Apple (AAPL) Price (1982 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Apple | 4,505.01 Bn | 4,436.50 Bn | 54.78 Bn | 306.24 |
| 2 | Sonos | 1.95 Bn | 1.70 Bn | 124.65 Mn | 16.22 |
| 3 | Zepp Health | 1.91 Bn | 1.80 Bn | 34.42 Mn | 7.51 |
| 4 | Vuzix | 331.33 Mn | 310.18 Mn | 375,000.00 | 4.27 |
| 5 | Turtle Beach | 256.59 Mn | 244.27 Mn | 11.29 Mn | 13.16 |
| 6 | Axil Brands | 44.33 Mn | 38.81 Mn | 5.04 Mn | 6.59 |
| 7 | Koss | 39.85 Mn | 21.00 Mn | 1.00 Mn | 4.21 |
| 8 | Foxx Development Holdings | 34.37 Mn | 31.18 Mn | -1.45 Mn | 2.83 |
| 9 | GoPro | 12.18 Mn | -28.54 Mn | 4.31 Mn | 1.10 |
| 10 | Emerson Radio | 8.47 Mn | -4.82 Mn | 206,000.00 | 0.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 306.24 |
| May 29, 2026 | 312.06 |
| May 28, 2026 | 312.51 |
| May 27, 2026 | 310.85 |
| May 26, 2026 | 308.54 |
| May 22, 2026 | 308.82 |
| May 21, 2026 | 304.97 |
| May 20, 2026 | 302.18 |
| May 19, 2026 | 298.96 |
| May 18, 2026 | 297.53 |
| May 15, 2026 | 300.23 |
| May 14, 2026 | 298.06 |
| May 13, 2026 | 298.87 |
| May 12, 2026 | 294.80 |
| May 11, 2026 | 292.68 |
| May 8, 2026 | 293.32 |
| May 7, 2026 | 287.44 |
| May 6, 2026 | 287.51 |
| May 5, 2026 | 284.18 |
| May 4, 2026 | 276.83 |
| May 1, 2026 | 280.14 |
| Apr 30, 2026 | 271.35 |
| Apr 29, 2026 | 270.17 |
| Apr 28, 2026 | 270.71 |
| Apr 27, 2026 | 267.61 |
| Apr 24, 2026 | 271.06 |
| Apr 23, 2026 | 273.43 |
| Apr 22, 2026 | 273.17 |
| Apr 21, 2026 | 266.17 |
| Apr 20, 2026 | 273.05 |
| Apr 17, 2026 | 270.23 |
| Apr 16, 2026 | 263.40 |
| Apr 15, 2026 | 266.43 |
| Apr 14, 2026 | 258.83 |
| Apr 13, 2026 | 259.20 |
| Apr 10, 2026 | 260.48 |
| Apr 9, 2026 | 260.49 |
| Apr 8, 2026 | 258.90 |
| Apr 7, 2026 | 253.50 |
| Apr 6, 2026 | 258.86 |
| Apr 2, 2026 | 255.92 |
| Apr 1, 2026 | 255.63 |
| Mar 31, 2026 | 253.79 |
| Mar 30, 2026 | 246.63 |
| Mar 27, 2026 | 248.80 |
| Mar 26, 2026 | 252.89 |
| Mar 25, 2026 | 252.62 |
| Mar 24, 2026 | 251.64 |
| Mar 23, 2026 | 251.49 |
| Mar 20, 2026 | 247.99 |
| Mar 19, 2026 | 248.96 |
| Mar 18, 2026 | 249.94 |
| Mar 17, 2026 | 254.23 |
| Mar 16, 2026 | 252.82 |
| Mar 13, 2026 | 250.12 |
| Mar 12, 2026 | 255.76 |
| Mar 11, 2026 | 260.81 |
| Mar 10, 2026 | 260.83 |
| Mar 9, 2026 | 259.88 |
| Mar 6, 2026 | 257.46 |
| Mar 5, 2026 | 260.29 |
| Mar 4, 2026 | 262.52 |
| Mar 3, 2026 | 263.75 |
| Mar 2, 2026 | 264.72 |
| Feb 27, 2026 | 264.18 |
| Feb 26, 2026 | 272.95 |
| Feb 25, 2026 | 274.23 |
| Feb 24, 2026 | 272.14 |
| Feb 23, 2026 | 266.18 |
| Feb 20, 2026 | 264.58 |
| Feb 19, 2026 | 260.58 |
| Feb 18, 2026 | 264.35 |
| Feb 17, 2026 | 263.88 |
| Feb 13, 2026 | 255.78 |
| Feb 12, 2026 | 261.73 |
| Feb 11, 2026 | 275.50 |
| Feb 10, 2026 | 273.68 |
| Feb 9, 2026 | 274.62 |
| Feb 6, 2026 | 278.12 |
| Feb 5, 2026 | 275.91 |
| Feb 4, 2026 | 276.49 |
| Feb 3, 2026 | 269.48 |
| Feb 2, 2026 | 270.01 |
| Jan 30, 2026 | 259.48 |
| Jan 29, 2026 | 258.28 |
| Jan 28, 2026 | 256.44 |
| Jan 27, 2026 | 258.27 |
| Jan 26, 2026 | 255.41 |
| Jan 23, 2026 | 248.04 |
| Jan 22, 2026 | 248.35 |
| Jan 21, 2026 | 247.65 |
| Jan 20, 2026 | 246.70 |
| Jan 16, 2026 | 255.53 |
| Jan 15, 2026 | 258.21 |
| Jan 14, 2026 | 259.96 |
| Jan 13, 2026 | 261.05 |
| Jan 12, 2026 | 260.25 |
| Jan 9, 2026 | 259.37 |
| Jan 8, 2026 | 259.04 |
| Jan 7, 2026 | 260.33 |
| Jan 6, 2026 | 262.36 |
| Jan 5, 2026 | 267.26 |
| Jan 2, 2026 | 271.01 |
| Dec 31, 2025 | 271.86 |
| Dec 30, 2025 | 273.08 |
| Dec 29, 2025 | 273.76 |
| Dec 26, 2025 | 273.40 |
| Dec 24, 2025 | 273.81 |
| Dec 23, 2025 | 272.36 |
| Dec 22, 2025 | 270.97 |
| Dec 19, 2025 | 273.67 |
| Dec 18, 2025 | 272.19 |
| Dec 17, 2025 | 271.84 |
| Dec 16, 2025 | 274.61 |
| Dec 15, 2025 | 274.11 |
| Dec 12, 2025 | 278.28 |
| Dec 11, 2025 | 278.03 |
| Dec 10, 2025 | 278.78 |
| Dec 9, 2025 | 277.18 |
| Dec 8, 2025 | 277.89 |
| Dec 5, 2025 | 278.78 |
| Dec 4, 2025 | 280.70 |
| Dec 3, 2025 | 284.15 |
| Dec 2, 2025 | 286.19 |
| Dec 1, 2025 | 283.10 |
| Nov 28, 2025 | 278.85 |
| Nov 26, 2025 | 277.55 |
| Nov 25, 2025 | 276.97 |
| Nov 24, 2025 | 275.92 |
| Nov 21, 2025 | 271.49 |
| Nov 20, 2025 | 266.25 |
| Nov 19, 2025 | 268.56 |
| Nov 18, 2025 | 267.44 |
| Nov 17, 2025 | 267.46 |
| Nov 14, 2025 | 272.41 |
| Nov 13, 2025 | 272.95 |
| Nov 12, 2025 | 273.47 |
| Nov 11, 2025 | 275.25 |
| Nov 10, 2025 | 269.43 |
| Nov 7, 2025 | 268.47 |
| Nov 6, 2025 | 269.77 |
| Nov 5, 2025 | 270.14 |
| Nov 4, 2025 | 270.04 |
| Nov 3, 2025 | 269.05 |
| Oct 31, 2025 | 270.37 |
| Oct 30, 2025 | 271.40 |
| Oct 29, 2025 | 269.70 |
| Oct 28, 2025 | 269.00 |
| Oct 27, 2025 | 268.81 |
| Oct 24, 2025 | 262.82 |
| Oct 23, 2025 | 259.58 |
| Oct 22, 2025 | 258.45 |
| Oct 21, 2025 | 262.77 |
| Oct 20, 2025 | 262.24 |
| Oct 17, 2025 | 252.29 |
| Oct 16, 2025 | 247.45 |
| Oct 15, 2025 | 249.34 |
| Oct 14, 2025 | 247.77 |
| Oct 13, 2025 | 247.66 |
| Oct 10, 2025 | 245.27 |
| Oct 9, 2025 | 254.04 |
| Oct 8, 2025 | 258.06 |
| Oct 7, 2025 | 256.48 |
| Oct 6, 2025 | 256.69 |
| Oct 3, 2025 | 258.02 |
| Oct 2, 2025 | 257.13 |
| Oct 1, 2025 | 255.45 |
| Sep 30, 2025 | 254.63 |
| Sep 29, 2025 | 254.43 |
| Sep 26, 2025 | 255.46 |
| Sep 25, 2025 | 256.87 |
| Sep 24, 2025 | 252.31 |
| Sep 23, 2025 | 254.43 |
| Sep 22, 2025 | 256.08 |
| Sep 19, 2025 | 245.50 |
| Sep 18, 2025 | 237.88 |
| Sep 17, 2025 | 238.99 |
| Sep 16, 2025 | 238.15 |
| Sep 15, 2025 | 236.70 |
| Sep 12, 2025 | 234.07 |
| Sep 11, 2025 | 230.03 |
| Sep 10, 2025 | 226.79 |
| Sep 9, 2025 | 234.35 |
| Sep 8, 2025 | 237.88 |
| Sep 5, 2025 | 239.69 |
| Sep 4, 2025 | 239.78 |
| Sep 3, 2025 | 238.47 |
| Sep 2, 2025 | 229.72 |
| Aug 29, 2025 | 232.14 |
| Aug 28, 2025 | 232.56 |
| Aug 27, 2025 | 230.49 |
| Aug 26, 2025 | 229.31 |
| Aug 25, 2025 | 227.16 |
| Aug 22, 2025 | 227.76 |
| Aug 21, 2025 | 224.90 |
| Aug 20, 2025 | 226.01 |
| Aug 19, 2025 | 230.56 |
| Aug 18, 2025 | 230.89 |
| Aug 15, 2025 | 231.59 |
| Aug 14, 2025 | 232.78 |
| Aug 13, 2025 | 233.33 |
| Aug 12, 2025 | 229.65 |
| Aug 11, 2025 | 227.18 |
| Aug 8, 2025 | 229.35 |
| Aug 7, 2025 | 220.03 |
| Aug 6, 2025 | 213.25 |
| Aug 5, 2025 | 202.92 |
| Aug 4, 2025 | 203.35 |
| Aug 1, 2025 | 202.38 |
| Jul 31, 2025 | 207.57 |
| Jul 30, 2025 | 209.05 |
| Jul 29, 2025 | 211.27 |
| Jul 28, 2025 | 214.05 |
| Jul 25, 2025 | 213.88 |
| Jul 24, 2025 | 213.76 |
| Jul 23, 2025 | 214.15 |
| Jul 22, 2025 | 214.40 |
| Jul 21, 2025 | 212.48 |
| Jul 18, 2025 | 211.18 |
| Jul 17, 2025 | 210.02 |
| Jul 16, 2025 | 210.16 |
| Jul 15, 2025 | 209.11 |
| Jul 14, 2025 | 208.62 |
| Jul 11, 2025 | 211.16 |
| Jul 10, 2025 | 212.41 |
| Jul 9, 2025 | 211.14 |
| Jul 8, 2025 | 210.01 |
| Jul 7, 2025 | 209.95 |
| Jul 3, 2025 | 213.55 |
| Jul 2, 2025 | 212.44 |
| Jul 1, 2025 | 207.82 |
| Jun 30, 2025 | 205.17 |
| Jun 27, 2025 | 201.08 |
| Jun 26, 2025 | 201.00 |
| Jun 25, 2025 | 201.56 |
| Jun 24, 2025 | 200.30 |
| Jun 23, 2025 | 201.50 |
| Jun 20, 2025 | 201.00 |
| Jun 18, 2025 | 196.58 |
| Jun 17, 2025 | 195.64 |
| Jun 16, 2025 | 198.42 |
| Jun 13, 2025 | 196.45 |
| Jun 12, 2025 | 199.20 |
| Jun 11, 2025 | 198.78 |
| Jun 10, 2025 | 202.67 |
| Jun 9, 2025 | 201.45 |
| Jun 6, 2025 | 203.92 |
| Jun 5, 2025 | 200.63 |
| Jun 4, 2025 | 202.82 |
| Jun 3, 2025 | 203.27 |
| Jun 2, 2025 | 201.70 |
| May 30, 2025 | 200.85 |
| May 29, 2025 | 199.95 |
| May 28, 2025 | 200.42 |
| May 27, 2025 | 200.21 |
| May 23, 2025 | 195.27 |
| May 22, 2025 | 201.36 |
| May 21, 2025 | 202.09 |
| May 20, 2025 | 206.86 |
| May 19, 2025 | 208.78 |
| May 16, 2025 | 211.26 |
| May 15, 2025 | 211.45 |
| May 14, 2025 | 212.33 |
| May 13, 2025 | 212.93 |
| May 12, 2025 | 210.79 |
| May 9, 2025 | 198.53 |
| May 8, 2025 | 197.49 |
| May 7, 2025 | 196.25 |
| May 6, 2025 | 198.51 |
| May 5, 2025 | 198.89 |
| May 2, 2025 | 205.35 |
| May 1, 2025 | 213.32 |
| Apr 30, 2025 | 212.50 |
