Zepp Health (ZEPP) EV to CFO (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Apple | 4,505.01 Bn | 4,436.50 Bn | 54.78 Bn | 31.64 |
| 2 | Sonos | 1.95 Bn | 1.70 Bn | 124.65 Mn | 12.29 |
| 3 | Zepp Health | 1.91 Bn | 1.80 Bn | 34.42 Mn | -69.98 |
| 4 | Vuzix | 331.33 Mn | 310.18 Mn | 375,000.00 | -16.51 |
| 5 | Turtle Beach | 256.59 Mn | 244.27 Mn | 11.29 Mn | 10.02 |
| 6 | Axil Brands | 44.33 Mn | 38.81 Mn | 5.04 Mn | 39.41 |
| 7 | Koss | 39.85 Mn | 21.00 Mn | 1.00 Mn | -18.82 |
| 8 | Foxx Development Holdings | 34.37 Mn | 31.18 Mn | -1.45 Mn | -54.75 |
| 9 | GoPro | 12.18 Mn | -28.54 Mn | 4.31 Mn | 216.20 |
| 10 | Emerson Radio | 8.47 Mn | -4.82 Mn | 206,000.00 | 1.52 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -69.98 |
| May 29, 2026 | -76.41 |
| May 28, 2026 | -79.68 |
| May 27, 2026 | -82.75 |
| May 26, 2026 | -83.15 |
| May 22, 2026 | -80.97 |
| May 21, 2026 | -83.64 |
| May 20, 2026 | -81.86 |
| May 19, 2026 | -85.43 |
| May 18, 2026 | -100.78 |
| May 15, 2026 | -97.11 |
| May 14, 2026 | -105.43 |
| May 13, 2026 | -97.90 |
| May 12, 2026 | -90.18 |
| May 11, 2026 | -107.41 |
| May 8, 2026 | -118.11 |
| May 7, 2026 | -143.66 |
| May 6, 2026 | -173.96 |
| May 5, 2026 | -169.50 |
| May 4, 2026 | -173.96 |
| May 1, 2026 | -178.12 |
| Apr 30, 2026 | -168.61 |
| Apr 29, 2026 | -161.09 |
| Apr 28, 2026 | -162.77 |
| Apr 27, 2026 | -162.87 |
| Apr 24, 2026 | -161.58 |
| Apr 23, 2026 | -159.20 |
| Apr 22, 2026 | -158.91 |
| Apr 21, 2026 | -143.95 |
| Apr 20, 2026 | -144.05 |
| Apr 17, 2026 | -157.32 |
| Apr 16, 2026 | -134.55 |
| Apr 15, 2026 | -134.35 |
| Apr 14, 2026 | -135.44 |
| Apr 13, 2026 | -128.80 |
| Apr 10, 2026 | -124.94 |
| Apr 9, 2026 | -116.42 |
| Apr 8, 2026 | -109.69 |
| Apr 7, 2026 | -115.43 |
| Apr 6, 2026 | -121.57 |
| Apr 2, 2026 | -113.35 |
| Apr 1, 2026 | -111.57 |
| Mar 31, 2026 | -113.95 |
| Mar 30, 2026 | -104.44 |
| Mar 27, 2026 | -103.55 |
| Mar 26, 2026 | -110.98 |
| Mar 25, 2026 | -126.92 |
| Mar 24, 2026 | -142.07 |
| Mar 23, 2026 | -133.75 |
| Mar 20, 2026 | -128.41 |
| Mar 19, 2026 | -134.35 |
| Mar 18, 2026 | -142.37 |
| Mar 17, 2026 | -145.83 |
| Mar 16, 2026 | -156.23 |
