |
| Sep 2, 2022 | 7.44 |
| Sep 1, 2022 | 7.44 |
| Aug 31, 2022 | 7.44 |
| Aug 30, 2022 | 7.45 |
| Aug 29, 2022 | 7.45 |
| Aug 26, 2022 | 7.45 |
| Aug 25, 2022 | 7.46 |
| Aug 24, 2022 | 7.45 |
| Aug 23, 2022 | 7.45 |
| Aug 22, 2022 | 7.46 |
| Aug 19, 2022 | 7.47 |
| Aug 18, 2022 | 7.48 |
| Aug 17, 2022 | 7.48 |
| Aug 16, 2022 | 7.48 |
| Aug 15, 2022 | 7.47 |
| Aug 12, 2022 | 7.48 |
| Aug 11, 2022 | 7.48 |
| Aug 10, 2022 | 7.50 |
| Aug 9, 2022 | 7.52 |
| Aug 8, 2022 | 7.55 |
| Aug 5, 2022 | 7.57 |
| Aug 4, 2022 | 7.60 |
| Aug 3, 2022 | 7.64 |
| Aug 2, 2022 | 7.68 |
| Aug 1, 2022 | 7.71 |
| Jul 29, 2022 | 7.75 |
| Jul 28, 2022 | 7.79 |
| Jul 27, 2022 | 7.82 |
| Jul 26, 2022 | 7.85 |
| Jul 25, 2022 | 7.89 |
| Jul 22, 2022 | 7.92 |
| Jul 21, 2022 | 7.95 |
| Jul 20, 2022 | 7.99 |
| Jul 19, 2022 | 8.04 |
| Jul 18, 2022 | 8.09 |
| Jul 15, 2022 | 8.14 |
| Jul 14, 2022 | 8.21 |
| Jul 13, 2022 | 8.28 |
| Jul 12, 2022 | 8.33 |
| Jul 11, 2022 | 8.39 |
| Jul 8, 2022 | 8.44 |
| Jul 7, 2022 | 8.49 |
| Jul 6, 2022 | 8.55 |
| Jul 5, 2022 | 8.61 |
| Jul 1, 2022 | 8.66 |
| Jun 30, 2022 | 8.73 |
| Jun 29, 2022 | 8.79 |
| Jun 28, 2022 | 8.85 |
| Jun 27, 2022 | 8.90 |
| Jun 24, 2022 | 8.96 |
| Jun 23, 2022 | 9.01 |
| Jun 22, 2022 | 9.07 |
| Jun 21, 2022 | 9.15 |
| Jun 17, 2022 | 9.21 |
| Jun 16, 2022 | 9.29 |
| Jun 15, 2022 | 9.37 |
| Jun 14, 2022 | 9.46 |
| Jun 13, 2022 | 9.54 |
| Jun 10, 2022 | 9.61 |
| Jun 9, 2022 | 9.67 |
| Jun 8, 2022 | 9.75 |
| Jun 7, 2022 | 9.80 |
| Jun 6, 2022 | 9.87 |
| Jun 3, 2022 | 9.95 |
| Jun 2, 2022 | 10.03 |
| Jun 1, 2022 | 10.11 |
| May 31, 2022 | 10.17 |
| May 27, 2022 | 10.26 |
| May 26, 2022 | 10.33 |
| May 25, 2022 | 10.42 |
| May 24, 2022 | 10.46 |
| May 23, 2022 | 10.49 |
| May 20, 2022 | 10.53 |
| May 19, 2022 | 10.59 |
| May 18, 2022 | 10.68 |
| May 17, 2022 | 10.76 |
| May 16, 2022 | 10.82 |
| May 13, 2022 | 10.91 |
| May 12, 2022 | 11.00 |
| May 11, 2022 | 11.11 |
| May 10, 2022 | 11.22 |
| May 9, 2022 | 11.33 |
| May 6, 2022 | 11.45 |
| May 5, 2022 | 11.57 |
| May 4, 2022 | 11.67 |
| May 3, 2022 | 11.78 |
| May 2, 2022 | 11.91 |
| Apr 29, 2022 | 12.03 |
| Apr 28, 2022 | 12.19 |
| Apr 27, 2022 | 12.35 |
| Apr 26, 2022 | 12.49 |
| Apr 25, 2022 | 12.65 |
| Apr 22, 2022 | 12.79 |
| Apr 21, 2022 | 12.95 |
| Apr 20, 2022 | 13.10 |
| Apr 19, 2022 | 13.24 |
| Apr 18, 2022 | 13.38 |
| Apr 14, 2022 | 13.53 |
| Apr 13, 2022 | 13.69 |
| Apr 12, 2022 | 13.87 |
| Apr 11, 2022 | 14.05 |
| Apr 8, 2022 | 14.18 |
| Apr 7, 2022 | 14.34 |
| Apr 6, 2022 | 14.52 |
| Apr 5, 2022 | 14.68 |
| Apr 4, 2022 | 14.86 |
| Apr 1, 2022 | 15.01 |
| Mar 31, 2022 | 15.19 |
| Mar 30, 2022 | 15.37 |
| Mar 29, 2022 | 15.54 |
| Mar 28, 2022 | 15.70 |
| Mar 25, 2022 | 15.88 |
| Mar 24, 2022 | 16.05 |
| Mar 23, 2022 | 16.21 |
| Mar 22, 2022 | 16.37 |
| Mar 21, 2022 | 16.53 |
| Mar 18, 2022 | 16.69 |
| Mar 17, 2022 | 16.83 |
| Mar 16, 2022 | 16.99 |
| Mar 15, 2022 | 17.15 |
| Mar 14, 2022 | 17.35 |
| Mar 11, 2022 | 17.56 |
| Mar 10, 2022 | 17.73 |
| Mar 9, 2022 | 17.88 |
| Mar 8, 2022 | 17.99 |
| Mar 7, 2022 | 18.16 |
| Mar 4, 2022 | 18.32 |
| Mar 3, 2022 | 18.46 |
| Mar 2, 2022 | 18.56 |
| Mar 1, 2022 | 18.65 |
| Feb 28, 2022 | 18.74 |
| Feb 25, 2022 | 18.86 |
| Feb 24, 2022 | 18.99 |
| Feb 23, 2022 | 19.13 |
| Feb 22, 2022 | 19.33 |
| Feb 18, 2022 | 19.55 |
| Feb 17, 2022 | 19.73 |
| Feb 16, 2022 | 19.93 |
| Feb 15, 2022 | 20.10 |
| Feb 14, 2022 | 20.23 |