| Apr 29, 2025 | 211.21 |
| Apr 28, 2025 | 210.14 |
| Apr 25, 2025 | 209.28 |
| Apr 24, 2025 | 208.37 |
| Apr 23, 2025 | 204.60 |
| Apr 22, 2025 | 199.74 |
| Apr 21, 2025 | 193.16 |
| Apr 17, 2025 | 196.98 |
| Apr 16, 2025 | 194.27 |
| Apr 15, 2025 | 202.14 |
| Apr 14, 2025 | 202.52 |
| Apr 11, 2025 | 198.15 |
| Apr 10, 2025 | 190.42 |
| Apr 9, 2025 | 198.85 |
| Apr 8, 2025 | 172.42 |
| Apr 7, 2025 | 181.46 |
| Apr 4, 2025 | 188.38 |
| Apr 3, 2025 | 203.19 |
| Apr 2, 2025 | 223.89 |
| Apr 1, 2025 | 223.19 |
| Mar 31, 2025 | 222.13 |
| Mar 28, 2025 | 217.90 |
| Mar 27, 2025 | 223.85 |
| Mar 26, 2025 | 221.53 |
| Mar 25, 2025 | 223.75 |
| Mar 24, 2025 | 220.73 |
| Mar 21, 2025 | 218.27 |
| Mar 20, 2025 | 214.10 |
| Mar 19, 2025 | 215.24 |
| Mar 18, 2025 | 212.69 |
| Mar 17, 2025 | 214.00 |
| Mar 14, 2025 | 213.49 |
| Mar 13, 2025 | 209.68 |
| Mar 12, 2025 | 216.98 |
| Mar 11, 2025 | 220.84 |
| Mar 10, 2025 | 227.48 |
| Mar 7, 2025 | 239.07 |
| Mar 6, 2025 | 235.33 |
| Mar 5, 2025 | 235.74 |
| Mar 4, 2025 | 235.93 |
| Mar 3, 2025 | 238.03 |
| Feb 28, 2025 | 241.84 |
| Feb 27, 2025 | 237.30 |
| Feb 26, 2025 | 240.36 |
| Feb 25, 2025 | 247.04 |
| Feb 24, 2025 | 247.10 |
| Feb 21, 2025 | 245.55 |
| Feb 20, 2025 | 245.83 |
| Feb 19, 2025 | 244.87 |
| Feb 18, 2025 | 244.47 |
| Feb 14, 2025 | 244.60 |
| Feb 13, 2025 | 241.53 |
| Feb 12, 2025 | 236.87 |
| Feb 11, 2025 | 232.62 |
| Feb 10, 2025 | 227.65 |
| Feb 7, 2025 | 227.63 |
| Feb 6, 2025 | 233.22 |
| Feb 5, 2025 | 232.47 |
| Feb 4, 2025 | 232.80 |
| Feb 3, 2025 | 228.01 |
| Jan 31, 2025 | 236.00 |
| Jan 30, 2025 | 237.59 |
| Jan 29, 2025 | 239.36 |
| Jan 28, 2025 | 238.26 |
| Jan 27, 2025 | 229.86 |
| Jan 24, 2025 | 222.78 |
| Jan 23, 2025 | 223.66 |
| Jan 22, 2025 | 223.83 |
| Jan 21, 2025 | 222.64 |
| Jan 17, 2025 | 229.98 |
| Jan 16, 2025 | 228.26 |
| Jan 15, 2025 | 237.87 |
| Jan 14, 2025 | 233.28 |
| Jan 13, 2025 | 234.40 |
| Jan 10, 2025 | 236.85 |
| Jan 8, 2025 | 242.70 |
| Jan 7, 2025 | 242.21 |
| Jan 6, 2025 | 245.00 |
| Jan 3, 2025 | 243.36 |
| Jan 2, 2025 | 243.85 |
| Dec 31, 2024 | 250.42 |
| Dec 30, 2024 | 252.20 |
| Dec 27, 2024 | 255.59 |
| Dec 26, 2024 | 259.02 |
| Dec 24, 2024 | 258.20 |
| Dec 23, 2024 | 255.27 |
| Dec 20, 2024 | 254.49 |
| Dec 19, 2024 | 249.79 |
| Dec 18, 2024 | 248.05 |
| Dec 17, 2024 | 253.48 |
| Dec 16, 2024 | 251.04 |
| Dec 13, 2024 | 248.13 |
| Dec 12, 2024 | 247.96 |
| Dec 11, 2024 | 246.49 |
| Dec 10, 2024 | 247.77 |
| Dec 9, 2024 | 246.75 |
| Dec 6, 2024 | 242.84 |
| Dec 5, 2024 | 243.04 |
| Dec 4, 2024 | 243.01 |
| Dec 3, 2024 | 242.65 |
| Dec 2, 2024 | 239.59 |
| Nov 29, 2024 | 237.33 |
| Nov 27, 2024 | 234.93 |
| Nov 26, 2024 | 235.06 |
| Nov 25, 2024 | 232.87 |
| Nov 22, 2024 | 229.87 |
| Nov 21, 2024 | 228.52 |
| Nov 20, 2024 | 229.00 |
| Nov 19, 2024 | 228.28 |
| Nov 18, 2024 | 228.02 |
| Nov 15, 2024 | 225.00 |
| Nov 14, 2024 | 228.22 |
| Nov 13, 2024 | 225.12 |
| Nov 12, 2024 | 224.23 |
| Nov 11, 2024 | 224.23 |
| Nov 8, 2024 | 226.96 |
| Nov 7, 2024 | 227.48 |
| Nov 6, 2024 | 222.72 |
| Nov 5, 2024 | 223.45 |
| Nov 4, 2024 | 222.01 |
| Nov 1, 2024 | 222.91 |
| Oct 31, 2024 | 225.91 |
| Oct 30, 2024 | 230.10 |
| Oct 29, 2024 | 233.67 |
| Oct 28, 2024 | 233.40 |
| Oct 25, 2024 | 231.41 |
| Oct 24, 2024 | 230.57 |
| Oct 23, 2024 | 230.76 |
| Oct 22, 2024 | 235.86 |
| Oct 21, 2024 | 236.48 |
| Oct 18, 2024 | 235.00 |
| Oct 17, 2024 | 232.15 |
| Oct 16, 2024 | 231.78 |
| Oct 15, 2024 | 233.85 |
| Oct 14, 2024 | 231.30 |
| Oct 11, 2024 | 227.55 |
| Oct 10, 2024 | 229.04 |
| Oct 9, 2024 | 229.54 |
| Oct 8, 2024 | 225.77 |
| Oct 7, 2024 | 221.69 |
| Oct 4, 2024 | 226.80 |
| Oct 3, 2024 | 225.67 |
| Oct 2, 2024 | 226.78 |
| Oct 1, 2024 | 226.21 |
| Sep 30, 2024 | 233.00 |
| Sep 27, 2024 | 227.79 |
| Sep 26, 2024 | 227.52 |
| Sep 25, 2024 | 226.37 |
| Sep 24, 2024 | 227.37 |
| Sep 23, 2024 | 226.47 |
| Sep 20, 2024 | 228.20 |
| Sep 19, 2024 | 228.87 |
| Sep 18, 2024 | 220.69 |
| Sep 17, 2024 | 216.79 |
| Sep 16, 2024 | 216.32 |
| Sep 13, 2024 | 222.50 |
| Sep 12, 2024 | 222.77 |
| Sep 11, 2024 | 222.66 |
| Sep 10, 2024 | 220.11 |
| Sep 9, 2024 | 220.91 |
| Sep 6, 2024 | 220.82 |
| Sep 5, 2024 | 222.38 |
| Sep 4, 2024 | 220.85 |
| Sep 3, 2024 | 222.77 |
| Aug 30, 2024 | 229.00 |
| Aug 29, 2024 | 229.79 |
| Aug 28, 2024 | 226.49 |
| Aug 27, 2024 | 228.03 |
| Aug 26, 2024 | 227.18 |
| Aug 23, 2024 | 226.84 |
| Aug 22, 2024 | 224.53 |
| Aug 21, 2024 | 226.40 |
| Aug 20, 2024 | 226.51 |
| Aug 19, 2024 | 225.89 |
| Aug 16, 2024 | 226.05 |
| Aug 15, 2024 | 224.72 |
| Aug 14, 2024 | 221.72 |
| Aug 13, 2024 | 221.27 |
| Aug 12, 2024 | 217.53 |
| Aug 9, 2024 | 216.24 |
| Aug 8, 2024 | 213.31 |
| Aug 7, 2024 | 209.82 |
| Aug 6, 2024 | 207.23 |
| Aug 5, 2024 | 209.27 |
| Aug 2, 2024 | 219.86 |
| Aug 1, 2024 | 218.36 |
| Jul 31, 2024 | 222.08 |
| Jul 30, 2024 | 218.80 |
| Jul 29, 2024 | 218.24 |
| Jul 26, 2024 | 217.96 |
| Jul 25, 2024 | 217.49 |
| Jul 24, 2024 | 218.54 |
| Jul 23, 2024 | 225.01 |
| Jul 22, 2024 | 223.96 |
| Jul 19, 2024 | 224.31 |
| Jul 18, 2024 | 224.18 |
| Jul 17, 2024 | 228.88 |
| Jul 16, 2024 | 234.82 |
| Jul 15, 2024 | 234.40 |
| Jul 12, 2024 | 230.54 |
| Jul 11, 2024 | 227.57 |
| Jul 10, 2024 | 232.98 |
| Jul 9, 2024 | 228.68 |
| Jul 8, 2024 | 227.82 |
| Jul 5, 2024 | 226.34 |
| Jul 3, 2024 | 221.55 |
| Jul 2, 2024 | 220.27 |
| Jul 1, 2024 | 216.75 |
| Jun 28, 2024 | 210.62 |
| Jun 27, 2024 | 214.10 |
| Jun 26, 2024 | 213.25 |
| Jun 25, 2024 | 209.07 |
| Jun 24, 2024 | 208.14 |
| Jun 21, 2024 | 207.49 |
| Jun 20, 2024 | 209.68 |
| Jun 18, 2024 | 214.29 |
| Jun 17, 2024 | 216.67 |
| Jun 14, 2024 | 212.49 |
| Jun 13, 2024 | 214.24 |
| Jun 12, 2024 | 213.07 |
| Jun 11, 2024 | 207.15 |
| Jun 10, 2024 | 193.12 |
| Jun 7, 2024 | 196.89 |
| Jun 6, 2024 | 194.48 |
| Jun 5, 2024 | 195.87 |
| Jun 4, 2024 | 194.35 |
| Jun 3, 2024 | 194.03 |
| May 31, 2024 | 192.25 |
| May 30, 2024 | 191.29 |
| May 29, 2024 | 190.29 |
| May 28, 2024 | 189.99 |
| May 24, 2024 | 189.98 |
| May 23, 2024 | 186.88 |
| May 22, 2024 | 190.90 |
| May 21, 2024 | 192.35 |
| May 20, 2024 | 191.04 |
| May 17, 2024 | 189.87 |
| May 16, 2024 | 189.84 |
| May 15, 2024 | 189.72 |
| May 14, 2024 | 187.43 |
| May 13, 2024 | 186.28 |
| May 10, 2024 | 183.05 |
| May 9, 2024 | 184.57 |
| May 8, 2024 | 182.74 |
| May 7, 2024 | 182.40 |
| May 6, 2024 | 181.71 |
| May 3, 2024 | 183.38 |
| May 2, 2024 | 173.03 |
| May 1, 2024 | 169.30 |
| Apr 30, 2024 | 170.33 |
| Apr 29, 2024 | 173.50 |
| Apr 26, 2024 | 169.30 |
| Apr 25, 2024 | 169.89 |
| Apr 24, 2024 | 169.02 |
| Apr 23, 2024 | 166.90 |
| Apr 22, 2024 | 165.84 |
| Apr 19, 2024 | 165.00 |
| Apr 18, 2024 | 167.04 |
| Apr 17, 2024 | 168.00 |
| Apr 16, 2024 | 169.38 |
| Apr 15, 2024 | 172.69 |
| Apr 12, 2024 | 176.55 |
| Apr 11, 2024 | 175.04 |
| Apr 10, 2024 | 167.78 |
| Apr 9, 2024 | 169.67 |
| Apr 8, 2024 | 168.45 |
| Apr 5, 2024 | 169.58 |
| Apr 4, 2024 | 168.82 |
| Apr 3, 2024 | 169.65 |
| Apr 2, 2024 | 168.84 |
| Apr 1, 2024 | 170.03 |
| Mar 28, 2024 | 171.48 |
| Mar 27, 2024 | 173.31 |
| Mar 26, 2024 | 169.71 |
| Mar 25, 2024 | 170.85 |
| Mar 22, 2024 | 172.28 |
| Mar 21, 2024 | 171.37 |
| Mar 20, 2024 | 178.67 |
| Mar 19, 2024 | 176.08 |
| Mar 18, 2024 | 173.72 |
| Mar 15, 2024 | 172.62 |
| Mar 14, 2024 | 173.00 |
| Mar 13, 2024 | 171.13 |
| Mar 12, 2024 | 173.23 |
| Mar 11, 2024 | 172.75 |
| Mar 8, 2024 | 170.73 |
| Mar 7, 2024 | 169.00 |
| Mar 6, 2024 | 169.12 |
| Mar 5, 2024 | 170.12 |
| Mar 4, 2024 | 175.10 |
| Mar 1, 2024 | 179.66 |
| Feb 29, 2024 | 180.75 |
| Feb 28, 2024 | 181.42 |
| Feb 27, 2024 | 182.63 |
| Feb 26, 2024 | 181.16 |
| Feb 23, 2024 | 182.52 |
| Feb 22, 2024 | 184.37 |
| Feb 21, 2024 | 182.32 |
| Feb 20, 2024 | 181.56 |
| Feb 16, 2024 | 182.31 |