| Mar 13, 2026 | -201.89 |
| Mar 12, 2026 | -199.51 |
| Mar 11, 2026 | -201.29 |
| Mar 10, 2026 | -194.66 |
| Mar 9, 2026 | -181.19 |
| Mar 6, 2026 | -174.65 |
| Mar 5, 2026 | -181.49 |
| Mar 4, 2026 | -190.00 |
| Mar 3, 2026 | -180.00 |
| Mar 2, 2026 | -188.91 |
| Feb 27, 2026 | -186.54 |
| Feb 26, 2026 | -214.46 |
| Feb 25, 2026 | -227.83 |
| Feb 24, 2026 | -235.06 |
| Feb 23, 2026 | -221.40 |
| Feb 20, 2026 | -208.32 |
| Feb 19, 2026 | -218.03 |
| Feb 18, 2026 | -216.64 |
| Feb 17, 2026 | -229.42 |
| Feb 13, 2026 | -226.45 |
| Feb 12, 2026 | -236.55 |
| Feb 11, 2026 | -233.18 |
| Feb 10, 2026 | -223.77 |
| Feb 9, 2026 | -217.73 |
| Feb 6, 2026 | -170.79 |
| Feb 5, 2026 | -156.73 |
| Feb 4, 2026 | -161.58 |
| Feb 3, 2026 | -168.91 |
| Feb 2, 2026 | -173.96 |
| Jan 30, 2026 | -174.06 |
| Jan 29, 2026 | -203.67 |
| Jan 28, 2026 | -215.65 |
| Jan 27, 2026 | -222.78 |
| Jan 26, 2026 | -222.98 |
| Jan 23, 2026 | -212.68 |
| Jan 22, 2026 | -218.33 |
| Jan 21, 2026 | -221.79 |
| Jan 20, 2026 | -224.27 |
| Jan 16, 2026 | -223.57 |
| Jan 15, 2026 | -218.43 |
| Jan 14, 2026 | -200.10 |
| Jan 13, 2026 | -221.49 |
| Jan 12, 2026 | -259.82 |
| Jan 9, 2026 | -257.64 |
| Jan 8, 2026 | -273.68 |
| Jan 7, 2026 | -317.56 |
| Jan 6, 2026 | -285.07 |
| Jan 5, 2026 | -288.74 |
| Jan 2, 2026 | -273.19 |
| Dec 31, 2025 | -262.39 |
| Mar 28, 2025 | 0.06 |
| Mar 27, 2025 | -0.62 |
| Mar 26, 2025 | 0.06 |
| Mar 25, 2025 | -0.26 |
| Mar 24, 2025 | -0.71 |
| Mar 21, 2025 | -0.69 |
| Mar 20, 2025 | -0.87 |
| Mar 19, 2025 | -0.75 |
| Mar 18, 2025 | -0.87 |
| Mar 17, 2025 | -0.22 |
| Mar 14, 2025 | -0.03 |
| Mar 13, 2025 | 0.08 |
| Mar 12, 2025 | 0.16 |
| Mar 11, 2025 | 0.30 |
| Mar 10, 2025 | 0.27 |
| Mar 7, 2025 | 0.30 |
| Mar 6, 2025 | 0.36 |
| Mar 5, 2025 | 0.33 |
| Mar 4, 2025 | 0.40 |
| Mar 3, 2025 | 0.53 |
| Feb 28, 2025 | 0.55 |
| Feb 27, 2025 | 0.46 |
| Feb 26, 2025 | 0.43 |
| Feb 25, 2025 | 0.43 |
| Feb 24, 2025 | 0.40 |
| Feb 21, 2025 | 0.10 |
| Feb 20, 2025 | 0.08 |
| Feb 19, 2025 | 0.06 |
| Feb 18, 2025 | 0.05 |
| Feb 14, 2025 | 0.02 |
| Feb 13, 2025 | 0.19 |
| Feb 12, 2025 | 0.05 |
| Feb 11, 2025 | 0.21 |
| Feb 10, 2025 | 0.28 |
| Feb 7, 2025 | 0.22 |