| Feb 11, 2022 | 20.43 |
| Feb 10, 2022 | 20.64 |
| Feb 9, 2022 | 20.83 |
| Feb 8, 2022 | 21.07 |
| Feb 7, 2022 | 21.33 |
| Feb 4, 2022 | 21.61 |
| Feb 3, 2022 | 21.86 |
| Feb 2, 2022 | 22.14 |
| Feb 1, 2022 | 22.38 |
| Jan 31, 2022 | 22.62 |
| Jan 28, 2022 | 22.86 |
| Jan 27, 2022 | 23.17 |
| Jan 26, 2022 | 23.46 |
| Jan 25, 2022 | 23.79 |
| Jan 24, 2022 | 24.12 |
| Jan 21, 2022 | 24.39 |
| Jan 20, 2022 | 24.66 |
| Jan 19, 2022 | 24.94 |
| Jan 18, 2022 | 25.23 |
| Jan 14, 2022 | 25.53 |
| Jan 13, 2022 | 25.83 |
| Jan 12, 2022 | 26.12 |
| Jan 11, 2022 | 26.40 |
| Jan 10, 2022 | 26.66 |
| Jan 7, 2022 | 26.93 |
| Jan 6, 2022 | 27.22 |
| Jan 5, 2022 | 27.53 |
| Jan 4, 2022 | 27.89 |
| Jan 3, 2022 | 28.23 |
| Dec 31, 2021 | 28.58 |
| Dec 30, 2021 | 28.93 |
| Dec 29, 2021 | 29.26 |
| Dec 28, 2021 | 29.60 |
| Dec 27, 2021 | 29.92 |
| Dec 23, 2021 | 30.25 |
| Dec 22, 2021 | 30.54 |
| Dec 21, 2021 | 30.85 |
| Dec 20, 2021 | 31.16 |
| Dec 17, 2021 | 31.49 |
| Dec 16, 2021 | 31.83 |
| Dec 15, 2021 | 32.17 |
| Dec 14, 2021 | 32.43 |
| Dec 13, 2021 | 32.63 |
| Dec 10, 2021 | 32.82 |
| Dec 9, 2021 | 32.98 |
| Dec 8, 2021 | 33.11 |
| Dec 7, 2021 | 33.26 |
| Dec 6, 2021 | 33.42 |
| Dec 3, 2021 | 33.60 |
| Dec 2, 2021 | 33.83 |
| Dec 1, 2021 | 33.98 |
| Nov 30, 2021 | 34.13 |
| Nov 29, 2021 | 34.30 |
| Nov 26, 2021 | 34.44 |
| Nov 24, 2021 | 34.58 |
| Nov 23, 2021 | 34.70 |
| Nov 22, 2021 | 34.84 |
| Nov 19, 2021 | 35.01 |
| Nov 18, 2021 | 35.21 |
| Nov 17, 2021 | 35.41 |
| Nov 16, 2021 | 35.61 |
| Nov 15, 2021 | 35.84 |
| Nov 12, 2021 | 36.04 |
| Nov 11, 2021 | 36.18 |
| Nov 10, 2021 | 36.33 |
| Nov 9, 2021 | 36.52 |
| Nov 8, 2021 | 36.72 |
| Nov 5, 2021 | 36.89 |
| Nov 4, 2021 | 37.04 |
| Nov 3, 2021 | 37.20 |
| Nov 2, 2021 | 37.37 |
| Nov 1, 2021 | 37.49 |
| Oct 29, 2021 | 37.57 |
| Oct 28, 2021 | 37.68 |
| Oct 27, 2021 | 37.78 |
| Oct 26, 2021 | 37.86 |
| Oct 25, 2021 | 37.94 |
| Oct 22, 2021 | 38.03 |
| Oct 21, 2021 | 38.14 |
| Oct 20, 2021 | 38.25 |
| Oct 19, 2021 | 38.39 |
| Oct 18, 2021 | 38.56 |
| Oct 15, 2021 | 38.74 |
| Oct 14, 2021 | 38.94 |
| Oct 13, 2021 | 39.15 |
| Oct 12, 2021 | 39.37 |
| Oct 11, 2021 | 39.56 |
| Oct 8, 2021 | 39.74 |
| Oct 7, 2021 | 39.92 |
| Oct 6, 2021 | 40.07 |
| Oct 5, 2021 | 40.17 |
| Oct 4, 2021 | 40.36 |
| Oct 1, 2021 | 40.56 |
| Sep 30, 2021 | 40.82 |
| Sep 29, 2021 | 41.06 |
| Sep 28, 2021 | 41.25 |
| Sep 27, 2021 | 41.39 |
| Sep 24, 2021 | 41.54 |
| Sep 23, 2021 | 41.73 |
| Sep 22, 2021 | 41.89 |
| Sep 21, 2021 | 42.07 |
| Sep 20, 2021 | 42.22 |
| Sep 17, 2021 | 42.34 |
| Sep 16, 2021 | 42.40 |
| Sep 15, 2021 | 42.48 |
| Sep 14, 2021 | 42.59 |
| Sep 13, 2021 | 42.73 |
| Sep 10, 2021 | 42.86 |
| Sep 9, 2021 | 42.99 |
| Sep 8, 2021 | 43.16 |
| Sep 7, 2021 | 43.25 |
| Sep 3, 2021 | 43.29 |
| Sep 2, 2021 | 43.31 |
| Sep 1, 2021 | 43.32 |
| Aug 31, 2021 | 43.30 |
| Aug 30, 2021 | 43.26 |
| Aug 27, 2021 | 43.26 |
| Aug 26, 2021 | 43.31 |
| Aug 25, 2021 | 43.38 |
| Aug 24, 2021 | 43.41 |
| Aug 23, 2021 | 43.46 |
| Aug 20, 2021 | 43.49 |
| Aug 19, 2021 | 43.55 |
| Aug 18, 2021 | 43.63 |
| Aug 17, 2021 | 43.67 |
| Aug 16, 2021 | 43.70 |
| Aug 13, 2021 | 43.73 |
| Aug 12, 2021 | 43.70 |
| Aug 11, 2021 | 43.67 |
| Aug 10, 2021 | 43.63 |
| Aug 9, 2021 | 43.54 |
| Aug 6, 2021 | 43.46 |
| Aug 5, 2021 | 43.36 |
| Aug 4, 2021 | 43.23 |
| Aug 3, 2021 | 43.08 |
| Aug 2, 2021 | 42.92 |
| Jul 30, 2021 | 42.81 |