| Feb 15, 2024 | 183.86 |
| Feb 14, 2024 | 184.15 |
| Feb 13, 2024 | 185.04 |
| Feb 12, 2024 | 187.15 |
| Feb 9, 2024 | 188.85 |
| Feb 8, 2024 | 188.32 |
| Feb 7, 2024 | 189.41 |
| Feb 6, 2024 | 189.30 |
| Feb 5, 2024 | 187.68 |
| Feb 2, 2024 | 185.85 |
| Feb 1, 2024 | 186.86 |
| Jan 31, 2024 | 184.40 |
| Jan 30, 2024 | 188.04 |
| Jan 29, 2024 | 191.73 |
| Jan 26, 2024 | 192.42 |
| Jan 25, 2024 | 194.17 |
| Jan 24, 2024 | 194.50 |
| Jan 23, 2024 | 195.18 |
| Jan 22, 2024 | 193.89 |
| Jan 19, 2024 | 191.56 |
| Jan 18, 2024 | 188.63 |
| Jan 17, 2024 | 182.68 |
| Jan 16, 2024 | 183.63 |
| Jan 12, 2024 | 185.92 |
| Jan 11, 2024 | 185.59 |
| Jan 10, 2024 | 186.19 |
| Jan 9, 2024 | 185.14 |
| Jan 8, 2024 | 185.56 |
| Jan 5, 2024 | 181.18 |
| Jan 4, 2024 | 181.91 |
| Jan 3, 2024 | 184.25 |
| Jan 2, 2024 | 185.64 |
| Dec 29, 2023 | 192.53 |
| Dec 28, 2023 | 193.58 |
| Dec 27, 2023 | 193.15 |
| Dec 26, 2023 | 193.05 |
| Dec 22, 2023 | 193.60 |
| Dec 21, 2023 | 194.68 |
| Dec 20, 2023 | 194.83 |
| Dec 19, 2023 | 196.94 |
| Dec 18, 2023 | 195.89 |
| Dec 15, 2023 | 197.57 |
| Dec 14, 2023 | 198.11 |
| Dec 13, 2023 | 197.96 |
| Dec 12, 2023 | 194.71 |
| Dec 11, 2023 | 193.18 |
| Dec 8, 2023 | 195.71 |
| Dec 7, 2023 | 194.27 |
| Dec 6, 2023 | 192.32 |
| Dec 5, 2023 | 193.42 |
| Dec 4, 2023 | 189.43 |
| Dec 1, 2023 | 191.24 |
| Nov 30, 2023 | 189.95 |
| Nov 29, 2023 | 189.37 |
| Nov 28, 2023 | 190.40 |
| Nov 27, 2023 | 189.79 |
| Nov 24, 2023 | 189.97 |
| Nov 22, 2023 | 191.31 |
| Nov 21, 2023 | 190.64 |
| Nov 20, 2023 | 191.45 |
| Nov 17, 2023 | 189.69 |
| Nov 16, 2023 | 189.71 |
| Nov 15, 2023 | 188.01 |
| Nov 14, 2023 | 187.44 |
| Nov 13, 2023 | 184.80 |
| Nov 10, 2023 | 186.40 |
| Nov 9, 2023 | 182.41 |
| Nov 8, 2023 | 182.89 |
| Nov 7, 2023 | 181.82 |
| Nov 6, 2023 | 179.23 |
| Nov 3, 2023 | 176.65 |
| Nov 2, 2023 | 177.57 |
| Nov 1, 2023 | 173.97 |
| Oct 31, 2023 | 170.77 |
| Oct 30, 2023 | 170.29 |
| Oct 27, 2023 | 168.22 |
| Oct 26, 2023 | 166.89 |
| Oct 25, 2023 | 171.10 |
| Oct 24, 2023 | 173.44 |
| Oct 23, 2023 | 173.00 |
| Oct 20, 2023 | 172.88 |
| Oct 19, 2023 | 175.46 |
| Oct 18, 2023 | 175.84 |
| Oct 17, 2023 | 177.15 |
| Oct 16, 2023 | 178.72 |
| Oct 13, 2023 | 178.85 |
| Oct 12, 2023 | 180.71 |
| Oct 11, 2023 | 179.80 |
| Oct 10, 2023 | 178.39 |
| Oct 9, 2023 | 178.99 |
| Oct 6, 2023 | 177.49 |
| Oct 5, 2023 | 174.91 |
| Oct 4, 2023 | 173.66 |
| Oct 3, 2023 | 172.40 |
| Oct 2, 2023 | 173.75 |
| Sep 29, 2023 | 171.21 |
| Sep 28, 2023 | 170.69 |
| Sep 27, 2023 | 170.43 |
| Sep 26, 2023 | 171.96 |
| Sep 25, 2023 | 176.08 |
| Sep 22, 2023 | 174.79 |
| Sep 21, 2023 | 173.93 |
| Sep 20, 2023 | 175.49 |
| Sep 19, 2023 | 179.07 |
| Sep 18, 2023 | 177.97 |
| Sep 15, 2023 | 175.01 |
| Sep 14, 2023 | 175.74 |
| Sep 13, 2023 | 174.21 |
| Sep 12, 2023 | 176.30 |
| Sep 11, 2023 | 179.36 |
| Sep 8, 2023 | 178.18 |
| Sep 7, 2023 | 177.56 |
| Sep 6, 2023 | 182.91 |
| Sep 5, 2023 | 189.70 |
| Sep 1, 2023 | 189.46 |
| Aug 31, 2023 | 187.87 |
| Aug 30, 2023 | 187.65 |
| Aug 29, 2023 | 184.12 |
| Aug 28, 2023 | 180.19 |
| Aug 25, 2023 | 178.61 |
| Aug 24, 2023 | 176.38 |
| Aug 23, 2023 | 181.12 |
| Aug 22, 2023 | 177.23 |
| Aug 21, 2023 | 175.84 |
| Aug 18, 2023 | 174.49 |
| Aug 17, 2023 | 174.00 |
| Aug 16, 2023 | 176.57 |
| Aug 15, 2023 | 177.45 |
| Aug 14, 2023 | 179.46 |
| Aug 11, 2023 | 177.79 |
| Aug 10, 2023 | 177.97 |
| Aug 9, 2023 | 178.19 |
| Aug 8, 2023 | 179.80 |
| Aug 7, 2023 | 178.85 |
| Aug 4, 2023 | 181.99 |
| Aug 3, 2023 | 191.17 |
| Aug 2, 2023 | 192.58 |
| Aug 1, 2023 | 195.60 |
| Jul 31, 2023 | 196.45 |
| Jul 28, 2023 | 195.83 |
| Jul 27, 2023 | 193.22 |
| Jul 26, 2023 | 194.50 |
| Jul 25, 2023 | 193.62 |
| Jul 24, 2023 | 192.75 |
| Jul 21, 2023 | 191.94 |
| Jul 20, 2023 | 193.13 |
| Jul 19, 2023 | 195.10 |
| Jul 18, 2023 | 193.73 |
| Jul 17, 2023 | 193.99 |
| Jul 14, 2023 | 190.69 |
| Jul 13, 2023 | 190.54 |
| Jul 12, 2023 | 189.77 |
| Jul 11, 2023 | 188.08 |
| Jul 10, 2023 | 188.61 |
| Jul 7, 2023 | 190.68 |
| Jul 6, 2023 | 191.81 |
| Jul 5, 2023 | 191.33 |
| Jul 3, 2023 | 192.46 |
| Jun 30, 2023 | 193.97 |
| Jun 29, 2023 | 189.59 |
| Jun 28, 2023 | 189.25 |
| Jun 27, 2023 | 188.06 |
| Jun 26, 2023 | 185.27 |
| Jun 23, 2023 | 186.68 |
| Jun 22, 2023 | 187.00 |
| Jun 21, 2023 | 183.96 |
| Jun 20, 2023 | 185.01 |
| Jun 16, 2023 | 184.92 |
| Jun 15, 2023 | 186.01 |
| Jun 14, 2023 | 183.95 |
| Jun 13, 2023 | 183.31 |
| Jun 12, 2023 | 183.79 |
| Jun 9, 2023 | 180.96 |
| Jun 8, 2023 | 180.57 |
| Jun 7, 2023 | 177.82 |
| Jun 6, 2023 | 179.21 |
| Jun 5, 2023 | 179.58 |
| Jun 2, 2023 | 180.95 |
| Jun 1, 2023 | 180.09 |
| May 31, 2023 | 177.25 |
| May 30, 2023 | 177.30 |
| May 26, 2023 | 175.43 |
| May 25, 2023 | 172.99 |
| May 24, 2023 | 171.84 |
| May 23, 2023 | 171.56 |
| May 22, 2023 | 174.20 |
| May 19, 2023 | 175.16 |
| May 18, 2023 | 175.05 |
| May 17, 2023 | 172.69 |
| May 16, 2023 | 172.07 |
| May 15, 2023 | 172.07 |
| May 12, 2023 | 172.57 |
| May 11, 2023 | 173.75 |
| May 10, 2023 | 173.55 |
| May 9, 2023 | 171.77 |
| May 8, 2023 | 173.50 |
| May 5, 2023 | 173.57 |
| May 4, 2023 | 165.79 |
| May 3, 2023 | 167.45 |
| May 2, 2023 | 168.54 |
| May 1, 2023 | 169.59 |
| Apr 28, 2023 | 169.68 |
| Apr 27, 2023 | 168.41 |
| Apr 26, 2023 | 163.76 |
| Apr 25, 2023 | 163.77 |
| Apr 24, 2023 | 165.33 |
| Apr 21, 2023 | 165.02 |
| Apr 20, 2023 | 166.65 |
| Apr 19, 2023 | 167.63 |
| Apr 18, 2023 | 166.47 |
| Apr 17, 2023 | 165.23 |
| Apr 14, 2023 | 165.21 |
| Apr 13, 2023 | 165.56 |
| Apr 12, 2023 | 160.10 |
| Apr 11, 2023 | 160.80 |
| Apr 10, 2023 | 162.03 |
| Apr 6, 2023 | 164.66 |
| Apr 5, 2023 | 163.76 |
| Apr 4, 2023 | 165.63 |
| Apr 3, 2023 | 166.17 |
| Mar 31, 2023 | 164.90 |
| Mar 30, 2023 | 162.36 |
| Mar 29, 2023 | 160.77 |
| Mar 28, 2023 | 157.65 |
| Mar 27, 2023 | 158.28 |
| Mar 24, 2023 | 160.25 |
| Mar 23, 2023 | 158.93 |
| Mar 22, 2023 | 157.83 |
| Mar 21, 2023 | 159.28 |
| Mar 20, 2023 | 157.40 |
| Mar 17, 2023 | 155.00 |
| Mar 16, 2023 | 155.85 |
| Mar 15, 2023 | 152.99 |
| Mar 14, 2023 | 152.59 |
| Mar 13, 2023 | 150.47 |
| Mar 10, 2023 | 148.50 |
| Mar 9, 2023 | 150.59 |
| Mar 8, 2023 | 152.87 |
| Mar 7, 2023 | 151.60 |
| Mar 6, 2023 | 153.83 |
| Mar 3, 2023 | 151.03 |
| Mar 2, 2023 | 145.91 |
| Mar 1, 2023 | 145.31 |
| Feb 28, 2023 | 147.41 |
| Feb 27, 2023 | 147.92 |
| Feb 24, 2023 | 146.71 |
| Feb 23, 2023 | 149.40 |
| Feb 22, 2023 | 148.91 |
| Feb 21, 2023 | 148.48 |
| Feb 17, 2023 | 152.55 |
| Feb 16, 2023 | 153.71 |
| Feb 15, 2023 | 155.33 |
| Feb 14, 2023 | 153.20 |
| Feb 13, 2023 | 153.85 |
| Feb 10, 2023 | 151.01 |
| Feb 9, 2023 | 150.87 |
| Feb 8, 2023 | 151.92 |
| Feb 7, 2023 | 154.65 |
| Feb 6, 2023 | 151.73 |
| Feb 3, 2023 | 154.50 |
| Feb 2, 2023 | 150.82 |
| Feb 1, 2023 | 145.43 |
| Jan 31, 2023 | 144.29 |
| Jan 30, 2023 | 143.00 |
| Jan 27, 2023 | 145.93 |
| Jan 26, 2023 | 143.96 |
| Jan 25, 2023 | 141.86 |
| Jan 24, 2023 | 142.53 |
| Jan 23, 2023 | 141.11 |
| Jan 20, 2023 | 137.87 |
| Jan 19, 2023 | 135.27 |
| Jan 18, 2023 | 135.21 |
| Jan 17, 2023 | 135.94 |
| Jan 13, 2023 | 134.76 |
| Jan 12, 2023 | 133.41 |
| Jan 11, 2023 | 133.49 |
| Jan 10, 2023 | 130.73 |
| Jan 9, 2023 | 130.15 |
| Jan 6, 2023 | 129.62 |
| Jan 5, 2023 | 125.02 |
| Jan 4, 2023 | 126.36 |
| Jan 3, 2023 | 125.07 |
| Dec 30, 2022 | 129.93 |
| Dec 29, 2022 | 129.61 |
| Dec 28, 2022 | 126.04 |
| Dec 27, 2022 | 130.03 |
| Dec 23, 2022 | 131.86 |
| Dec 22, 2022 | 132.23 |
| Dec 21, 2022 | 135.45 |
| Dec 20, 2022 | 132.30 |
| Dec 19, 2022 | 132.37 |
| Dec 16, 2022 | 134.51 |
| Dec 15, 2022 | 136.50 |
| Dec 14, 2022 | 143.21 |
| Dec 13, 2022 | 145.47 |
| Dec 12, 2022 | 144.49 |
| Dec 9, 2022 | 142.16 |
| Dec 8, 2022 | 142.65 |
| Dec 7, 2022 | 140.94 |
| Dec 6, 2022 | 142.91 |
| Dec 5, 2022 | 146.63 |