| Feb 6, 2025 | 0.09 |
| Feb 5, 2025 | 0.16 |
| Feb 4, 2025 | 0.13 |
| Feb 3, 2025 | 0.30 |
| Jan 31, 2025 | 0.36 |
| Jan 30, 2025 | 0.36 |
| Jan 29, 2025 | 0.38 |
| Jan 28, 2025 | 0.50 |
| Jan 27, 2025 | 0.31 |
| Jan 24, 2025 | 0.10 |
| Jan 23, 2025 | 0.06 |
| Jan 22, 2025 | 0.05 |
| Jan 21, 2025 | -0.13 |
| Jan 17, 2025 | 0.03 |
| Jan 16, 2025 | 0.12 |
| Jan 15, 2025 | 0.13 |
| Jan 14, 2025 | 0.22 |
| Jan 13, 2025 | -0.01 |
| Jan 10, 2025 | -0.22 |
| Jan 8, 2025 | 0.05 |
| Jan 7, 2025 | 0.21 |
| Jan 6, 2025 | 0.19 |
| Jan 3, 2025 | 0.20 |
| Jan 2, 2025 | 0.25 |
| Dec 31, 2024 | 0.65 |
| Mar 28, 2024 | -3.09 Mn |
| Mar 27, 2024 | -3.09 Mn |
| Mar 26, 2024 | -3.09 Mn |
| Mar 25, 2024 | -3.09 Mn |
| Mar 22, 2024 | -3.09 Mn |
| Mar 21, 2024 | -3.09 Mn |
| Mar 20, 2024 | -3.09 Mn |
| Mar 19, 2024 | -3.09 Mn |
| Mar 18, 2024 | -3.09 Mn |
| Mar 15, 2024 | -3.09 Mn |
| Mar 14, 2024 | -3.09 Mn |
| Mar 13, 2024 | -3.09 Mn |
| Mar 12, 2024 | -3.09 Mn |
| Mar 11, 2024 | -3.09 Mn |
| Mar 8, 2024 | -3.09 Mn |
| Mar 7, 2024 | -3.09 Mn |
| Mar 6, 2024 | -3.09 Mn |
| Mar 5, 2024 | -3.09 Mn |
| Mar 4, 2024 | -3.09 Mn |
| Mar 1, 2024 | -3.09 Mn |
| Feb 29, 2024 | -3.09 Mn |
| Feb 28, 2024 | -3.09 Mn |
| Feb 27, 2024 | -3.09 Mn |
| Feb 26, 2024 | -3.09 Mn |
| Feb 23, 2024 | -3.09 Mn |
| Feb 22, 2024 | -3.09 Mn |
| Feb 21, 2024 | -3.09 Mn |
| Feb 20, 2024 | -3.09 Mn |
| Feb 16, 2024 | -3.09 Mn |
| Feb 15, 2024 | -3.09 Mn |
| Feb 14, 2024 | -3.09 Mn |
| Feb 13, 2024 | -3.09 Mn |
| Feb 12, 2024 | -3.09 Mn |
| Feb 9, 2024 | -3.09 Mn |
| Feb 8, 2024 | -3.09 Mn |
| Feb 7, 2024 | -3.09 Mn |
| Feb 6, 2024 | -3.09 Mn |
| Feb 5, 2024 | -3.09 Mn |
| Feb 2, 2024 | -3.09 Mn |
| Feb 1, 2024 | -3.09 Mn |
| Jan 31, 2024 | -3.09 Mn |
| Jan 30, 2024 | -3.09 Mn |
| Jan 29, 2024 | -3.09 Mn |
| Jan 26, 2024 | -3.09 Mn |
| Jan 25, 2024 | -3.09 Mn |
| Jan 24, 2024 | -3.09 Mn |
| Jan 23, 2024 | -3.09 Mn |
| Jan 22, 2024 | -3.09 Mn |
| Jan 19, 2024 | -3.09 Mn |
| Jan 18, 2024 | -3.09 Mn |
| Jan 17, 2024 | -3.09 Mn |
| Jan 16, 2024 | -3.09 Mn |
| Jan 12, 2024 | -3.09 Mn |
| Jan 11, 2024 | -3.09 Mn |
| Jan 10, 2024 | -3.09 Mn |
| Jan 9, 2024 | -3.09 Mn |