| Jul 29, 2021 | 42.68 |
| Jul 28, 2021 | 42.57 |
| Jul 27, 2021 | 42.49 |
| Jul 26, 2021 | 42.40 |
| Jul 23, 2021 | 42.19 |
| Jul 22, 2021 | 42.10 |
| Jul 21, 2021 | 41.94 |
| Jul 20, 2021 | 41.80 |
| Jul 19, 2021 | 41.72 |
| Jul 16, 2021 | 41.68 |
| Jul 15, 2021 | 41.61 |
| Jul 14, 2021 | 41.51 |
| Jul 13, 2021 | 41.44 |
| Jul 12, 2021 | 41.38 |
| Jul 9, 2021 | 41.37 |
| Jul 8, 2021 | 41.41 |
| Jul 7, 2021 | 41.48 |
| Jul 6, 2021 | 41.54 |
| Jul 2, 2021 | 41.54 |
| Jul 1, 2021 | 41.46 |
| Jun 30, 2021 | 41.35 |
| Jun 29, 2021 | 41.21 |
| Jun 28, 2021 | 41.03 |
| Jun 25, 2021 | 40.93 |
| Jun 24, 2021 | 40.83 |
| Jun 23, 2021 | 40.75 |
| Jun 22, 2021 | 40.73 |
| Jun 21, 2021 | 40.72 |
| Jun 18, 2021 | 40.75 |
| Jun 17, 2021 | 40.76 |
| Jun 16, 2021 | 40.72 |
| Jun 15, 2021 | 40.68 |
| Jun 14, 2021 | 40.67 |
| Jun 11, 2021 | 40.67 |
| Jun 10, 2021 | 40.69 |
| Jun 9, 2021 | 40.71 |
| Jun 8, 2021 | 40.70 |
| Jun 7, 2021 | 40.74 |
| Jun 4, 2021 | 40.82 |
| Jun 3, 2021 | 40.89 |
| Jun 2, 2021 | 41.01 |
| Jun 1, 2021 | 41.21 |
| May 28, 2021 | 41.41 |
| May 27, 2021 | 41.68 |
| May 26, 2021 | 41.96 |
| May 25, 2021 | 42.29 |
| May 24, 2021 | 42.69 |
| May 21, 2021 | 43.08 |
| May 20, 2021 | 43.51 |
| May 19, 2021 | 43.89 |
| May 18, 2021 | 44.32 |
| May 17, 2021 | 44.65 |
| May 14, 2021 | 45.01 |
| May 13, 2021 | 45.43 |
| May 12, 2021 | 46.03 |
| May 11, 2021 | 46.62 |
| May 10, 2021 | 47.26 |
| May 7, 2021 | 47.84 |
| May 6, 2021 | 48.45 |
| May 5, 2021 | 49.05 |
| May 4, 2021 | 49.61 |
| May 3, 2021 | 50.23 |
| Apr 30, 2021 | 50.99 |
| Apr 29, 2021 | 51.62 |
| Apr 28, 2021 | 52.26 |
| Apr 27, 2021 | 52.91 |
| Apr 26, 2021 | 53.48 |
| Apr 23, 2021 | 53.92 |
| Apr 22, 2021 | 54.26 |
| Apr 21, 2021 | 54.63 |
| Apr 20, 2021 | 55.02 |
| Apr 19, 2021 | 55.41 |
| Apr 16, 2021 | 55.79 |
| Apr 15, 2021 | 56.15 |
| Apr 14, 2021 | 56.47 |
| Apr 13, 2021 | 56.76 |
| Apr 12, 2021 | 56.98 |
| Apr 9, 2021 | 57.22 |
| Apr 8, 2021 | 57.47 |
| Apr 7, 2021 | 57.70 |
| Apr 6, 2021 | 58.01 |
| Apr 5, 2021 | 58.33 |
| Apr 1, 2021 | 58.65 |
| Mar 31, 2021 | 58.93 |
| Mar 30, 2021 | 59.25 |
| Mar 29, 2021 | 59.48 |
| Mar 26, 2021 | 59.77 |
| Mar 25, 2021 | 60.01 |
| Mar 24, 2021 | 60.21 |
| Mar 23, 2021 | 60.41 |
| Mar 22, 2021 | 60.54 |
| Mar 19, 2021 | 60.59 |
| Mar 18, 2021 | 60.64 |
| Mar 17, 2021 | 60.63 |
| Mar 16, 2021 | 60.54 |
| Mar 15, 2021 | 60.36 |
| Mar 12, 2021 | 60.16 |
| Mar 11, 2021 | 59.96 |
| Mar 10, 2021 | 59.71 |
| Mar 9, 2021 | 59.50 |
| Mar 8, 2021 | 59.28 |
| Mar 5, 2021 | 59.13 |
| Mar 4, 2021 | 58.96 |
| Mar 3, 2021 | 58.80 |
| Mar 2, 2021 | 58.53 |
| Mar 1, 2021 | 58.18 |
| Feb 26, 2021 | 57.76 |
| Feb 25, 2021 | 57.38 |
| Feb 24, 2021 | 56.96 |
| Feb 23, 2021 | 56.56 |
| Feb 22, 2021 | 56.20 |
| Feb 19, 2021 | 55.77 |
| Feb 18, 2021 | 55.20 |
| Feb 17, 2021 | 54.74 |
| Feb 16, 2021 | 54.23 |
| Feb 12, 2021 | 53.71 |
| Feb 11, 2021 | 53.26 |
| Feb 10, 2021 | 52.93 |
| Feb 9, 2021 | 52.72 |
| Feb 8, 2021 | 52.52 |
| Feb 5, 2021 | 52.35 |
| Feb 4, 2021 | 52.26 |
| Feb 3, 2021 | 52.24 |
| Feb 2, 2021 | 52.25 |
| Feb 1, 2021 | 52.25 |
| Jan 29, 2021 | 52.31 |
| Jan 28, 2021 | 52.28 |
| Jan 27, 2021 | 52.27 |
| Jan 26, 2021 | 52.16 |
| Jan 25, 2021 | 52.06 |
| Jan 22, 2021 | 51.89 |
| Jan 21, 2021 | 51.70 |
| Jan 20, 2021 | 51.52 |
| Jan 19, 2021 | 51.30 |
| Jan 15, 2021 | 51.10 |
| Jan 14, 2021 | 50.96 |
| Jan 13, 2021 | 50.78 |
| Jan 12, 2021 | 50.62 |