| Dec 2, 2022 | 147.81 |
| Dec 1, 2022 | 148.31 |
| Nov 30, 2022 | 148.03 |
| Nov 29, 2022 | 141.17 |
| Nov 28, 2022 | 144.22 |
| Nov 25, 2022 | 148.11 |
| Nov 23, 2022 | 151.07 |
| Nov 22, 2022 | 150.18 |
| Nov 21, 2022 | 148.01 |
| Nov 18, 2022 | 151.29 |
| Nov 17, 2022 | 150.72 |
| Nov 16, 2022 | 148.79 |
| Nov 15, 2022 | 150.04 |
| Nov 14, 2022 | 148.28 |
| Nov 11, 2022 | 149.70 |
| Nov 10, 2022 | 146.87 |
| Nov 9, 2022 | 134.87 |
| Nov 8, 2022 | 139.50 |
| Nov 7, 2022 | 138.92 |
| Nov 4, 2022 | 138.38 |
| Nov 3, 2022 | 138.88 |
| Nov 2, 2022 | 145.03 |
| Nov 1, 2022 | 150.65 |
| Oct 31, 2022 | 153.34 |
| Oct 28, 2022 | 155.74 |
| Oct 27, 2022 | 144.80 |
| Oct 26, 2022 | 149.35 |
| Oct 25, 2022 | 152.34 |
| Oct 24, 2022 | 149.45 |
| Oct 21, 2022 | 147.27 |
| Oct 20, 2022 | 143.39 |
| Oct 19, 2022 | 143.86 |
| Oct 18, 2022 | 143.75 |
| Oct 17, 2022 | 142.41 |
| Oct 14, 2022 | 138.38 |
| Oct 13, 2022 | 142.99 |
| Oct 12, 2022 | 138.34 |
| Oct 11, 2022 | 138.98 |
| Oct 10, 2022 | 140.42 |
| Oct 7, 2022 | 140.09 |
| Oct 6, 2022 | 145.43 |
| Oct 5, 2022 | 146.40 |
| Oct 4, 2022 | 146.10 |
| Oct 3, 2022 | 142.45 |
| Sep 30, 2022 | 138.20 |
| Sep 29, 2022 | 142.48 |
| Sep 28, 2022 | 149.84 |
| Sep 27, 2022 | 151.76 |
| Sep 26, 2022 | 150.77 |
| Sep 23, 2022 | 150.43 |
| Sep 22, 2022 | 152.74 |
| Sep 21, 2022 | 153.72 |
| Sep 20, 2022 | 156.90 |
| Sep 19, 2022 | 154.48 |
| Sep 16, 2022 | 150.70 |
| Sep 15, 2022 | 152.37 |
| Sep 14, 2022 | 155.31 |
| Sep 13, 2022 | 153.84 |
| Sep 12, 2022 | 163.43 |
| Sep 9, 2022 | 157.37 |
| Sep 8, 2022 | 154.46 |
| Sep 7, 2022 | 155.96 |
| Sep 6, 2022 | 154.53 |
| Sep 2, 2022 | 155.81 |
| Sep 1, 2022 | 157.96 |
| Aug 31, 2022 | 157.22 |
| Aug 30, 2022 | 158.91 |
| Aug 29, 2022 | 161.38 |
| Aug 26, 2022 | 163.62 |
| Aug 25, 2022 | 170.03 |
| Aug 24, 2022 | 167.53 |
| Aug 23, 2022 | 167.23 |
| Aug 22, 2022 | 167.57 |
| Aug 19, 2022 | 171.52 |
| Aug 18, 2022 | 174.15 |
| Aug 17, 2022 | 174.55 |
| Aug 16, 2022 | 173.03 |
| Aug 15, 2022 | 173.19 |
| Aug 12, 2022 | 172.10 |
| Aug 11, 2022 | 168.49 |
| Aug 10, 2022 | 169.24 |
| Aug 9, 2022 | 164.92 |
| Aug 8, 2022 | 164.87 |
| Aug 5, 2022 | 165.35 |
| Aug 4, 2022 | 165.81 |
| Aug 3, 2022 | 166.13 |
| Aug 2, 2022 | 160.01 |
| Aug 1, 2022 | 161.51 |
| Jul 29, 2022 | 162.51 |
| Jul 28, 2022 | 157.35 |
| Jul 27, 2022 | 156.79 |
| Jul 26, 2022 | 151.60 |
| Jul 25, 2022 | 152.95 |
| Jul 22, 2022 | 154.09 |
| Jul 21, 2022 | 155.35 |
| Jul 20, 2022 | 153.04 |
| Jul 19, 2022 | 151.00 |
| Jul 18, 2022 | 147.07 |
| Jul 15, 2022 | 150.17 |
| Jul 14, 2022 | 148.47 |
| Jul 13, 2022 | 145.49 |
| Jul 12, 2022 | 145.86 |
| Jul 11, 2022 | 144.87 |
| Jul 8, 2022 | 147.04 |
| Jul 7, 2022 | 146.35 |
| Jul 6, 2022 | 142.92 |
| Jul 5, 2022 | 141.56 |
| Jul 1, 2022 | 138.93 |
| Jun 30, 2022 | 136.72 |
| Jun 29, 2022 | 139.23 |
| Jun 28, 2022 | 137.44 |
| Jun 27, 2022 | 141.66 |
| Jun 24, 2022 | 141.66 |
| Jun 23, 2022 | 138.27 |
| Jun 22, 2022 | 135.35 |
| Jun 21, 2022 | 135.87 |
| Jun 17, 2022 | 131.56 |
| Jun 16, 2022 | 130.06 |
| Jun 15, 2022 | 135.43 |
| Jun 14, 2022 | 132.76 |
| Jun 13, 2022 | 131.88 |
| Jun 10, 2022 | 137.13 |
| Jun 9, 2022 | 142.64 |
| Jun 8, 2022 | 147.96 |
| Jun 7, 2022 | 148.71 |
| Jun 6, 2022 | 146.14 |
| Jun 3, 2022 | 145.38 |
| Jun 2, 2022 | 151.21 |
| Jun 1, 2022 | 148.71 |
| May 31, 2022 | 148.84 |
| May 27, 2022 | 149.64 |
| May 26, 2022 | 143.78 |
| May 25, 2022 | 140.52 |
| May 24, 2022 | 140.36 |
| May 23, 2022 | 143.11 |
| May 20, 2022 | 137.59 |
| May 19, 2022 | 137.35 |
| May 18, 2022 | 140.82 |
| May 17, 2022 | 149.24 |
| May 16, 2022 | 145.54 |
| May 13, 2022 | 147.11 |
| May 12, 2022 | 142.56 |
| May 11, 2022 | 146.50 |
| May 10, 2022 | 154.51 |
| May 9, 2022 | 152.06 |
| May 6, 2022 | 157.28 |
| May 5, 2022 | 156.77 |
| May 4, 2022 | 166.02 |
| May 3, 2022 | 159.48 |
| May 2, 2022 | 157.96 |
| Apr 29, 2022 | 157.65 |
| Apr 28, 2022 | 163.64 |
| Apr 27, 2022 | 156.57 |
| Apr 26, 2022 | 156.80 |
| Apr 25, 2022 | 162.88 |
| Apr 22, 2022 | 161.79 |
| Apr 21, 2022 | 166.42 |
| Apr 20, 2022 | 167.23 |
| Apr 19, 2022 | 167.40 |
| Apr 18, 2022 | 165.07 |
| Apr 14, 2022 | 165.29 |
| Apr 13, 2022 | 170.40 |
| Apr 12, 2022 | 167.66 |
| Apr 11, 2022 | 165.75 |
| Apr 8, 2022 | 170.09 |
| Apr 7, 2022 | 172.14 |
| Apr 6, 2022 | 171.83 |
| Apr 5, 2022 | 175.06 |
| Apr 4, 2022 | 178.44 |
| Apr 1, 2022 | 174.31 |
| Mar 31, 2022 | 174.61 |
| Mar 30, 2022 | 177.77 |
| Mar 29, 2022 | 178.96 |
| Mar 28, 2022 | 175.60 |
| Mar 25, 2022 | 174.72 |
| Mar 24, 2022 | 174.07 |
| Mar 23, 2022 | 170.21 |
| Mar 22, 2022 | 168.82 |
| Mar 21, 2022 | 165.38 |
| Mar 18, 2022 | 163.98 |
| Mar 17, 2022 | 160.62 |
| Mar 16, 2022 | 159.59 |
| Mar 15, 2022 | 155.09 |
| Mar 14, 2022 | 150.62 |
| Mar 11, 2022 | 154.73 |
| Mar 10, 2022 | 158.52 |
| Mar 9, 2022 | 162.95 |
| Mar 8, 2022 | 157.44 |
| Mar 7, 2022 | 159.30 |
| Mar 4, 2022 | 163.17 |
| Mar 3, 2022 | 166.23 |
| Mar 2, 2022 | 166.56 |
| Mar 1, 2022 | 163.20 |
| Feb 28, 2022 | 165.12 |
| Feb 25, 2022 | 164.85 |
| Feb 24, 2022 | 162.74 |
| Feb 23, 2022 | 160.07 |
| Feb 22, 2022 | 164.32 |
| Feb 18, 2022 | 167.30 |
| Feb 17, 2022 | 168.88 |
| Feb 16, 2022 | 172.55 |
| Feb 15, 2022 | 172.79 |
| Feb 14, 2022 | 168.88 |
| Feb 11, 2022 | 168.64 |
| Feb 10, 2022 | 172.12 |
| Feb 9, 2022 | 176.28 |
| Feb 8, 2022 | 174.83 |
| Feb 7, 2022 | 171.66 |
| Feb 4, 2022 | 172.39 |
| Feb 3, 2022 | 172.90 |
| Feb 2, 2022 | 175.84 |
| Feb 1, 2022 | 174.61 |
| Jan 31, 2022 | 174.78 |
| Jan 28, 2022 | 170.33 |
| Jan 27, 2022 | 159.22 |
| Jan 26, 2022 | 159.69 |
| Jan 25, 2022 | 159.78 |
| Jan 24, 2022 | 161.62 |
| Jan 21, 2022 | 162.41 |
| Jan 20, 2022 | 164.51 |
| Jan 19, 2022 | 166.23 |
| Jan 18, 2022 | 169.80 |
| Jan 14, 2022 | 173.07 |
| Jan 13, 2022 | 172.19 |
| Jan 12, 2022 | 175.53 |
| Jan 11, 2022 | 175.08 |
| Jan 10, 2022 | 172.19 |
| Jan 7, 2022 | 172.17 |
| Jan 6, 2022 | 172.00 |
| Jan 5, 2022 | 174.92 |
| Jan 4, 2022 | 179.70 |
| Jan 3, 2022 | 182.01 |
| Dec 31, 2021 | 177.57 |
| Dec 30, 2021 | 178.20 |
| Dec 29, 2021 | 179.38 |
| Dec 28, 2021 | 179.29 |
| Dec 27, 2021 | 180.33 |
| Dec 23, 2021 | 176.28 |
| Dec 22, 2021 | 175.64 |
| Dec 21, 2021 | 172.99 |
| Dec 20, 2021 | 169.75 |
| Dec 17, 2021 | 171.14 |
| Dec 16, 2021 | 172.26 |
| Dec 15, 2021 | 179.30 |
| Dec 14, 2021 | 174.33 |
| Dec 13, 2021 | 175.74 |
| Dec 10, 2021 | 179.45 |
| Dec 9, 2021 | 174.56 |
| Dec 8, 2021 | 175.08 |
| Dec 7, 2021 | 171.18 |
| Dec 6, 2021 | 165.32 |
| Dec 3, 2021 | 161.84 |
| Dec 2, 2021 | 163.76 |
| Dec 1, 2021 | 164.77 |
| Nov 30, 2021 | 165.30 |
| Nov 29, 2021 | 160.24 |
| Nov 26, 2021 | 156.81 |
| Nov 24, 2021 | 161.94 |
| Nov 23, 2021 | 161.41 |
| Nov 22, 2021 | 161.02 |
| Nov 19, 2021 | 160.55 |
| Nov 18, 2021 | 157.87 |
| Nov 17, 2021 | 153.49 |
| Nov 16, 2021 | 151.00 |
| Nov 15, 2021 | 150.00 |
| Nov 12, 2021 | 149.99 |
| Nov 11, 2021 | 147.87 |
| Nov 10, 2021 | 147.92 |
| Nov 9, 2021 | 150.81 |
| Nov 8, 2021 | 150.44 |
| Nov 5, 2021 | 151.28 |
| Nov 4, 2021 | 150.96 |
| Nov 3, 2021 | 151.49 |
| Nov 2, 2021 | 150.02 |
| Nov 1, 2021 | 148.96 |
| Oct 29, 2021 | 149.80 |
| Oct 28, 2021 | 152.57 |
| Oct 27, 2021 | 148.85 |
| Oct 26, 2021 | 149.32 |
| Oct 25, 2021 | 148.64 |
| Oct 22, 2021 | 148.69 |
| Oct 21, 2021 | 149.48 |
| Oct 20, 2021 | 149.26 |
| Oct 19, 2021 | 148.76 |
| Oct 18, 2021 | 146.55 |
| Oct 15, 2021 | 144.84 |
| Oct 14, 2021 | 143.76 |
| Oct 13, 2021 | 140.91 |
| Oct 12, 2021 | 141.51 |
| Oct 11, 2021 | 142.81 |
| Oct 8, 2021 | 142.90 |
| Oct 7, 2021 | 143.29 |
| Oct 6, 2021 | 142.00 |
| Oct 5, 2021 | 141.11 |
| Oct 4, 2021 | 139.14 |
| Oct 1, 2021 | 142.65 |
| Sep 30, 2021 | 141.50 |
| Sep 29, 2021 | 142.83 |
| Sep 28, 2021 | 141.91 |
| Sep 27, 2021 | 145.37 |