| Jan 8, 2024 | -3.09 Mn |
| Jan 5, 2024 | -3.09 Mn |
| Jan 4, 2024 | -3.09 Mn |
| Jan 3, 2024 | -3.09 Mn |
| Jan 2, 2024 | -3.09 Mn |
| Mar 30, 2023 | -0.38 |
| Mar 29, 2023 | -0.45 |
| Mar 28, 2023 | -0.41 |
| Mar 27, 2023 | -0.46 |
| Mar 24, 2023 | -0.51 |
| Mar 23, 2023 | -0.59 |
| Mar 22, 2023 | -0.59 |
| Mar 21, 2023 | -0.61 |
| Mar 20, 2023 | -0.71 |
| Mar 17, 2023 | -0.71 |
| Mar 16, 2023 | -0.70 |
| Mar 15, 2023 | -0.72 |
| Mar 14, 2023 | -0.78 |
| Mar 13, 2023 | -0.72 |
| Mar 10, 2023 | -0.75 |
| Mar 9, 2023 | -0.86 |
| Mar 8, 2023 | -0.92 |
| Mar 7, 2023 | -0.94 |
| Mar 6, 2023 | -0.84 |
| Mar 3, 2023 | -0.94 |
| Mar 2, 2023 | -0.91 |
| Mar 1, 2023 | -0.81 |
| Feb 28, 2023 | -0.91 |
| Feb 27, 2023 | -0.96 |
| Feb 24, 2023 | -0.93 |
| Feb 23, 2023 | -0.92 |
| Feb 22, 2023 | -0.93 |
| Feb 21, 2023 | -1.00 |
| Feb 17, 2023 | -1.12 |
| Feb 16, 2023 | -1.13 |
| Feb 15, 2023 | -1.24 |
| Feb 14, 2023 | -1.17 |
| Feb 13, 2023 | -1.05 |
| Feb 10, 2023 | -1.13 |
| Feb 9, 2023 | -1.18 |
| Feb 8, 2023 | -1.32 |
| Feb 7, 2023 | -1.32 |
| Feb 6, 2023 | -1.30 |
| Feb 3, 2023 | -1.32 |
| Feb 2, 2023 | -1.33 |
| Feb 1, 2023 | -1.31 |
| Jan 31, 2023 | -1.36 |
| Jan 30, 2023 | -1.27 |
| Jan 27, 2023 | -1.43 |
| Jan 26, 2023 | -1.42 |
| Jan 25, 2023 | -1.38 |
| Jan 24, 2023 | -1.42 |
| Jan 23, 2023 | -1.46 |
| Jan 20, 2023 | -1.43 |
| Jan 19, 2023 | -1.24 |
| Jan 18, 2023 | -1.29 |
| Jan 17, 2023 | -1.39 |
| Jan 13, 2023 | -1.45 |
| Jan 12, 2023 | -1.29 |
| Jan 11, 2023 | -1.25 |
| Jan 10, 2023 | -1.22 |
| Jan 9, 2023 | -1.04 |
| Jan 6, 2023 | -1.01 |
| Jan 5, 2023 | -0.85 |
| Jan 4, 2023 | -0.85 |
| Jan 3, 2023 | -0.77 |
| Mar 30, 2022 | -6.09 |
| Mar 29, 2022 | -6.87 |
| Mar 28, 2022 | -5.96 |
| Mar 25, 2022 | -6.57 |
| Mar 24, 2022 | -6.87 |
| Mar 23, 2022 | -7.04 |
| Mar 22, 2022 | -7.00 |
| Mar 21, 2022 | -6.35 |
| Mar 18, 2022 | -7.08 |
| Mar 17, 2022 | -6.57 |
| Mar 16, 2022 | -7.17 |
| Mar 15, 2022 | -4.75 |
| Mar 14, 2022 | -4.27 |
| Mar 11, 2022 | -5.18 |
| Mar 10, 2022 | -6.48 |
| Mar 9, 2022 | -7.95 |
| Mar 8, 2022 | -7.13 |
| Mar 7, 2022 | -6.70 |
| Mar 4, 2022 | -7.52 |
| Mar 3, 2022 | -8.25 |
| Mar 2, 2022 | -8.90 |