| Jan 11, 2021 | 50.49 |
| Jan 8, 2021 | 50.32 |
| Jan 7, 2021 | 50.19 |
| Jan 6, 2021 | 50.06 |
| Jan 5, 2021 | 49.92 |
| Jan 4, 2021 | 49.78 |
| Dec 31, 2020 | 49.72 |
| Dec 30, 2020 | 49.73 |
| Dec 29, 2020 | 49.70 |
| Dec 28, 2020 | 49.72 |
| Dec 24, 2020 | 49.75 |
| Dec 23, 2020 | 49.80 |
| Dec 22, 2020 | 49.87 |
| Dec 21, 2020 | 49.96 |
| Dec 18, 2020 | 50.07 |
| Dec 17, 2020 | 50.11 |
| Dec 16, 2020 | 50.13 |
| Dec 15, 2020 | 50.15 |
| Dec 14, 2020 | 50.21 |
| Dec 11, 2020 | 50.28 |
| Dec 10, 2020 | 50.40 |
| Dec 9, 2020 | 50.46 |
| Dec 8, 2020 | 50.52 |
| Dec 7, 2020 | 50.53 |
| Dec 4, 2020 | 50.54 |
| Dec 3, 2020 | 50.56 |
| Dec 2, 2020 | 50.60 |
| Dec 1, 2020 | 50.63 |
| Nov 30, 2020 | 50.70 |
| Nov 27, 2020 | 50.81 |
| Nov 25, 2020 | 50.94 |
| Nov 24, 2020 | 51.06 |
| Nov 23, 2020 | 51.07 |
| Nov 20, 2020 | 51.05 |
| Nov 19, 2020 | 50.85 |
| Nov 18, 2020 | 50.60 |
| Nov 17, 2020 | 50.45 |
| Nov 16, 2020 | 50.29 |
| Nov 13, 2020 | 50.21 |
| Nov 12, 2020 | 50.14 |
| Nov 11, 2020 | 50.11 |
| Nov 10, 2020 | 50.09 |
| Nov 9, 2020 | 50.11 |
| Nov 6, 2020 | 50.11 |
| Nov 5, 2020 | 50.12 |
| Nov 4, 2020 | 50.19 |
| Nov 3, 2020 | 50.29 |
| Nov 2, 2020 | 50.41 |
| Oct 30, 2020 | 50.53 |
| Oct 29, 2020 | 50.68 |
| Oct 28, 2020 | 50.77 |
| Oct 27, 2020 | 50.93 |
| Oct 26, 2020 | 51.15 |
| Oct 23, 2020 | 51.39 |
| Oct 22, 2020 | 51.63 |
| Oct 21, 2020 | 51.79 |
| Oct 20, 2020 | 51.91 |
| Oct 19, 2020 | 51.93 |
| Oct 16, 2020 | 51.89 |
| Oct 15, 2020 | 51.95 |
| Oct 14, 2020 | 51.98 |
| Oct 13, 2020 | 51.98 |
| Oct 12, 2020 | 51.94 |
| Oct 9, 2020 | 51.98 |
| Oct 8, 2020 | 51.98 |
| Oct 7, 2020 | 52.04 |
| Oct 6, 2020 | 52.10 |
| Oct 5, 2020 | 52.17 |
| Oct 2, 2020 | 52.21 |
| Oct 1, 2020 | 52.32 |
| Sep 30, 2020 | 52.39 |
| Sep 29, 2020 | 52.60 |
| Sep 28, 2020 | 52.84 |
| Sep 25, 2020 | 53.11 |
| Sep 24, 2020 | 53.37 |
| Sep 23, 2020 | 53.66 |
| Sep 22, 2020 | 53.88 |
| Sep 21, 2020 | 54.19 |
| Sep 18, 2020 | 54.51 |
| Sep 17, 2020 | 54.84 |
| Sep 16, 2020 | 55.07 |
| Sep 15, 2020 | 55.18 |
| Sep 14, 2020 | 55.43 |
| Sep 11, 2020 | 55.55 |
| Sep 10, 2020 | 55.64 |
| Sep 9, 2020 | 55.67 |
| Sep 8, 2020 | 55.68 |
| Sep 4, 2020 | 55.62 |
| Sep 3, 2020 | 55.52 |
| Sep 2, 2020 | 55.41 |
| Sep 1, 2020 | 55.33 |
| Aug 31, 2020 | 55.25 |
| Aug 28, 2020 | 55.16 |
| Aug 27, 2020 | 55.02 |
| Aug 26, 2020 | 54.89 |
| Aug 25, 2020 | 54.68 |
| Aug 24, 2020 | 54.46 |
| Aug 21, 2020 | 54.22 |
| Aug 20, 2020 | 53.99 |
| Aug 19, 2020 | 53.75 |
| Aug 18, 2020 | 53.57 |
| Aug 17, 2020 | 53.36 |
| Aug 14, 2020 | 52.99 |
| Aug 13, 2020 | 52.58 |
| Aug 12, 2020 | 52.18 |
| Aug 11, 2020 | 51.83 |
| Aug 10, 2020 | 51.51 |
| Aug 7, 2020 | 51.28 |
| Aug 6, 2020 | 51.10 |
| Aug 5, 2020 | 50.82 |
| Aug 4, 2020 | 50.57 |
| Aug 3, 2020 | 50.33 |
| Jul 31, 2020 | 50.19 |
| Jul 30, 2020 | 49.90 |
| Jul 29, 2020 | 49.63 |
| Jul 28, 2020 | 49.37 |
| Jul 27, 2020 | 49.16 |
| Jul 24, 2020 | 48.93 |
| Jul 23, 2020 | 48.73 |
| Jul 22, 2020 | 48.55 |
| Jul 21, 2020 | 48.47 |
| Jul 20, 2020 | 48.31 |
| Jul 17, 2020 | 48.06 |
| Jul 16, 2020 | 47.84 |
| Jul 15, 2020 | 47.54 |
| Jul 14, 2020 | 47.21 |
| Jul 13, 2020 | 46.95 |
| Jul 10, 2020 | 46.62 |
| Jul 9, 2020 | 46.24 |
| Jul 8, 2020 | 45.79 |
| Jul 7, 2020 | 45.45 |
| Jul 6, 2020 | 45.22 |
| Jul 2, 2020 | 44.95 |
| Jul 1, 2020 | 44.83 |
| Jun 30, 2020 | 44.75 |
| Jun 29, 2020 | 44.87 |
| Jun 26, 2020 | 44.98 |