| Sep 24, 2021 | 146.92 |
| Sep 23, 2021 | 146.83 |
| Sep 22, 2021 | 145.85 |
| Sep 21, 2021 | 143.43 |
| Sep 20, 2021 | 142.94 |
| Sep 17, 2021 | 146.06 |
| Sep 16, 2021 | 148.79 |
| Sep 15, 2021 | 149.03 |
| Sep 14, 2021 | 148.12 |
| Sep 13, 2021 | 149.55 |
| Sep 10, 2021 | 148.97 |
| Sep 9, 2021 | 154.07 |
| Sep 8, 2021 | 155.11 |
| Sep 7, 2021 | 156.69 |
| Sep 3, 2021 | 154.30 |
| Sep 2, 2021 | 153.65 |
| Sep 1, 2021 | 152.51 |
| Aug 31, 2021 | 151.83 |
| Aug 30, 2021 | 153.12 |
| Aug 27, 2021 | 148.60 |
| Aug 26, 2021 | 147.54 |
| Aug 25, 2021 | 148.36 |
| Aug 24, 2021 | 149.62 |
| Aug 23, 2021 | 149.71 |
| Aug 20, 2021 | 148.19 |
| Aug 19, 2021 | 146.70 |
| Aug 18, 2021 | 146.36 |
| Aug 17, 2021 | 150.19 |
| Aug 16, 2021 | 151.12 |
| Aug 13, 2021 | 149.10 |
| Aug 12, 2021 | 148.89 |
| Aug 11, 2021 | 145.86 |
| Aug 10, 2021 | 145.60 |
| Aug 9, 2021 | 146.09 |
| Aug 6, 2021 | 146.14 |
| Aug 5, 2021 | 147.06 |
| Aug 4, 2021 | 146.95 |
| Aug 3, 2021 | 147.36 |
| Aug 2, 2021 | 145.52 |
| Jul 30, 2021 | 145.86 |
| Jul 29, 2021 | 145.64 |
| Jul 28, 2021 | 144.98 |
| Jul 27, 2021 | 146.77 |
| Jul 26, 2021 | 148.99 |
| Jul 23, 2021 | 148.56 |
| Jul 22, 2021 | 146.80 |
| Jul 21, 2021 | 145.40 |
| Jul 20, 2021 | 146.15 |
| Jul 19, 2021 | 142.45 |
| Jul 16, 2021 | 146.39 |
| Jul 15, 2021 | 148.48 |
| Jul 14, 2021 | 149.15 |
| Jul 13, 2021 | 145.64 |
| Jul 12, 2021 | 144.50 |
| Jul 9, 2021 | 145.11 |
| Jul 8, 2021 | 143.24 |
| Jul 7, 2021 | 144.57 |
| Jul 6, 2021 | 142.02 |
| Jul 2, 2021 | 139.96 |
| Jul 1, 2021 | 137.27 |
| Jun 30, 2021 | 136.96 |
| Jun 29, 2021 | 136.33 |
| Jun 28, 2021 | 134.78 |
| Jun 25, 2021 | 133.11 |
| Jun 24, 2021 | 133.41 |
| Jun 23, 2021 | 133.70 |
| Jun 22, 2021 | 133.98 |
| Jun 21, 2021 | 132.30 |
| Jun 18, 2021 | 130.46 |
| Jun 17, 2021 | 131.79 |
| Jun 16, 2021 | 130.15 |
| Jun 15, 2021 | 129.64 |
| Jun 14, 2021 | 130.48 |
| Jun 11, 2021 | 127.35 |
| Jun 10, 2021 | 126.11 |
| Jun 9, 2021 | 127.13 |
| Jun 8, 2021 | 126.74 |
| Jun 7, 2021 | 125.90 |
| Jun 4, 2021 | 125.89 |
| Jun 3, 2021 | 123.54 |
| Jun 2, 2021 | 125.06 |
| Jun 1, 2021 | 124.28 |
| May 28, 2021 | 124.61 |
| May 27, 2021 | 125.28 |
| May 26, 2021 | 126.85 |
| May 25, 2021 | 126.90 |
| May 24, 2021 | 127.10 |
| May 21, 2021 | 125.43 |
| May 20, 2021 | 127.31 |
| May 19, 2021 | 124.69 |
| May 18, 2021 | 124.85 |
| May 17, 2021 | 126.27 |
| May 14, 2021 | 127.45 |
| May 13, 2021 | 124.97 |
| May 12, 2021 | 122.77 |
| May 11, 2021 | 125.91 |
| May 10, 2021 | 126.85 |
| May 7, 2021 | 130.21 |
| May 6, 2021 | 129.74 |
| May 5, 2021 | 128.10 |
| May 4, 2021 | 127.85 |
| May 3, 2021 | 132.54 |
| Apr 30, 2021 | 131.46 |
| Apr 29, 2021 | 133.48 |
| Apr 28, 2021 | 133.58 |
| Apr 27, 2021 | 134.39 |
| Apr 26, 2021 | 134.72 |
| Apr 23, 2021 | 134.32 |
| Apr 22, 2021 | 131.94 |
| Apr 21, 2021 | 133.50 |
| Apr 20, 2021 | 133.11 |
| Apr 19, 2021 | 134.84 |
| Apr 16, 2021 | 134.16 |
| Apr 15, 2021 | 134.50 |
| Apr 14, 2021 | 132.03 |
| Apr 13, 2021 | 134.43 |
| Apr 12, 2021 | 131.24 |
| Apr 9, 2021 | 132.99 |
| Apr 8, 2021 | 130.36 |
| Apr 7, 2021 | 127.90 |
| Apr 6, 2021 | 126.21 |
| Apr 5, 2021 | 125.90 |
| Apr 1, 2021 | 123.00 |
| Mar 31, 2021 | 122.15 |
| Mar 30, 2021 | 119.90 |
| Mar 29, 2021 | 121.39 |
| Mar 26, 2021 | 121.21 |
| Mar 25, 2021 | 120.59 |
| Mar 24, 2021 | 120.09 |
| Mar 23, 2021 | 122.54 |
| Mar 22, 2021 | 123.39 |
| Mar 19, 2021 | 119.99 |
| Mar 18, 2021 | 120.53 |
| Mar 17, 2021 | 124.76 |
| Mar 16, 2021 | 125.57 |
| Mar 15, 2021 | 123.99 |
| Mar 12, 2021 | 121.03 |
| Mar 11, 2021 | 121.96 |
| Mar 10, 2021 | 119.98 |
| Mar 9, 2021 | 121.08 |
| Mar 8, 2021 | 116.36 |
| Mar 5, 2021 | 121.42 |
| Mar 4, 2021 | 120.13 |
| Mar 3, 2021 | 122.06 |
| Mar 2, 2021 | 125.12 |
| Mar 1, 2021 | 127.79 |
| Feb 26, 2021 | 121.26 |
| Feb 25, 2021 | 120.99 |
| Feb 24, 2021 | 125.35 |
| Feb 23, 2021 | 125.86 |
| Feb 22, 2021 | 126.00 |
| Feb 19, 2021 | 129.87 |
| Feb 18, 2021 | 129.71 |
| Feb 17, 2021 | 130.84 |
| Feb 16, 2021 | 133.19 |
| Feb 12, 2021 | 135.37 |
| Feb 11, 2021 | 135.13 |
| Feb 10, 2021 | 135.39 |
| Feb 9, 2021 | 136.01 |
| Feb 8, 2021 | 136.91 |
| Feb 5, 2021 | 136.76 |
| Feb 4, 2021 | 137.39 |
| Feb 3, 2021 | 133.94 |
| Feb 2, 2021 | 134.99 |
| Feb 1, 2021 | 134.14 |
| Jan 29, 2021 | 131.96 |
| Jan 28, 2021 | 137.09 |
| Jan 27, 2021 | 142.06 |
| Jan 26, 2021 | 143.16 |
| Jan 25, 2021 | 142.92 |
| Jan 22, 2021 | 139.07 |
| Jan 21, 2021 | 136.87 |
| Jan 20, 2021 | 132.03 |
| Jan 19, 2021 | 127.83 |
| Jan 15, 2021 | 127.14 |
| Jan 14, 2021 | 128.91 |
| Jan 13, 2021 | 130.89 |
| Jan 12, 2021 | 128.80 |
| Jan 11, 2021 | 128.98 |
| Jan 8, 2021 | 132.05 |
| Jan 7, 2021 | 130.92 |
| Jan 6, 2021 | 126.60 |
| Jan 5, 2021 | 131.01 |
| Jan 4, 2021 | 129.41 |
| Dec 31, 2020 | 132.69 |
| Dec 30, 2020 | 133.72 |
| Dec 29, 2020 | 134.87 |
| Dec 28, 2020 | 136.69 |
| Dec 24, 2020 | 131.97 |
| Dec 23, 2020 | 130.96 |
| Dec 22, 2020 | 131.88 |
| Dec 21, 2020 | 128.23 |
| Dec 18, 2020 | 126.65 |
| Dec 17, 2020 | 128.70 |
| Dec 16, 2020 | 127.81 |
| Dec 15, 2020 | 127.88 |
| Dec 14, 2020 | 121.78 |
| Dec 11, 2020 | 122.41 |
| Dec 10, 2020 | 123.24 |
| Dec 9, 2020 | 121.78 |
| Dec 8, 2020 | 124.38 |
| Dec 7, 2020 | 123.75 |
| Dec 4, 2020 | 122.25 |
| Dec 3, 2020 | 122.94 |
| Dec 2, 2020 | 123.08 |
| Dec 1, 2020 | 122.72 |
| Nov 30, 2020 | 119.05 |
| Nov 27, 2020 | 116.59 |
| Nov 25, 2020 | 116.03 |
| Nov 24, 2020 | 115.17 |
| Nov 23, 2020 | 113.85 |
| Nov 20, 2020 | 117.34 |
| Nov 19, 2020 | 118.64 |
| Nov 18, 2020 | 118.03 |
| Nov 17, 2020 | 119.39 |
| Nov 16, 2020 | 120.30 |
| Nov 13, 2020 | 119.26 |
| Nov 12, 2020 | 119.21 |
| Nov 11, 2020 | 119.49 |
| Nov 10, 2020 | 115.97 |
| Nov 9, 2020 | 116.32 |
| Nov 6, 2020 | 118.69 |
| Nov 5, 2020 | 119.03 |
| Nov 4, 2020 | 114.95 |
| Nov 3, 2020 | 110.44 |
| Nov 2, 2020 | 108.77 |
| Oct 30, 2020 | 108.86 |
| Oct 29, 2020 | 115.32 |
| Oct 28, 2020 | 111.20 |
| Oct 27, 2020 | 116.60 |
| Oct 26, 2020 | 115.05 |
| Oct 23, 2020 | 115.04 |
| Oct 22, 2020 | 115.75 |
| Oct 21, 2020 | 116.87 |
| Oct 20, 2020 | 117.51 |
| Oct 19, 2020 | 115.98 |
| Oct 16, 2020 | 119.02 |
| Oct 15, 2020 | 120.71 |
| Oct 14, 2020 | 121.19 |
| Oct 13, 2020 | 121.10 |
| Oct 12, 2020 | 124.40 |
| Oct 9, 2020 | 116.97 |
| Oct 8, 2020 | 114.97 |
| Oct 7, 2020 | 115.08 |
| Oct 6, 2020 | 113.16 |
| Oct 5, 2020 | 116.50 |
| Oct 2, 2020 | 113.02 |
| Oct 1, 2020 | 116.79 |
| Sep 30, 2020 | 115.81 |
| Sep 29, 2020 | 114.09 |
| Sep 28, 2020 | 114.96 |
| Sep 25, 2020 | 112.28 |
| Sep 24, 2020 | 108.22 |
| Sep 23, 2020 | 107.12 |
| Sep 22, 2020 | 111.81 |
| Sep 21, 2020 | 110.08 |
| Sep 18, 2020 | 106.84 |
| Sep 17, 2020 | 110.34 |
| Sep 16, 2020 | 112.13 |
| Sep 15, 2020 | 115.54 |
| Sep 14, 2020 | 115.36 |
| Sep 11, 2020 | 112.00 |
| Sep 10, 2020 | 113.49 |
| Sep 9, 2020 | 117.32 |
| Sep 8, 2020 | 112.82 |
| Sep 4, 2020 | 120.96 |
| Sep 3, 2020 | 120.88 |
| Sep 2, 2020 | 131.40 |
| Sep 1, 2020 | 134.18 |
| Aug 31, 2020 | 129.04 |
| Aug 28, 2020 | 124.81 |
| Aug 27, 2020 | 125.01 |
| Aug 26, 2020 | 126.52 |
| Aug 25, 2020 | 124.82 |
| Aug 24, 2020 | 125.86 |
| Aug 21, 2020 | 124.37 |
| Aug 20, 2020 | 118.28 |
| Aug 19, 2020 | 115.71 |
| Aug 18, 2020 | 115.56 |
| Aug 17, 2020 | 114.61 |
| Aug 14, 2020 | 114.91 |
| Aug 13, 2020 | 115.01 |
| Aug 12, 2020 | 113.01 |
| Aug 11, 2020 | 109.38 |
| Aug 10, 2020 | 112.73 |
| Aug 7, 2020 | 111.11 |
| Aug 6, 2020 | 113.90 |
| Aug 5, 2020 | 110.06 |
| Aug 4, 2020 | 109.67 |
| Aug 3, 2020 | 108.94 |
| Jul 31, 2020 | 106.26 |
| Jul 30, 2020 | 96.19 |
| Jul 29, 2020 | 95.04 |
| Jul 28, 2020 | 93.25 |
| Jul 27, 2020 | 94.81 |
| Jul 24, 2020 | 92.61 |
| Jul 23, 2020 | 92.85 |
| Jul 22, 2020 | 97.27 |
| Jul 21, 2020 | 97.00 |
| Jul 20, 2020 | 98.36 |
| Jul 17, 2020 | 96.33 |