| Mar 1, 2022 | -8.69 |
| Feb 28, 2022 | -9.42 |
| Feb 25, 2022 | -10.07 |
| Feb 24, 2022 | -10.03 |
| Feb 23, 2022 | -9.55 |
| Feb 22, 2022 | -10.11 |
| Feb 18, 2022 | -11.84 |
| Feb 17, 2022 | -11.63 |
| Feb 16, 2022 | -12.88 |
| Feb 15, 2022 | -12.92 |
| Feb 14, 2022 | -12.28 |
| Feb 11, 2022 | -12.41 |
| Feb 10, 2022 | -12.54 |
| Feb 9, 2022 | -13.40 |
| Feb 8, 2022 | -12.66 |
| Feb 7, 2022 | -12.79 |
| Feb 4, 2022 | -13.05 |
| Feb 3, 2022 | -12.62 |
| Feb 2, 2022 | -13.70 |
| Feb 1, 2022 | -15.17 |
| Jan 31, 2022 | -15.22 |
| Jan 28, 2022 | -12.45 |
| Jan 27, 2022 | -14.91 |
| Jan 26, 2022 | -15.30 |
| Jan 25, 2022 | -15.30 |
| Jan 24, 2022 | -15.91 |
| Jan 21, 2022 | -15.48 |
| Jan 20, 2022 | -16.00 |
| Jan 19, 2022 | -15.95 |
| Jan 18, 2022 | -15.35 |
| Jan 14, 2022 | -15.48 |
| Jan 13, 2022 | -15.30 |
| Jan 12, 2022 | -16.21 |
| Jan 11, 2022 | -15.39 |
| Jan 10, 2022 | -15.52 |
| Jan 7, 2022 | -15.48 |
| Jan 6, 2022 | -15.43 |
| Jan 5, 2022 | -14.65 |
| Jan 4, 2022 | -15.17 |
| Jan 3, 2022 | -15.69 |
| Dec 31, 2021 | -15.52 |
| Mar 30, 2021 | 53.00 |
| Mar 29, 2021 | 50.58 |
| Mar 26, 2021 | 52.51 |
| Mar 25, 2021 | 54.44 |
| Mar 24, 2021 | 54.81 |
| Mar 23, 2021 | 58.48 |
| Mar 22, 2021 | 64.58 |
| Mar 19, 2021 | 66.13 |
| Mar 18, 2021 | 68.81 |
| Mar 17, 2021 | 72.41 |
| Mar 16, 2021 | 73.35 |
| Mar 15, 2021 | 77.52 |
| Mar 12, 2021 | 75.21 |
| Mar 11, 2021 | 79.26 |
| Mar 10, 2021 | 76.27 |
| Mar 9, 2021 | 78.01 |
| Mar 8, 2021 | 71.42 |
| Mar 5, 2021 | 74.84 |
| Mar 4, 2021 | 74.40 |
| Mar 3, 2021 | 82.24 |
| Mar 2, 2021 | 89.15 |
| Mar 1, 2021 | 93.57 |
| Feb 26, 2021 | 88.59 |
| Feb 25, 2021 | 92.69 |
| Feb 24, 2021 | 92.07 |
| Feb 23, 2021 | 89.52 |
| Feb 22, 2021 | 94.87 |
| Feb 19, 2021 | 108.43 |
| Feb 18, 2021 | 98.17 |
| Feb 17, 2021 | 101.84 |
| Feb 16, 2021 | 103.71 |
| Feb 12, 2021 | 97.86 |
| Feb 11, 2021 | 88.90 |
| Feb 10, 2021 | 78.51 |
| Feb 9, 2021 | 79.20 |
| Feb 8, 2021 | 79.82 |
| Feb 5, 2021 | 78.01 |
| Feb 4, 2021 | 78.82 |
| Feb 3, 2021 | 79.07 |
| Feb 2, 2021 | 74.65 |
| Feb 1, 2021 | 71.54 |
| Jan 29, 2021 | 71.05 |
| Jan 28, 2021 | 69.43 |
| Jan 27, 2021 | 73.29 |
| Jan 26, 2021 | 72.48 |