| Jun 25, 2020 | 45.09 |
| Jun 24, 2020 | 45.22 |
| Jun 23, 2020 | 45.38 |
| Jun 22, 2020 | 45.44 |
| Jun 19, 2020 | 45.56 |
| Jun 18, 2020 | 45.64 |
| Jun 17, 2020 | 45.76 |
| Jun 16, 2020 | 45.87 |
| Jun 15, 2020 | 46.00 |
| Jun 12, 2020 | 46.16 |
| Jun 11, 2020 | 46.30 |
| Jun 10, 2020 | 46.51 |
| Jun 9, 2020 | 46.73 |
| Jun 8, 2020 | 46.98 |
| Jun 5, 2020 | 47.22 |
| Jun 4, 2020 | 47.58 |
| Jun 3, 2020 | 47.95 |
| Jun 2, 2020 | 48.20 |
| Jun 1, 2020 | 48.49 |
| May 29, 2020 | 48.82 |
| May 28, 2020 | 49.14 |
| May 27, 2020 | 49.47 |
| May 26, 2020 | 49.71 |
| May 22, 2020 | 50.08 |
| May 21, 2020 | 50.37 |
| May 20, 2020 | 50.64 |
| May 19, 2020 | 50.91 |
| May 18, 2020 | 51.14 |
| May 15, 2020 | 51.37 |
| May 14, 2020 | 51.61 |
| May 13, 2020 | 51.87 |
| May 12, 2020 | 52.08 |
| May 11, 2020 | 52.23 |
| May 8, 2020 | 52.32 |
| May 7, 2020 | 52.29 |
| May 6, 2020 | 52.31 |
| May 5, 2020 | 52.30 |
| May 4, 2020 | 52.36 |
| May 1, 2020 | 52.52 |
| Apr 30, 2020 | 52.67 |
| Apr 29, 2020 | 52.74 |
| Apr 28, 2020 | 52.84 |
| Apr 27, 2020 | 52.98 |
| Apr 24, 2020 | 53.09 |
| Apr 23, 2020 | 53.30 |
| Apr 22, 2020 | 53.35 |
| Apr 21, 2020 | 53.34 |
| Apr 20, 2020 | 53.39 |
| Apr 17, 2020 | 53.40 |
| Apr 16, 2020 | 53.37 |
| Apr 15, 2020 | 53.42 |
| Apr 14, 2020 | 53.48 |
| Apr 13, 2020 | 53.55 |
| Apr 9, 2020 | 53.64 |
| Apr 8, 2020 | 53.74 |
| Apr 7, 2020 | 53.86 |
| Apr 6, 2020 | 54.06 |
| Apr 3, 2020 | 54.35 |
| Apr 2, 2020 | 54.65 |
| Apr 1, 2020 | 54.85 |
| Mar 31, 2020 | 55.06 |
| Mar 30, 2020 | 55.19 |
| Mar 27, 2020 | 55.20 |
| Mar 26, 2020 | 55.13 |
| Mar 25, 2020 | 55.07 |
| Mar 24, 2020 | 54.94 |
| Mar 23, 2020 | 54.81 |
| Mar 20, 2020 | 54.81 |
| Mar 19, 2020 | 54.75 |
| Mar 18, 2020 | 54.60 |
| Mar 17, 2020 | 54.42 |
| Mar 16, 2020 | 54.29 |
| Mar 13, 2020 | 54.23 |
| Mar 12, 2020 | 54.07 |
| Mar 11, 2020 | 53.98 |
| Mar 10, 2020 | 53.82 |
| Mar 9, 2020 | 53.71 |
| Mar 6, 2020 | 53.63 |
| Mar 5, 2020 | 53.52 |
| Mar 4, 2020 | 53.45 |
| Mar 3, 2020 | 53.37 |
| Mar 2, 2020 | 53.33 |
| Feb 28, 2020 | 53.26 |
| Feb 27, 2020 | 53.19 |
| Feb 26, 2020 | 53.13 |
| Feb 25, 2020 | 53.01 |
| Feb 24, 2020 | 52.86 |
| Feb 21, 2020 | 52.77 |
| Feb 20, 2020 | 52.63 |
| Feb 19, 2020 | 52.42 |
| Feb 18, 2020 | 52.24 |
| Feb 14, 2020 | 52.06 |
| Feb 13, 2020 | 51.80 |
| Feb 12, 2020 | 51.56 |
| Feb 11, 2020 | 51.26 |
| Feb 10, 2020 | 51.02 |
| Feb 7, 2020 | 50.78 |
| Feb 6, 2020 | 50.57 |
| Feb 5, 2020 | 50.27 |
| Feb 4, 2020 | 50.02 |
| Feb 3, 2020 | 49.76 |
| Jan 31, 2020 | 49.48 |
| Jan 30, 2020 | 49.29 |
| Jan 29, 2020 | 49.17 |
| Jan 28, 2020 | 48.95 |
| Jan 27, 2020 | 48.70 |
| Jan 24, 2020 | 48.33 |
| Jan 23, 2020 | 47.88 |
| Jan 22, 2020 | 47.39 |
| Jan 21, 2020 | 46.96 |
| Jan 17, 2020 | 46.54 |
| Jan 16, 2020 | 46.10 |
| Jan 15, 2020 | 45.78 |
| Jan 14, 2020 | 45.49 |
| Jan 13, 2020 | 45.16 |
| Jan 10, 2020 | 44.86 |
| Jan 9, 2020 | 44.59 |
| Jan 8, 2020 | 44.35 |
| Jan 7, 2020 | 44.10 |
| Jan 6, 2020 | 43.90 |
| Jan 3, 2020 | 43.74 |
| Jan 2, 2020 | 43.53 |
| Dec 31, 2019 | 43.31 |
| Dec 30, 2019 | 43.06 |
| Dec 27, 2019 | 42.84 |
| Dec 26, 2019 | 42.61 |
| Dec 24, 2019 | 42.38 |
| Dec 23, 2019 | 42.15 |
| Dec 20, 2019 | 41.91 |
| Dec 19, 2019 | 41.60 |
| Dec 18, 2019 | 41.30 |
| Dec 17, 2019 | 40.97 |
| Dec 16, 2019 | 40.69 |
| Dec 13, 2019 | 40.39 |
| Dec 12, 2019 | 40.19 |
| Dec 11, 2019 | 40.05 |
| Dec 10, 2019 | 39.95 |
| Dec 9, 2019 | 39.80 |