| Jul 16, 2020 | 96.52 |
| Jul 15, 2020 | 97.72 |
| Jul 14, 2020 | 97.06 |
| Jul 13, 2020 | 95.48 |
| Jul 10, 2020 | 95.92 |
| Jul 9, 2020 | 95.68 |
| Jul 8, 2020 | 95.34 |
| Jul 7, 2020 | 93.17 |
| Jul 6, 2020 | 93.46 |
| Jul 2, 2020 | 91.03 |
| Jul 1, 2020 | 91.03 |
| Jun 30, 2020 | 91.20 |
| Jun 29, 2020 | 90.44 |
| Jun 26, 2020 | 88.41 |
| Jun 25, 2020 | 91.21 |
| Jun 24, 2020 | 90.01 |
| Jun 23, 2020 | 91.63 |
| Jun 22, 2020 | 89.72 |
| Jun 19, 2020 | 87.43 |
| Jun 18, 2020 | 87.93 |
| Jun 17, 2020 | 87.90 |
| Jun 16, 2020 | 88.02 |
| Jun 15, 2020 | 85.75 |
| Jun 12, 2020 | 84.70 |
| Jun 11, 2020 | 83.97 |
| Jun 10, 2020 | 88.21 |
| Jun 9, 2020 | 86.00 |
| Jun 8, 2020 | 83.36 |
| Jun 5, 2020 | 82.88 |
| Jun 4, 2020 | 80.58 |
| Jun 3, 2020 | 81.28 |
| Jun 2, 2020 | 80.83 |
| Jun 1, 2020 | 80.46 |
| May 29, 2020 | 79.49 |
| May 28, 2020 | 79.56 |
| May 27, 2020 | 79.53 |
| May 26, 2020 | 79.18 |
| May 22, 2020 | 79.72 |
| May 21, 2020 | 79.21 |
| May 20, 2020 | 79.81 |
| May 19, 2020 | 78.29 |
| May 18, 2020 | 78.74 |
| May 15, 2020 | 76.93 |
| May 14, 2020 | 77.39 |
| May 13, 2020 | 76.91 |
| May 12, 2020 | 77.85 |
| May 11, 2020 | 78.75 |
| May 8, 2020 | 77.53 |
| May 7, 2020 | 75.93 |
| May 6, 2020 | 75.16 |
| May 5, 2020 | 74.39 |
| May 4, 2020 | 73.29 |
| May 1, 2020 | 72.27 |
| Apr 30, 2020 | 73.45 |
| Apr 29, 2020 | 71.93 |
| Apr 28, 2020 | 69.64 |
| Apr 27, 2020 | 70.79 |
| Apr 24, 2020 | 70.74 |
| Apr 23, 2020 | 68.76 |
| Apr 22, 2020 | 69.03 |
| Apr 21, 2020 | 67.09 |
| Apr 20, 2020 | 69.23 |
| Apr 17, 2020 | 70.70 |
| Apr 16, 2020 | 71.67 |
| Apr 15, 2020 | 71.11 |
| Apr 14, 2020 | 71.76 |
| Apr 13, 2020 | 68.31 |
| Apr 9, 2020 | 67.00 |
| Apr 8, 2020 | 66.52 |
| Apr 7, 2020 | 64.86 |
| Apr 6, 2020 | 65.62 |
| Apr 3, 2020 | 60.35 |
| Apr 2, 2020 | 61.23 |
| Apr 1, 2020 | 60.23 |
| Mar 31, 2020 | 63.57 |
| Mar 30, 2020 | 63.70 |
| Mar 27, 2020 | 61.94 |
| Mar 26, 2020 | 64.61 |
| Mar 25, 2020 | 61.38 |
| Mar 24, 2020 | 61.72 |
| Mar 23, 2020 | 56.09 |
| Mar 20, 2020 | 57.31 |
| Mar 19, 2020 | 61.19 |
| Mar 18, 2020 | 61.67 |
| Mar 17, 2020 | 63.22 |
| Mar 16, 2020 | 60.55 |
| Mar 13, 2020 | 69.49 |
| Mar 12, 2020 | 62.06 |
| Mar 11, 2020 | 68.86 |
| Mar 10, 2020 | 71.33 |
| Mar 9, 2020 | 66.54 |
| Mar 6, 2020 | 72.26 |
| Mar 5, 2020 | 73.23 |
| Mar 4, 2020 | 75.68 |
| Mar 3, 2020 | 72.33 |
| Mar 2, 2020 | 74.70 |
| Feb 28, 2020 | 68.34 |
| Feb 27, 2020 | 68.38 |
| Feb 26, 2020 | 73.16 |
| Feb 25, 2020 | 72.02 |
| Feb 24, 2020 | 74.54 |
| Feb 21, 2020 | 78.26 |
| Feb 20, 2020 | 80.07 |
| Feb 19, 2020 | 80.90 |
| Feb 18, 2020 | 79.75 |
| Feb 14, 2020 | 81.24 |
| Feb 13, 2020 | 81.22 |
| Feb 12, 2020 | 81.80 |
| Feb 11, 2020 | 79.90 |
| Feb 10, 2020 | 80.39 |
| Feb 7, 2020 | 80.01 |
| Feb 6, 2020 | 81.30 |
| Feb 5, 2020 | 80.36 |
| Feb 4, 2020 | 79.71 |
| Feb 3, 2020 | 77.17 |
| Jan 31, 2020 | 77.38 |
| Jan 30, 2020 | 80.97 |
| Jan 29, 2020 | 81.08 |
| Jan 28, 2020 | 79.42 |
| Jan 27, 2020 | 77.24 |
| Jan 24, 2020 | 79.58 |
| Jan 23, 2020 | 79.81 |
| Jan 22, 2020 | 79.43 |
| Jan 21, 2020 | 79.14 |
| Jan 17, 2020 | 79.68 |
| Jan 16, 2020 | 78.81 |
| Jan 15, 2020 | 77.83 |
| Jan 14, 2020 | 78.17 |
| Jan 13, 2020 | 79.24 |
| Jan 10, 2020 | 77.58 |
| Jan 9, 2020 | 77.41 |
| Jan 8, 2020 | 75.80 |
| Jan 7, 2020 | 74.60 |
| Jan 6, 2020 | 74.95 |
| Jan 3, 2020 | 74.36 |
| Jan 2, 2020 | 75.09 |
| Dec 31, 2019 | 73.41 |
| Dec 30, 2019 | 72.88 |
| Dec 27, 2019 | 72.45 |
| Dec 26, 2019 | 72.48 |
| Dec 24, 2019 | 71.07 |
| Dec 23, 2019 | 71.00 |
| Dec 20, 2019 | 69.86 |
| Dec 19, 2019 | 70.00 |
| Dec 18, 2019 | 69.93 |
| Dec 17, 2019 | 70.10 |
| Dec 16, 2019 | 69.96 |
| Dec 13, 2019 | 68.79 |
| Dec 12, 2019 | 67.86 |
| Dec 11, 2019 | 67.69 |
| Dec 10, 2019 | 67.12 |
| Dec 9, 2019 | 66.73 |
| Dec 6, 2019 | 67.68 |
| Dec 5, 2019 | 66.39 |
| Dec 4, 2019 | 65.43 |
| Dec 3, 2019 | 64.86 |
| Dec 2, 2019 | 66.04 |
| Nov 29, 2019 | 66.81 |
| Nov 27, 2019 | 66.96 |
| Nov 26, 2019 | 66.07 |
| Nov 25, 2019 | 66.59 |
| Nov 22, 2019 | 65.44 |
| Nov 21, 2019 | 65.50 |
| Nov 20, 2019 | 65.80 |
| Nov 19, 2019 | 66.57 |
| Nov 18, 2019 | 66.78 |
| Nov 15, 2019 | 66.44 |
| Nov 14, 2019 | 65.66 |
| Nov 13, 2019 | 66.12 |
| Nov 12, 2019 | 65.49 |
| Nov 11, 2019 | 65.55 |
| Nov 8, 2019 | 65.04 |
| Nov 7, 2019 | 64.86 |
| Nov 6, 2019 | 64.31 |
| Nov 5, 2019 | 64.28 |
| Nov 4, 2019 | 64.38 |
| Nov 1, 2019 | 63.96 |
| Oct 31, 2019 | 62.19 |
| Oct 30, 2019 | 60.81 |
| Oct 29, 2019 | 60.82 |
| Oct 28, 2019 | 62.26 |
| Oct 25, 2019 | 61.65 |
| Oct 24, 2019 | 60.90 |
| Oct 23, 2019 | 60.79 |
| Oct 22, 2019 | 59.99 |
| Oct 21, 2019 | 60.13 |
| Oct 18, 2019 | 59.10 |
| Oct 17, 2019 | 58.82 |
| Oct 16, 2019 | 58.59 |
| Oct 15, 2019 | 58.83 |
| Oct 14, 2019 | 58.97 |
| Oct 11, 2019 | 59.05 |
| Oct 10, 2019 | 57.52 |
| Oct 9, 2019 | 56.76 |
| Oct 8, 2019 | 56.10 |
| Oct 7, 2019 | 56.76 |
| Oct 4, 2019 | 56.75 |
| Oct 3, 2019 | 55.21 |
| Oct 2, 2019 | 54.74 |
| Oct 1, 2019 | 56.15 |
| Sep 30, 2019 | 55.99 |
| Sep 27, 2019 | 54.71 |
| Sep 26, 2019 | 54.97 |
| Sep 25, 2019 | 55.26 |
| Sep 24, 2019 | 54.42 |
| Sep 23, 2019 | 54.68 |
| Sep 20, 2019 | 54.43 |
| Sep 19, 2019 | 55.24 |
| Sep 18, 2019 | 55.69 |
| Sep 17, 2019 | 55.17 |
| Sep 16, 2019 | 54.97 |
| Sep 13, 2019 | 54.69 |
| Sep 12, 2019 | 55.77 |
| Sep 11, 2019 | 55.90 |
| Sep 10, 2019 | 54.17 |
| Sep 9, 2019 | 53.54 |
| Sep 6, 2019 | 53.31 |
| Sep 5, 2019 | 53.32 |
| Sep 4, 2019 | 52.30 |
| Sep 3, 2019 | 51.42 |
| Aug 30, 2019 | 52.19 |
| Aug 29, 2019 | 52.25 |
| Aug 28, 2019 | 51.38 |
| Aug 27, 2019 | 51.04 |
| Aug 26, 2019 | 51.62 |
| Aug 23, 2019 | 50.66 |
| Aug 22, 2019 | 53.12 |
| Aug 21, 2019 | 53.16 |
| Aug 20, 2019 | 52.59 |
| Aug 19, 2019 | 52.59 |
| Aug 16, 2019 | 51.63 |
| Aug 15, 2019 | 50.44 |
| Aug 14, 2019 | 50.69 |
| Aug 13, 2019 | 52.24 |
| Aug 12, 2019 | 50.12 |
| Aug 9, 2019 | 50.25 |
| Aug 8, 2019 | 50.86 |
| Aug 7, 2019 | 49.76 |
| Aug 6, 2019 | 49.25 |
| Aug 5, 2019 | 48.33 |
| Aug 2, 2019 | 51.01 |
| Aug 1, 2019 | 52.11 |
| Jul 31, 2019 | 53.26 |
| Jul 30, 2019 | 52.19 |
| Jul 29, 2019 | 52.42 |
| Jul 26, 2019 | 51.94 |
| Jul 25, 2019 | 51.76 |
| Jul 24, 2019 | 52.17 |
| Jul 23, 2019 | 52.21 |
| Jul 22, 2019 | 51.81 |
| Jul 19, 2019 | 50.65 |
| Jul 18, 2019 | 51.42 |
| Jul 17, 2019 | 50.84 |
| Jul 16, 2019 | 51.13 |
| Jul 15, 2019 | 51.30 |
| Jul 12, 2019 | 50.83 |
| Jul 11, 2019 | 50.44 |
| Jul 10, 2019 | 50.81 |
| Jul 9, 2019 | 50.31 |
| Jul 8, 2019 | 50.01 |
| Jul 5, 2019 | 51.06 |
| Jul 3, 2019 | 51.10 |
| Jul 2, 2019 | 50.68 |
| Jul 1, 2019 | 50.39 |
| Jun 28, 2019 | 49.48 |
| Jun 27, 2019 | 49.94 |
| Jun 26, 2019 | 49.95 |
| Jun 25, 2019 | 48.89 |
| Jun 24, 2019 | 49.65 |
| Jun 21, 2019 | 49.69 |
| Jun 20, 2019 | 49.87 |
| Jun 19, 2019 | 49.47 |
| Jun 18, 2019 | 49.61 |
| Jun 17, 2019 | 48.47 |
| Jun 14, 2019 | 48.19 |
| Jun 13, 2019 | 48.54 |
| Jun 12, 2019 | 48.55 |
| Jun 11, 2019 | 48.70 |
| Jun 10, 2019 | 48.15 |
| Jun 7, 2019 | 47.54 |
| Jun 6, 2019 | 46.31 |
| Jun 5, 2019 | 45.63 |
| Jun 4, 2019 | 44.91 |
| Jun 3, 2019 | 43.33 |
| May 31, 2019 | 43.77 |
| May 30, 2019 | 44.58 |
| May 29, 2019 | 44.35 |
| May 28, 2019 | 44.56 |
| May 24, 2019 | 44.74 |
| May 23, 2019 | 44.92 |
| May 22, 2019 | 45.69 |
| May 21, 2019 | 46.65 |
| May 20, 2019 | 45.77 |
| May 17, 2019 | 47.25 |
| May 16, 2019 | 47.52 |
| May 15, 2019 | 47.73 |
| May 14, 2019 | 47.17 |
| May 13, 2019 | 46.43 |
| May 10, 2019 | 49.29 |
| May 9, 2019 | 50.18 |
| May 8, 2019 | 50.72 |
| May 7, 2019 | 50.72 |
| May 6, 2019 | 52.12 |
| May 3, 2019 | 52.94 |
| May 2, 2019 | 52.29 |
| May 1, 2019 | 52.63 |
| Apr 30, 2019 | 50.17 |
| Apr 29, 2019 | 51.15 |
| Apr 26, 2019 | 51.08 |
| Apr 25, 2019 | 51.32 |
| Apr 24, 2019 | 51.79 |
| Apr 23, 2019 | 51.87 |