| Jan 25, 2021 | 76.33 |
| Jan 22, 2021 | 79.76 |
| Jan 21, 2021 | 78.95 |
| Jan 20, 2021 | 79.07 |
| Jan 19, 2021 | 77.89 |
| Jan 15, 2021 | 70.98 |
| Jan 14, 2021 | 73.10 |
| Jan 13, 2021 | 70.92 |
| Jan 12, 2021 | 69.93 |
| Jan 11, 2021 | 70.17 |
| Jan 8, 2021 | 68.74 |
| Jan 7, 2021 | 68.25 |
| Jan 6, 2021 | 69.86 |
| Jan 5, 2021 | 68.68 |
| Jan 4, 2021 | 65.07 |
| Dec 31, 2020 | 59.47 |
| Mar 30, 2020 | 25.68 |
| Mar 27, 2020 | 26.94 |
| Mar 26, 2020 | 26.79 |
| Mar 25, 2020 | 28.54 |
| Mar 24, 2020 | 27.28 |
| Mar 23, 2020 | 24.49 |
| Mar 20, 2020 | 25.03 |
| Mar 19, 2020 | 26.18 |
| Mar 18, 2020 | 25.89 |
| Mar 17, 2020 | 25.55 |
| Mar 16, 2020 | 23.84 |
| Mar 13, 2020 | 27.28 |
| Mar 12, 2020 | 25.39 |
| Mar 11, 2020 | 27.28 |
| Mar 10, 2020 | 25.93 |
| Mar 9, 2020 | 25.12 |
| Mar 6, 2020 | 25.57 |
| Mar 5, 2020 | 25.89 |
| Mar 4, 2020 | 26.83 |
| Mar 3, 2020 | 26.07 |
| Mar 2, 2020 | 26.99 |
| Feb 28, 2020 | 27.73 |
| Feb 27, 2020 | 25.23 |
| Feb 26, 2020 | 25.19 |
| Feb 25, 2020 | 24.69 |
| Feb 24, 2020 | 25.19 |
| Feb 21, 2020 | 27.01 |
| Feb 20, 2020 | 27.82 |
| Feb 19, 2020 | 26.36 |
| Feb 18, 2020 | 26.58 |
| Feb 14, 2020 | 27.35 |
| Feb 13, 2020 | 27.26 |
| Feb 12, 2020 | 29.35 |
| Feb 11, 2020 | 26.56 |
| Feb 10, 2020 | 25.62 |
| Feb 7, 2020 | 25.26 |
| Feb 6, 2020 | 26.81 |
| Feb 5, 2020 | 26.40 |
| Feb 4, 2020 | 26.56 |
| Feb 3, 2020 | 26.47 |
| Jan 31, 2020 | 27.15 |
| Jan 30, 2020 | 25.75 |
| Jan 29, 2020 | 27.30 |
| Jan 28, 2020 | 27.39 |
| Jan 27, 2020 | 29.42 |
| Jan 24, 2020 | 32.12 |
| Jan 23, 2020 | 31.87 |
| Jan 22, 2020 | 29.93 |
| Jan 21, 2020 | 29.44 |
| Jan 17, 2020 | 29.01 |
| Jan 16, 2020 | 25.98 |
| Jan 15, 2020 | 24.81 |
| Jan 14, 2020 | 25.17 |
| Jan 13, 2020 | 24.85 |
| Jan 10, 2020 | 23.50 |
| Jan 9, 2020 | 24.67 |
| Jan 8, 2020 | 23.41 |
| Jan 7, 2020 | 21.81 |
| Jan 6, 2020 | 20.87 |
| Jan 3, 2020 | 21.88 |
| Jan 2, 2020 | 22.22 |
| Dec 31, 2019 | 22.83 |
| Mar 29, 2019 | 14.81 |
| Mar 28, 2019 | 14.93 |
| Mar 27, 2019 | 14.65 |
| Mar 26, 2019 | 15.18 |
| Mar 25, 2019 | 14.81 |
| Mar 22, 2019 | 15.37 |
| Mar 21, 2019 | 15.77 |
| Mar 20, 2019 | 15.30 |
| Mar 19, 2019 | 16.39 |