| Dec 6, 2019 | 39.64 |
| Dec 5, 2019 | 39.53 |
| Dec 4, 2019 | 39.45 |
| Dec 3, 2019 | 39.36 |
| Dec 2, 2019 | 39.32 |
| Nov 29, 2019 | 39.29 |
| Nov 27, 2019 | 39.26 |
| Nov 26, 2019 | 39.26 |
| Nov 25, 2019 | 39.30 |
| Nov 22, 2019 | 39.32 |
| Nov 21, 2019 | 39.39 |
| Nov 20, 2019 | 39.42 |
| Nov 19, 2019 | 39.47 |
| Nov 18, 2019 | 39.58 |
| Nov 15, 2019 | 39.54 |
| Nov 14, 2019 | 39.44 |
| Nov 13, 2019 | 39.35 |
| Nov 12, 2019 | 39.24 |
| Nov 11, 2019 | 39.21 |
| Nov 8, 2019 | 39.16 |
| Nov 7, 2019 | 39.18 |
| Nov 6, 2019 | 39.16 |
| Nov 5, 2019 | 39.16 |
| Nov 4, 2019 | 39.20 |
| Nov 1, 2019 | 39.22 |
| Oct 31, 2019 | 39.30 |
| Oct 30, 2019 | 39.46 |
| Oct 29, 2019 | 39.61 |
| Oct 28, 2019 | 39.74 |
| Oct 25, 2019 | 39.85 |
| Oct 24, 2019 | 39.97 |
| Oct 23, 2019 | 40.11 |
| Oct 22, 2019 | 40.25 |
| Oct 21, 2019 | 40.36 |
| Oct 18, 2019 | 40.48 |
| Oct 17, 2019 | 40.63 |
| Oct 16, 2019 | 40.73 |
| Oct 15, 2019 | 40.88 |
| Oct 14, 2019 | 41.07 |
| Oct 11, 2019 | 41.29 |
| Oct 10, 2019 | 41.54 |
| Oct 9, 2019 | 41.79 |
| Oct 8, 2019 | 41.89 |
| Oct 7, 2019 | 42.00 |
| Oct 4, 2019 | 42.04 |
| Oct 3, 2019 | 42.07 |
| Oct 2, 2019 | 42.11 |
| Oct 1, 2019 | 42.17 |
| Sep 30, 2019 | 42.21 |
| Sep 27, 2019 | 42.25 |
| Sep 26, 2019 | 42.26 |
| Sep 25, 2019 | 42.28 |
| Sep 24, 2019 | 42.28 |
| Sep 23, 2019 | 42.34 |
| Sep 20, 2019 | 42.35 |
| Sep 19, 2019 | 42.32 |
| Sep 18, 2019 | 42.27 |
| Sep 17, 2019 | 42.24 |
| Sep 16, 2019 | 42.20 |
| Sep 13, 2019 | 42.14 |
| Sep 12, 2019 | 42.06 |
| Sep 11, 2019 | 41.98 |
| Sep 10, 2019 | 41.92 |
| Sep 9, 2019 | 41.80 |
| Sep 6, 2019 | 41.70 |
| Sep 5, 2019 | 41.62 |
| Sep 4, 2019 | 41.59 |
| Sep 3, 2019 | 41.62 |
| Aug 30, 2019 | 41.63 |
| Aug 29, 2019 | 41.64 |
| Aug 28, 2019 | 41.61 |
| Aug 27, 2019 | 41.63 |
| Aug 26, 2019 | 41.60 |
| Aug 23, 2019 | 41.56 |
| Aug 22, 2019 | 41.56 |
| Aug 21, 2019 | 41.52 |
| Aug 20, 2019 | 41.44 |
| Aug 19, 2019 | 41.28 |
| Aug 16, 2019 | 41.13 |
| Aug 15, 2019 | 40.89 |
| Aug 14, 2019 | 40.68 |
| Aug 13, 2019 | 40.46 |
| Aug 12, 2019 | 40.22 |
| Aug 9, 2019 | 39.98 |
| Aug 8, 2019 | 39.76 |
| Aug 7, 2019 | 39.53 |
| Aug 6, 2019 | 39.35 |
| Aug 5, 2019 | 39.14 |
| Aug 2, 2019 | 38.87 |
| Aug 1, 2019 | 38.65 |
| Jul 31, 2019 | 38.44 |
| Jul 30, 2019 | 38.26 |
| Jul 29, 2019 | 38.21 |
| Jul 26, 2019 | 38.19 |
| Jul 25, 2019 | 38.17 |
| Jul 24, 2019 | 38.15 |
| Jul 23, 2019 | 38.11 |
| Jul 22, 2019 | 38.09 |
| Jul 19, 2019 | 38.07 |
| Jul 18, 2019 | 38.10 |
| Jul 17, 2019 | 38.08 |
| Jul 16, 2019 | 38.02 |
| Jul 15, 2019 | 37.98 |
| Jul 12, 2019 | 37.88 |
| Jul 11, 2019 | 37.81 |
| Jul 10, 2019 | 37.80 |
| Jul 9, 2019 | 37.79 |
| Jul 8, 2019 | 37.76 |
| Jul 5, 2019 | 37.72 |
| Jul 3, 2019 | 37.80 |
| Jul 2, 2019 | 38.00 |
| Jul 1, 2019 | 38.22 |
| Jun 28, 2019 | 38.40 |
| Jun 27, 2019 | 38.61 |
| Jun 26, 2019 | 38.84 |
| Jun 25, 2019 | 39.07 |
| Jun 24, 2019 | 39.39 |
| Jun 21, 2019 | 39.74 |
| Jun 20, 2019 | 40.10 |
| Jun 19, 2019 | 40.40 |
| Jun 18, 2019 | 40.74 |
| Jun 17, 2019 | 41.07 |
| Jun 14, 2019 | 41.45 |
| Jun 13, 2019 | 41.83 |
| Jun 12, 2019 | 42.12 |
| Jun 11, 2019 | 42.43 |
| Jun 10, 2019 | 42.68 |
| Jun 7, 2019 | 43.01 |
| Jun 6, 2019 | 43.35 |
| Jun 5, 2019 | 43.76 |
| Jun 4, 2019 | 44.17 |
| Jun 3, 2019 | 44.62 |
| May 31, 2019 | 45.10 |
| May 30, 2019 | 45.59 |
| May 29, 2019 | 46.13 |
| May 28, 2019 | 46.65 |
| May 24, 2019 | 47.23 |