| Apr 22, 2019 | 51.13 |
| Apr 18, 2019 | 50.97 |
| Apr 17, 2019 | 50.78 |
| Apr 16, 2019 | 49.81 |
| Apr 15, 2019 | 49.81 |
| Apr 12, 2019 | 49.72 |
| Apr 11, 2019 | 49.74 |
| Apr 10, 2019 | 50.15 |
| Apr 9, 2019 | 49.88 |
| Apr 8, 2019 | 50.03 |
| Apr 5, 2019 | 49.25 |
| Apr 4, 2019 | 48.92 |
| Apr 3, 2019 | 48.84 |
| Apr 2, 2019 | 48.51 |
| Apr 1, 2019 | 47.81 |
| Mar 29, 2019 | 47.49 |
| Mar 28, 2019 | 47.18 |
| Mar 27, 2019 | 47.12 |
| Mar 26, 2019 | 46.70 |
| Mar 25, 2019 | 47.19 |
| Mar 22, 2019 | 47.76 |
| Mar 21, 2019 | 48.77 |
| Mar 20, 2019 | 47.04 |
| Mar 19, 2019 | 46.63 |
| Mar 18, 2019 | 47.01 |
| Mar 15, 2019 | 46.53 |
| Mar 14, 2019 | 45.93 |
| Mar 13, 2019 | 45.43 |
| Mar 12, 2019 | 45.23 |
| Mar 11, 2019 | 44.72 |
| Mar 8, 2019 | 43.23 |
| Mar 7, 2019 | 43.13 |
| Mar 6, 2019 | 43.63 |
| Mar 5, 2019 | 43.88 |
| Mar 4, 2019 | 43.96 |
| Mar 1, 2019 | 43.74 |
| Feb 28, 2019 | 43.29 |
| Feb 27, 2019 | 43.72 |
| Feb 26, 2019 | 43.58 |
| Feb 25, 2019 | 43.56 |
| Feb 22, 2019 | 43.24 |
| Feb 21, 2019 | 42.76 |
| Feb 20, 2019 | 43.01 |
| Feb 19, 2019 | 42.73 |
| Feb 15, 2019 | 42.60 |
| Feb 14, 2019 | 42.70 |
| Feb 13, 2019 | 42.54 |
| Feb 12, 2019 | 42.72 |
| Feb 11, 2019 | 42.36 |
| Feb 8, 2019 | 42.60 |
| Feb 7, 2019 | 42.74 |
| Feb 6, 2019 | 43.56 |
| Feb 5, 2019 | 43.54 |
| Feb 4, 2019 | 42.81 |
| Feb 1, 2019 | 41.63 |
| Jan 31, 2019 | 41.61 |
| Jan 30, 2019 | 41.31 |
| Jan 29, 2019 | 38.67 |
| Jan 28, 2019 | 39.08 |
| Jan 25, 2019 | 39.44 |
| Jan 24, 2019 | 38.17 |
| Jan 23, 2019 | 38.48 |
| Jan 22, 2019 | 38.33 |
| Jan 18, 2019 | 39.21 |
| Jan 17, 2019 | 38.97 |
| Jan 16, 2019 | 38.74 |
| Jan 15, 2019 | 38.27 |
| Jan 14, 2019 | 37.50 |
| Jan 11, 2019 | 38.07 |
| Jan 10, 2019 | 38.45 |
| Jan 9, 2019 | 38.33 |
| Jan 8, 2019 | 37.69 |
| Jan 7, 2019 | 36.98 |
| Jan 4, 2019 | 37.06 |
| Jan 3, 2019 | 35.55 |
| Jan 2, 2019 | 39.48 |
| Dec 31, 2018 | 39.44 |
| Dec 28, 2018 | 39.06 |
| Dec 27, 2018 | 39.04 |
| Dec 26, 2018 | 39.29 |
| Dec 24, 2018 | 36.71 |
| Dec 21, 2018 | 37.68 |
| Dec 20, 2018 | 39.21 |
| Dec 19, 2018 | 40.22 |
| Dec 18, 2018 | 41.52 |
| Dec 17, 2018 | 40.99 |
| Dec 14, 2018 | 41.37 |
| Dec 13, 2018 | 42.74 |
| Dec 12, 2018 | 42.28 |
| Dec 11, 2018 | 42.16 |
| Dec 10, 2018 | 42.40 |
| Dec 7, 2018 | 42.12 |
| Dec 6, 2018 | 43.68 |
| Dec 4, 2018 | 44.17 |
| Dec 3, 2018 | 46.21 |
| Nov 30, 2018 | 44.65 |
| Nov 29, 2018 | 44.89 |
| Nov 28, 2018 | 45.24 |
| Nov 27, 2018 | 43.56 |
| Nov 26, 2018 | 43.65 |
| Nov 23, 2018 | 43.07 |
| Nov 21, 2018 | 44.19 |
| Nov 20, 2018 | 44.24 |
| Nov 19, 2018 | 46.47 |
| Nov 16, 2018 | 48.38 |
| Nov 15, 2018 | 47.85 |
| Nov 14, 2018 | 46.70 |
| Nov 13, 2018 | 48.06 |
| Nov 12, 2018 | 48.54 |
| Nov 9, 2018 | 51.12 |
| Nov 8, 2018 | 52.12 |
| Nov 7, 2018 | 52.49 |
| Nov 6, 2018 | 50.94 |
| Nov 5, 2018 | 50.40 |
| Nov 2, 2018 | 51.87 |
| Nov 1, 2018 | 55.56 |
| Oct 31, 2018 | 54.72 |
| Oct 30, 2018 | 53.33 |
| Oct 29, 2018 | 53.06 |
| Oct 26, 2018 | 54.08 |
| Oct 25, 2018 | 54.95 |
| Oct 24, 2018 | 53.77 |
| Oct 23, 2018 | 55.68 |
| Oct 22, 2018 | 55.16 |
| Oct 19, 2018 | 54.83 |
| Oct 18, 2018 | 54.01 |
| Oct 17, 2018 | 55.30 |
| Oct 16, 2018 | 55.54 |
| Oct 15, 2018 | 54.34 |
| Oct 12, 2018 | 55.53 |
| Oct 11, 2018 | 53.61 |
| Oct 10, 2018 | 54.09 |
| Oct 9, 2018 | 56.72 |
| Oct 8, 2018 | 55.94 |
| Oct 5, 2018 | 56.07 |
| Oct 4, 2018 | 57.00 |
| Oct 3, 2018 | 58.02 |
| Oct 2, 2018 | 57.32 |
| Oct 1, 2018 | 56.81 |
| Sep 28, 2018 | 56.44 |
| Sep 27, 2018 | 56.24 |
| Sep 26, 2018 | 55.10 |
| Sep 25, 2018 | 55.55 |
| Sep 24, 2018 | 55.20 |
| Sep 21, 2018 | 54.42 |
| Sep 20, 2018 | 55.01 |
| Sep 19, 2018 | 54.59 |
| Sep 18, 2018 | 54.56 |
| Sep 17, 2018 | 54.47 |
| Sep 14, 2018 | 55.96 |
| Sep 13, 2018 | 56.60 |
| Sep 12, 2018 | 55.27 |
| Sep 11, 2018 | 55.96 |
| Sep 10, 2018 | 54.58 |
| Sep 7, 2018 | 55.33 |
| Sep 6, 2018 | 55.78 |
| Sep 5, 2018 | 56.72 |
| Sep 4, 2018 | 57.09 |
| Aug 31, 2018 | 56.91 |
| Aug 30, 2018 | 56.26 |
| Aug 29, 2018 | 55.74 |
| Aug 28, 2018 | 54.92 |
| Aug 27, 2018 | 54.49 |
| Aug 24, 2018 | 54.04 |
| Aug 23, 2018 | 53.87 |
| Aug 22, 2018 | 53.76 |
| Aug 21, 2018 | 53.76 |
| Aug 20, 2018 | 53.87 |
| Aug 17, 2018 | 54.40 |
| Aug 16, 2018 | 53.33 |
| Aug 15, 2018 | 52.56 |
| Aug 14, 2018 | 52.44 |
| Aug 13, 2018 | 52.22 |
| Aug 10, 2018 | 51.88 |
| Aug 9, 2018 | 52.22 |
| Aug 8, 2018 | 51.81 |
| Aug 7, 2018 | 51.78 |
| Aug 6, 2018 | 52.27 |
| Aug 3, 2018 | 52.00 |
| Aug 2, 2018 | 51.85 |
| Aug 1, 2018 | 50.38 |
| Jul 31, 2018 | 47.57 |
| Jul 30, 2018 | 47.48 |
| Jul 27, 2018 | 47.74 |
| Jul 26, 2018 | 48.55 |
| Jul 25, 2018 | 48.71 |
| Jul 24, 2018 | 48.25 |
| Jul 23, 2018 | 47.90 |
| Jul 20, 2018 | 47.86 |
| Jul 19, 2018 | 47.97 |
| Jul 18, 2018 | 47.60 |
| Jul 17, 2018 | 47.86 |
| Jul 16, 2018 | 47.73 |
| Jul 13, 2018 | 47.83 |
| Jul 12, 2018 | 47.76 |
| Jul 11, 2018 | 46.97 |
| Jul 10, 2018 | 47.59 |
| Jul 9, 2018 | 47.65 |
| Jul 6, 2018 | 46.99 |
| Jul 5, 2018 | 46.35 |
| Jul 3, 2018 | 45.98 |
| Jul 2, 2018 | 46.79 |
| Jun 29, 2018 | 46.28 |
| Jun 28, 2018 | 46.38 |
| Jun 27, 2018 | 46.04 |
| Jun 26, 2018 | 46.11 |
| Jun 25, 2018 | 45.54 |
| Jun 22, 2018 | 46.23 |
| Jun 21, 2018 | 46.37 |
| Jun 20, 2018 | 46.63 |
| Jun 19, 2018 | 46.42 |
| Jun 18, 2018 | 47.19 |
| Jun 15, 2018 | 47.21 |
| Jun 14, 2018 | 47.70 |
| Jun 13, 2018 | 47.67 |
| Jun 12, 2018 | 48.07 |
| Jun 11, 2018 | 47.81 |
| Jun 8, 2018 | 47.92 |
| Jun 7, 2018 | 48.37 |
| Jun 6, 2018 | 48.49 |
| Jun 5, 2018 | 48.33 |
| Jun 4, 2018 | 47.96 |
| Jun 1, 2018 | 47.56 |
| May 31, 2018 | 46.72 |
| May 30, 2018 | 46.88 |
| May 29, 2018 | 46.97 |
| May 25, 2018 | 47.15 |
| May 24, 2018 | 47.04 |
| May 23, 2018 | 47.09 |
| May 22, 2018 | 46.79 |
| May 21, 2018 | 46.91 |
| May 18, 2018 | 46.58 |
| May 17, 2018 | 46.75 |
| May 16, 2018 | 47.04 |
| May 15, 2018 | 46.61 |
| May 14, 2018 | 47.04 |
| May 11, 2018 | 47.15 |
| May 10, 2018 | 47.51 |
| May 9, 2018 | 46.84 |
| May 8, 2018 | 46.51 |
| May 7, 2018 | 46.29 |
| May 4, 2018 | 45.96 |
| May 3, 2018 | 44.22 |
| May 2, 2018 | 44.14 |
| May 1, 2018 | 42.28 |
| Apr 30, 2018 | 41.31 |
| Apr 27, 2018 | 40.58 |
| Apr 26, 2018 | 41.06 |
| Apr 25, 2018 | 40.91 |
| Apr 24, 2018 | 40.74 |
| Apr 23, 2018 | 41.31 |
| Apr 20, 2018 | 41.43 |
| Apr 19, 2018 | 43.20 |
| Apr 18, 2018 | 44.46 |
| Apr 17, 2018 | 44.56 |
| Apr 16, 2018 | 43.96 |
| Apr 13, 2018 | 43.68 |
| Apr 12, 2018 | 43.53 |
| Apr 11, 2018 | 43.11 |
| Apr 10, 2018 | 43.31 |
| Apr 9, 2018 | 42.51 |
| Apr 6, 2018 | 42.10 |
| Apr 5, 2018 | 43.20 |
| Apr 4, 2018 | 42.90 |
| Apr 3, 2018 | 42.10 |
| Apr 2, 2018 | 41.67 |
| Mar 29, 2018 | 41.94 |
| Mar 28, 2018 | 41.62 |
| Mar 27, 2018 | 42.08 |
| Mar 26, 2018 | 43.19 |
| Mar 23, 2018 | 41.24 |
| Mar 22, 2018 | 42.21 |
| Mar 21, 2018 | 42.82 |
| Mar 20, 2018 | 43.81 |
| Mar 19, 2018 | 43.83 |
| Mar 16, 2018 | 44.51 |
| Mar 15, 2018 | 44.66 |
| Mar 14, 2018 | 44.61 |
| Mar 13, 2018 | 44.99 |
| Mar 12, 2018 | 45.43 |
| Mar 9, 2018 | 44.99 |
| Mar 8, 2018 | 44.24 |
| Mar 7, 2018 | 43.76 |
| Mar 6, 2018 | 44.17 |
| Mar 5, 2018 | 44.21 |
| Mar 2, 2018 | 44.05 |
| Mar 1, 2018 | 43.75 |
| Feb 28, 2018 | 44.53 |
| Feb 27, 2018 | 44.60 |
| Feb 26, 2018 | 44.74 |
| Feb 23, 2018 | 43.88 |
| Feb 22, 2018 | 43.13 |
| Feb 21, 2018 | 42.77 |
| Feb 20, 2018 | 42.96 |
| Feb 16, 2018 | 43.11 |
| Feb 15, 2018 | 43.25 |
| Feb 14, 2018 | 41.84 |
| Feb 13, 2018 | 41.08 |
| Feb 12, 2018 | 40.68 |
| Feb 9, 2018 | 39.10 |
| Feb 8, 2018 | 38.79 |
| Feb 7, 2018 | 39.88 |
| Feb 6, 2018 | 40.76 |
| Feb 5, 2018 | 39.12 |
| Feb 2, 2018 | 40.13 |
| Feb 1, 2018 | 41.94 |
| Jan 31, 2018 | 41.86 |
| Jan 30, 2018 | 41.74 |
| Jan 29, 2018 | 41.99 |
| Jan 26, 2018 | 42.88 |
| Jan 25, 2018 | 42.78 |
| Jan 24, 2018 | 43.56 |
| Jan 23, 2018 | 44.26 |