| Mar 18, 2019 | 16.42 |
| Mar 15, 2019 | 17.58 |
| Mar 14, 2019 | 16.56 |
| Mar 13, 2019 | 19.17 |
| Mar 12, 2019 | 18.04 |
| Mar 11, 2019 | 17.38 |
| Mar 8, 2019 | 17.14 |
| Mar 7, 2019 | 17.48 |
| Mar 6, 2019 | 20.08 |
| Mar 5, 2019 | 20.73 |
| Mar 4, 2019 | 20.36 |
| Mar 1, 2019 | 21.92 |
| Feb 28, 2019 | 21.45 |
| Feb 27, 2019 | 21.32 |
| Feb 26, 2019 | 21.66 |
| Feb 25, 2019 | 21.02 |
| Feb 22, 2019 | 19.27 |
| Feb 21, 2019 | 18.87 |
| Feb 20, 2019 | 19.00 |
| Feb 19, 2019 | 18.56 |
| Feb 15, 2019 | 16.76 |
| Feb 14, 2019 | 15.49 |
| Feb 13, 2019 | 15.43 |
| Feb 12, 2019 | 15.36 |
| Feb 11, 2019 | 14.95 |
| Feb 8, 2019 | 14.80 |
| Feb 7, 2019 | 14.77 |
| Feb 6, 2019 | 14.76 |
| Feb 5, 2019 | 14.49 |
| Feb 4, 2019 | 14.63 |
| Feb 1, 2019 | 13.47 |
| Jan 31, 2019 | 13.39 |
| Jan 30, 2019 | 13.51 |
| Jan 29, 2019 | 12.91 |
| Jan 28, 2019 | 12.32 |
| Jan 25, 2019 | 12.02 |
| Jan 24, 2019 | 11.57 |
| Jan 23, 2019 | 12.10 |
| Jan 22, 2019 | 11.72 |
| Jan 18, 2019 | 11.45 |
| Jan 17, 2019 | 11.19 |
| Jan 16, 2019 | 11.25 |
| Jan 15, 2019 | 11.07 |
| Jan 14, 2019 | 11.10 |
| Jan 11, 2019 | 11.35 |
| Jan 10, 2019 | 11.48 |
| Jan 9, 2019 | 11.47 |
| Jan 8, 2019 | 11.19 |
| Jan 7, 2019 | 11.71 |
| Jan 4, 2019 | 11.34 |
| Jan 3, 2019 | 10.95 |
| Jan 2, 2019 | 11.09 |
| Dec 31, 2018 | 10.93 |
| Mar 29, 2018 | 11.75 |
| Mar 28, 2018 | 11.53 |
| Mar 27, 2018 | 11.81 |
| Mar 26, 2018 | 11.26 |
| Mar 23, 2018 | 11.80 |
| Mar 22, 2018 | 12.17 |
| Mar 21, 2018 | 12.32 |
| Mar 20, 2018 | 12.21 |
| Mar 19, 2018 | 12.16 |
| Mar 16, 2018 | 12.00 |
| Mar 15, 2018 | 11.96 |
| Mar 14, 2018 | 12.13 |
| Mar 13, 2018 | 12.16 |
| Mar 12, 2018 | 12.60 |
| Mar 9, 2018 | 12.58 |
| Mar 8, 2018 | 12.81 |
| Mar 7, 2018 | 12.81 |
| Mar 6, 2018 | 12.93 |
| Mar 5, 2018 | 13.09 |
| Mar 2, 2018 | 12.32 |
| Mar 1, 2018 | 12.16 |
| Feb 28, 2018 | 12.16 |
| Feb 27, 2018 | 12.19 |
| Feb 26, 2018 | 12.33 |
| Feb 23, 2018 | 12.21 |
| Feb 22, 2018 | 12.33 |
| Feb 21, 2018 | 12.48 |
| Feb 20, 2018 | 12.33 |
| Feb 16, 2018 | 12.16 |
| Feb 15, 2018 | 12.18 |
| Feb 14, 2018 | 12.38 |
| Feb 13, 2018 | 12.38 |
| Feb 12, 2018 | 12.39 |
| Feb 9, 2018 | 12.58 |
| Feb 8, 2018 | 12.44 |