| May 23, 2019 | 47.72 |
| May 22, 2019 | 48.40 |
| May 21, 2019 | 48.93 |
| May 20, 2019 | 49.40 |
| May 17, 2019 | 49.85 |
| May 16, 2019 | 50.29 |
| May 15, 2019 | 50.91 |
| May 14, 2019 | 51.57 |
| May 13, 2019 | 52.21 |
| May 10, 2019 | 52.95 |
| May 9, 2019 | 53.62 |
| May 8, 2019 | 54.30 |
| May 7, 2019 | 54.94 |
| May 6, 2019 | 55.60 |
| May 3, 2019 | 56.17 |
| May 2, 2019 | 56.70 |
| May 1, 2019 | 57.26 |
| Apr 30, 2019 | 57.78 |
| Apr 29, 2019 | 58.15 |
| Apr 26, 2019 | 58.44 |
| Apr 25, 2019 | 58.74 |
| Apr 24, 2019 | 59.03 |
| Apr 23, 2019 | 59.21 |
| Apr 22, 2019 | 59.26 |
| Apr 18, 2019 | 59.30 |
| Apr 17, 2019 | 59.34 |
| Apr 16, 2019 | 59.36 |
| Apr 15, 2019 | 59.38 |
| Apr 12, 2019 | 59.33 |
| Apr 11, 2019 | 59.19 |
| Apr 10, 2019 | 59.01 |
| Apr 9, 2019 | 58.77 |
| Apr 8, 2019 | 58.54 |
| Apr 5, 2019 | 58.28 |
| Apr 4, 2019 | 57.98 |
| Apr 3, 2019 | 57.73 |
| Apr 2, 2019 | 57.46 |
| Apr 1, 2019 | 57.22 |
| Mar 29, 2019 | 56.92 |
| Mar 28, 2019 | 56.68 |
| Mar 27, 2019 | 56.42 |
| Mar 26, 2019 | 56.18 |
| Mar 25, 2019 | 55.93 |
| Mar 22, 2019 | 55.70 |
| Mar 21, 2019 | 55.44 |
| Mar 20, 2019 | 55.13 |
| Mar 19, 2019 | 54.89 |
| Mar 18, 2019 | 54.55 |
| Mar 15, 2019 | 54.19 |
| Mar 14, 2019 | 53.75 |
| Mar 13, 2019 | 53.37 |
| Mar 12, 2019 | 52.82 |
| Mar 11, 2019 | 52.33 |
| Mar 8, 2019 | 51.89 |
| Mar 7, 2019 | 51.45 |
| Mar 6, 2019 | 50.99 |
| Mar 5, 2019 | 50.38 |
| Mar 4, 2019 | 49.73 |
| Mar 1, 2019 | 49.12 |
| Feb 28, 2019 | 48.39 |
| Feb 27, 2019 | 47.70 |
| Feb 26, 2019 | 47.06 |
| Feb 25, 2019 | 46.40 |
| Feb 22, 2019 | 45.78 |
| Feb 21, 2019 | 45.28 |
| Feb 20, 2019 | 44.81 |
| Feb 19, 2019 | 44.31 |
| Feb 15, 2019 | 43.85 |
| Feb 14, 2019 | 43.54 |
| Feb 13, 2019 | 43.30 |
| Feb 12, 2019 | 42.98 |
| Feb 11, 2019 | 42.65 |
| Feb 8, 2019 | 42.33 |
| Feb 7, 2019 | 42.05 |
| Feb 6, 2019 | 41.79 |
| Feb 5, 2019 | 41.52 |
| Feb 4, 2019 | 41.24 |
| Feb 1, 2019 | 40.95 |
| Jan 31, 2019 | 40.76 |
| Jan 30, 2019 | 40.56 |
| Jan 29, 2019 | 40.35 |
| Jan 28, 2019 | 40.18 |
| Jan 25, 2019 | 40.06 |
| Jan 24, 2019 | 39.96 |
| Jan 23, 2019 | 39.90 |
| Jan 22, 2019 | 39.82 |
| Jan 18, 2019 | 39.76 |
| Jan 17, 2019 | 39.72 |
| Jan 16, 2019 | 39.71 |
| Jan 15, 2019 | 39.70 |
| Jan 14, 2019 | 39.65 |
| Jan 11, 2019 | 39.61 |
| Jan 10, 2019 | 39.56 |
| Jan 9, 2019 | 39.50 |
| Jan 8, 2019 | 39.43 |
| Jan 7, 2019 | 39.39 |
| Jan 4, 2019 | 39.33 |
| Jan 3, 2019 | 39.28 |
| Jan 2, 2019 | 39.23 |
| Dec 31, 2018 | 39.16 |
| Dec 28, 2018 | 39.14 |
| Dec 27, 2018 | 39.12 |
| Dec 26, 2018 | 39.09 |
| Dec 24, 2018 | 39.07 |
| Dec 21, 2018 | 39.03 |
| Dec 20, 2018 | 39.00 |
| Dec 19, 2018 | 38.98 |
| Dec 18, 2018 | 39.02 |
| Dec 17, 2018 | 39.06 |
| Dec 14, 2018 | 39.13 |
| Dec 13, 2018 | 39.18 |
| Dec 12, 2018 | 39.18 |
| Dec 11, 2018 | 39.16 |
| Dec 10, 2018 | 39.17 |
| Dec 7, 2018 | 39.18 |
| Dec 6, 2018 | 39.17 |
| Dec 4, 2018 | 39.20 |
| Dec 3, 2018 | 39.22 |
| Nov 30, 2018 | 39.20 |
| Nov 29, 2018 | 39.22 |
| Nov 28, 2018 | 39.28 |
| Nov 27, 2018 | 39.32 |
| Nov 26, 2018 | 39.39 |
| Nov 23, 2018 | 39.42 |
| Nov 21, 2018 | 39.41 |
| Nov 20, 2018 | 39.40 |
| Nov 19, 2018 | 39.40 |
| Nov 16, 2018 | 39.41 |
| Nov 15, 2018 | 39.42 |
| Nov 14, 2018 | 39.45 |
| Nov 13, 2018 | 39.50 |
| Nov 12, 2018 | 39.59 |
| Nov 9, 2018 | 39.71 |
| Nov 8, 2018 | 39.83 |
| Nov 7, 2018 | 39.96 |
| Nov 6, 2018 | 40.06 |
| Nov 5, 2018 | 40.18 |
| Nov 2, 2018 | 40.27 |
| Nov 1, 2018 | 40.36 |
| Oct 31, 2018 | 40.45 |
| Oct 30, 2018 | 40.61 |
| Oct 29, 2018 | 40.75 |
| Oct 26, 2018 | 40.82 |
| Oct 25, 2018 | 40.90 |
| Oct 24, 2018 | 40.95 |
| Oct 23, 2018 | 41.05 |
| Oct 22, 2018 | 41.08 |
| Oct 19, 2018 | 41.16 |
| Oct 18, 2018 | 41.27 |
| Oct 17, 2018 | 41.34 |
| Oct 16, 2018 | 41.46 |
| Oct 15, 2018 | 41.44 |
| Oct 12, 2018 | 41.42 |
| Oct 11, 2018 | 41.41 |
| Oct 10, 2018 | 41.43 |
| Oct 9, 2018 | 41.45 |
| Oct 8, 2018 | 41.46 |
| Oct 5, 2018 | 41.39 |
| Oct 4, 2018 | 41.32 |
| Oct 3, 2018 | 41.25 |
| Oct 2, 2018 | 41.16 |
| Oct 1, 2018 | 41.05 |
| Sep 28, 2018 | 40.97 |
| Sep 27, 2018 | 40.85 |
| Sep 26, 2018 | 40.75 |
| Sep 25, 2018 | 40.67 |
| Sep 24, 2018 | 40.54 |
| Sep 21, 2018 | 40.44 |
| Sep 20, 2018 | 40.36 |
| Sep 19, 2018 | 40.25 |
| Sep 18, 2018 | 40.21 |
| Sep 17, 2018 | 40.16 |
| Sep 14, 2018 | 40.09 |
| Sep 13, 2018 | 40.03 |
| Sep 12, 2018 | 39.97 |
| Sep 11, 2018 | 39.96 |
| Sep 10, 2018 | 39.99 |
| Sep 7, 2018 | 39.97 |
| Sep 6, 2018 | 39.91 |
| Sep 5, 2018 | 39.93 |
| Sep 4, 2018 | 39.94 |
| Aug 31, 2018 | 39.96 |
| Aug 30, 2018 | 39.98 |
| Aug 29, 2018 | 39.98 |
| Aug 28, 2018 | 39.92 |
| Aug 27, 2018 | 39.92 |
| Aug 24, 2018 | 39.96 |
| Aug 23, 2018 | 40.09 |
| Aug 22, 2018 | 40.26 |
| Aug 21, 2018 | 40.39 |
| Aug 20, 2018 | 40.61 |
| Aug 17, 2018 | 40.68 |
| Aug 16, 2018 | 40.79 |
| Aug 15, 2018 | 40.89 |
| Aug 14, 2018 | 41.01 |
| Aug 13, 2018 | 41.08 |
| Aug 10, 2018 | 41.19 |
| Aug 9, 2018 | 41.27 |
| Aug 8, 2018 | 41.29 |
| Aug 7, 2018 | 41.39 |
| Aug 6, 2018 | 41.40 |
| Aug 3, 2018 | 41.58 |
| Aug 2, 2018 | 41.72 |
| Aug 1, 2018 | 41.85 |
| Jul 31, 2018 | 41.91 |
| Jul 30, 2018 | 41.90 |
| Jul 27, 2018 | 41.86 |
| Jul 26, 2018 | 41.88 |
| Jul 25, 2018 | 41.92 |
| Jul 24, 2018 | 41.89 |
| Jul 23, 2018 | 41.88 |
| Jul 20, 2018 | 41.91 |
| Jul 19, 2018 | 41.93 |
| Jul 18, 2018 | 41.94 |
| Jul 17, 2018 | 41.93 |
| Jul 16, 2018 | 41.91 |
| Jul 13, 2018 | 41.90 |
| Jul 12, 2018 | 41.86 |
| Jul 11, 2018 | 41.79 |
| Jul 10, 2018 | 41.76 |
| Jul 9, 2018 | 41.69 |
| Jul 6, 2018 | 41.67 |
| Jul 5, 2018 | 41.66 |
| Jul 3, 2018 | 41.62 |
| Jul 2, 2018 | 41.66 |
| Jun 29, 2018 | 41.68 |
| Jun 28, 2018 | 41.66 |
| Jun 27, 2018 | 41.71 |
| Jun 26, 2018 | 41.76 |
| Jun 25, 2018 | 41.72 |
| Jun 22, 2018 | 41.66 |
| Jun 21, 2018 | 41.57 |
| Jun 20, 2018 | 41.44 |
| Jun 19, 2018 | 41.36 |
| Jun 18, 2018 | 41.30 |
| Jun 15, 2018 | 41.18 |
| Jun 14, 2018 | 41.04 |
| Jun 13, 2018 | 40.83 |
| Jun 12, 2018 | 40.61 |
| Jun 11, 2018 | 40.41 |
| Jun 8, 2018 | 40.13 |
| Jun 7, 2018 | 40.01 |
| Jun 6, 2018 | 39.92 |
| Jun 5, 2018 | 39.79 |
| Jun 4, 2018 | 39.71 |
| Jun 1, 2018 | 39.67 |
| May 31, 2018 | 39.64 |
| May 30, 2018 | 39.59 |
| May 29, 2018 | 39.60 |
| May 25, 2018 | 39.58 |
| May 24, 2018 | 39.55 |
| May 23, 2018 | 39.51 |
| May 22, 2018 | 39.51 |
| May 21, 2018 | 39.55 |
| May 18, 2018 | 39.65 |
| May 17, 2018 | 39.84 |
| May 16, 2018 | 40.01 |
| May 15, 2018 | 40.16 |
| May 14, 2018 | 40.29 |
| May 11, 2018 | 40.42 |
| May 10, 2018 | 40.54 |
| May 9, 2018 | 40.65 |
| May 8, 2018 | 40.78 |
| May 7, 2018 | 40.92 |
| May 4, 2018 | 41.06 |
| May 3, 2018 | 41.22 |
| May 2, 2018 | 41.40 |
| May 1, 2018 | 41.57 |
| Apr 30, 2018 | 41.75 |
| Apr 27, 2018 | 41.91 |
| Apr 26, 2018 | 42.08 |
| Apr 25, 2018 | 42.25 |
| Apr 24, 2018 | 42.42 |
| Apr 23, 2018 | 42.63 |
| Apr 20, 2018 | 42.78 |