| Jan 22, 2018 | 44.25 |
| Jan 19, 2018 | 44.62 |
| Jan 18, 2018 | 44.81 |
| Jan 17, 2018 | 44.78 |
| Jan 16, 2018 | 44.05 |
| Jan 12, 2018 | 44.27 |
| Jan 11, 2018 | 43.82 |
| Jan 10, 2018 | 43.57 |
| Jan 9, 2018 | 43.58 |
| Jan 8, 2018 | 43.59 |
| Jan 5, 2018 | 43.75 |
| Jan 4, 2018 | 43.26 |
| Jan 3, 2018 | 43.06 |
| Jan 2, 2018 | 43.06 |
| Dec 29, 2017 | 42.31 |
| Dec 28, 2017 | 42.77 |
| Dec 27, 2017 | 42.65 |
| Dec 26, 2017 | 42.64 |
| Dec 22, 2017 | 43.75 |
| Dec 21, 2017 | 43.75 |
| Dec 20, 2017 | 43.59 |
| Dec 19, 2017 | 43.63 |
| Dec 18, 2017 | 44.10 |
| Dec 15, 2017 | 43.49 |
| Dec 14, 2017 | 43.06 |
| Dec 13, 2017 | 43.07 |
| Dec 12, 2017 | 42.92 |
| Dec 11, 2017 | 43.17 |
| Dec 8, 2017 | 42.34 |
| Dec 7, 2017 | 42.33 |
| Dec 6, 2017 | 42.25 |
| Dec 5, 2017 | 42.41 |
| Dec 4, 2017 | 42.45 |
| Dec 1, 2017 | 42.76 |
| Nov 30, 2017 | 42.96 |
| Nov 29, 2017 | 42.37 |
| Nov 28, 2017 | 43.27 |
| Nov 27, 2017 | 43.52 |
| Nov 24, 2017 | 43.74 |
| Nov 22, 2017 | 43.74 |
| Nov 21, 2017 | 43.28 |
| Nov 20, 2017 | 42.49 |
| Nov 17, 2017 | 42.54 |
| Nov 16, 2017 | 42.78 |
| Nov 15, 2017 | 42.27 |
| Nov 14, 2017 | 42.83 |
| Nov 13, 2017 | 43.49 |
| Nov 10, 2017 | 43.67 |
| Nov 9, 2017 | 43.97 |
| Nov 8, 2017 | 44.06 |
| Nov 7, 2017 | 43.70 |
| Nov 6, 2017 | 43.56 |
| Nov 3, 2017 | 43.13 |
| Nov 2, 2017 | 42.03 |
| Nov 1, 2017 | 41.72 |
| Oct 31, 2017 | 42.26 |
| Oct 30, 2017 | 41.68 |
| Oct 27, 2017 | 40.76 |
| Oct 26, 2017 | 39.35 |
| Oct 25, 2017 | 39.10 |
| Oct 24, 2017 | 39.28 |
| Oct 23, 2017 | 39.04 |
| Oct 20, 2017 | 39.06 |
| Oct 19, 2017 | 38.99 |
| Oct 18, 2017 | 39.94 |
| Oct 17, 2017 | 40.12 |
| Oct 16, 2017 | 39.97 |
| Oct 13, 2017 | 39.25 |
| Oct 12, 2017 | 39.00 |
| Oct 11, 2017 | 39.14 |
| Oct 10, 2017 | 38.97 |
| Oct 9, 2017 | 38.96 |
| Oct 6, 2017 | 38.83 |
| Oct 5, 2017 | 38.85 |
| Oct 4, 2017 | 38.37 |
| Oct 3, 2017 | 38.62 |
| Oct 2, 2017 | 38.45 |
| Sep 29, 2017 | 38.53 |
| Sep 28, 2017 | 38.32 |
| Sep 27, 2017 | 38.56 |
| Sep 26, 2017 | 38.28 |
| Sep 25, 2017 | 37.64 |
| Sep 22, 2017 | 37.97 |
| Sep 21, 2017 | 38.35 |
| Sep 20, 2017 | 39.02 |
| Sep 19, 2017 | 39.68 |
| Sep 18, 2017 | 39.67 |
| Sep 15, 2017 | 39.97 |
| Sep 14, 2017 | 39.57 |
| Sep 13, 2017 | 39.91 |
| Sep 12, 2017 | 40.22 |
| Sep 11, 2017 | 40.38 |
| Sep 8, 2017 | 39.66 |
| Sep 7, 2017 | 40.31 |
| Sep 6, 2017 | 40.48 |
| Sep 5, 2017 | 40.52 |
| Sep 1, 2017 | 41.01 |
| Aug 31, 2017 | 41.00 |
| Aug 30, 2017 | 40.84 |
| Aug 29, 2017 | 40.73 |
| Aug 28, 2017 | 40.37 |
| Aug 25, 2017 | 39.97 |
| Aug 24, 2017 | 39.82 |
| Aug 23, 2017 | 39.99 |
| Aug 22, 2017 | 39.94 |
| Aug 21, 2017 | 39.30 |
| Aug 18, 2017 | 39.38 |
| Aug 17, 2017 | 39.47 |
| Aug 16, 2017 | 40.24 |
| Aug 15, 2017 | 40.40 |
| Aug 14, 2017 | 39.96 |
| Aug 11, 2017 | 39.37 |
| Aug 10, 2017 | 38.83 |
| Aug 9, 2017 | 40.26 |
| Aug 8, 2017 | 40.02 |
| Aug 7, 2017 | 39.70 |
| Aug 4, 2017 | 39.10 |
| Aug 3, 2017 | 38.89 |
| Aug 2, 2017 | 39.28 |
| Aug 1, 2017 | 37.51 |
| Jul 31, 2017 | 37.18 |
| Jul 28, 2017 | 37.38 |
| Jul 27, 2017 | 37.64 |
| Jul 26, 2017 | 38.37 |
| Jul 25, 2017 | 38.19 |
| Jul 24, 2017 | 38.02 |
| Jul 21, 2017 | 37.57 |
| Jul 20, 2017 | 37.58 |
| Jul 19, 2017 | 37.76 |
| Jul 18, 2017 | 37.52 |
| Jul 17, 2017 | 37.39 |
| Jul 14, 2017 | 37.26 |
| Jul 13, 2017 | 36.94 |
| Jul 12, 2017 | 36.44 |
| Jul 11, 2017 | 36.38 |
| Jul 10, 2017 | 36.26 |
| Jul 7, 2017 | 36.04 |
| Jul 6, 2017 | 35.68 |
| Jul 5, 2017 | 36.02 |
| Jul 3, 2017 | 35.88 |
| Jun 30, 2017 | 36.01 |
| Jun 29, 2017 | 35.92 |
| Jun 28, 2017 | 36.46 |
| Jun 27, 2017 | 35.93 |
| Jun 26, 2017 | 36.46 |
| Jun 23, 2017 | 36.57 |
| Jun 22, 2017 | 36.41 |
| Jun 21, 2017 | 36.47 |
| Jun 20, 2017 | 36.25 |
| Jun 19, 2017 | 36.58 |
| Jun 16, 2017 | 35.57 |
| Jun 15, 2017 | 36.07 |
| Jun 14, 2017 | 36.29 |
| Jun 13, 2017 | 36.65 |
| Jun 12, 2017 | 36.35 |
| Jun 9, 2017 | 37.24 |
| Jun 8, 2017 | 38.75 |
| Jun 7, 2017 | 38.84 |
| Jun 6, 2017 | 38.61 |
| Jun 5, 2017 | 38.48 |
| Jun 2, 2017 | 38.86 |
| Jun 1, 2017 | 38.29 |
| May 31, 2017 | 38.19 |
| May 30, 2017 | 38.42 |
| May 26, 2017 | 38.40 |
| May 25, 2017 | 38.47 |
| May 24, 2017 | 38.33 |
| May 23, 2017 | 38.45 |
| May 22, 2017 | 38.50 |
| May 19, 2017 | 38.26 |
| May 18, 2017 | 38.13 |
| May 17, 2017 | 37.56 |
| May 16, 2017 | 38.87 |
| May 15, 2017 | 38.92 |
| May 12, 2017 | 39.03 |
| May 11, 2017 | 38.49 |
| May 10, 2017 | 38.31 |
| May 9, 2017 | 38.50 |
| May 8, 2017 | 38.25 |
| May 5, 2017 | 37.24 |
| May 4, 2017 | 36.63 |
| May 3, 2017 | 36.76 |
| May 2, 2017 | 36.88 |
| May 1, 2017 | 36.65 |
| Apr 28, 2017 | 35.91 |
| Apr 27, 2017 | 35.95 |
| Apr 26, 2017 | 35.92 |
| Apr 25, 2017 | 36.13 |
| Apr 24, 2017 | 35.91 |
| Apr 21, 2017 | 35.57 |
| Apr 20, 2017 | 35.61 |
| Apr 19, 2017 | 35.17 |
| Apr 18, 2017 | 35.30 |
| Apr 17, 2017 | 35.46 |
| Apr 13, 2017 | 35.26 |
| Apr 12, 2017 | 35.45 |
| Apr 11, 2017 | 35.41 |
| Apr 10, 2017 | 35.79 |
| Apr 7, 2017 | 35.83 |
| Apr 6, 2017 | 35.92 |
| Apr 5, 2017 | 36.01 |
| Apr 4, 2017 | 36.19 |
| Apr 3, 2017 | 35.92 |
| Mar 31, 2017 | 35.92 |
| Mar 30, 2017 | 35.98 |
| Mar 29, 2017 | 36.03 |
| Mar 28, 2017 | 35.95 |
| Mar 27, 2017 | 35.22 |
| Mar 24, 2017 | 35.16 |
| Mar 23, 2017 | 35.23 |
| Mar 22, 2017 | 35.35 |
| Mar 21, 2017 | 34.96 |
| Mar 20, 2017 | 35.37 |
| Mar 17, 2017 | 35.00 |
| Mar 16, 2017 | 35.17 |
| Mar 15, 2017 | 35.12 |
| Mar 14, 2017 | 34.75 |
| Mar 13, 2017 | 34.80 |
| Mar 10, 2017 | 34.78 |
| Mar 9, 2017 | 34.67 |
| Mar 8, 2017 | 34.75 |
| Mar 7, 2017 | 34.88 |
| Mar 6, 2017 | 34.83 |
| Mar 3, 2017 | 34.94 |
| Mar 2, 2017 | 34.74 |
| Mar 1, 2017 | 34.95 |
| Feb 28, 2017 | 34.25 |
| Feb 27, 2017 | 34.23 |
| Feb 24, 2017 | 34.17 |
| Feb 23, 2017 | 34.13 |
| Feb 22, 2017 | 34.28 |
| Feb 21, 2017 | 34.17 |
| Feb 17, 2017 | 33.93 |
| Feb 16, 2017 | 33.84 |
| Feb 15, 2017 | 33.88 |
| Feb 14, 2017 | 33.76 |
| Feb 13, 2017 | 33.32 |
| Feb 10, 2017 | 33.03 |
| Feb 9, 2017 | 33.10 |
| Feb 8, 2017 | 33.01 |
| Feb 7, 2017 | 32.88 |
| Feb 6, 2017 | 32.57 |
| Feb 3, 2017 | 32.27 |
| Feb 2, 2017 | 32.13 |
| Feb 1, 2017 | 32.19 |
| Jan 31, 2017 | 30.34 |
| Jan 30, 2017 | 30.41 |
| Jan 27, 2017 | 30.49 |
| Jan 26, 2017 | 30.49 |
| Jan 25, 2017 | 30.47 |
| Jan 24, 2017 | 29.99 |
| Jan 23, 2017 | 30.02 |
| Jan 20, 2017 | 30.00 |
| Jan 19, 2017 | 29.94 |
| Jan 18, 2017 | 30.00 |
| Jan 17, 2017 | 30.00 |
| Jan 13, 2017 | 29.76 |
| Jan 12, 2017 | 29.81 |
| Jan 11, 2017 | 29.94 |
| Jan 10, 2017 | 29.78 |
| Jan 9, 2017 | 29.75 |
| Jan 6, 2017 | 29.48 |
| Jan 5, 2017 | 29.15 |
| Jan 4, 2017 | 29.00 |
| Jan 3, 2017 | 29.04 |
| Dec 30, 2016 | 28.95 |
| Dec 29, 2016 | 29.18 |
| Dec 28, 2016 | 29.19 |
| Dec 27, 2016 | 29.32 |
| Dec 23, 2016 | 29.13 |
| Dec 22, 2016 | 29.07 |
| Dec 21, 2016 | 29.26 |
| Dec 20, 2016 | 29.24 |
| Dec 19, 2016 | 29.16 |
| Dec 16, 2016 | 28.99 |
| Dec 15, 2016 | 28.95 |
| Dec 14, 2016 | 28.80 |
| Dec 13, 2016 | 28.80 |
| Dec 12, 2016 | 28.33 |
| Dec 9, 2016 | 28.49 |
| Dec 8, 2016 | 28.03 |
| Dec 7, 2016 | 27.76 |
| Dec 6, 2016 | 27.49 |
| Dec 5, 2016 | 27.28 |
| Dec 2, 2016 | 27.48 |
| Dec 1, 2016 | 27.37 |
| Nov 30, 2016 | 27.63 |
| Nov 29, 2016 | 27.86 |
| Nov 28, 2016 | 27.89 |
| Nov 25, 2016 | 27.95 |
| Nov 23, 2016 | 27.81 |
| Nov 22, 2016 | 27.95 |
| Nov 21, 2016 | 27.93 |
| Nov 18, 2016 | 27.51 |
| Nov 17, 2016 | 27.49 |
| Nov 16, 2016 | 27.50 |
| Nov 15, 2016 | 26.78 |
| Nov 14, 2016 | 26.43 |
| Nov 11, 2016 | 27.11 |
| Nov 10, 2016 | 26.95 |
| Nov 9, 2016 | 27.72 |
| Nov 8, 2016 | 27.76 |
| Nov 7, 2016 | 27.60 |
| Nov 4, 2016 | 27.21 |
| Nov 3, 2016 | 27.46 |
| Nov 2, 2016 | 27.90 |
| Nov 1, 2016 | 27.87 |
| Oct 31, 2016 | 28.39 |
| Oct 28, 2016 | 28.43 |
| Oct 27, 2016 | 28.62 |
| Oct 26, 2016 | 28.90 |
| Oct 25, 2016 | 29.56 |
| Oct 24, 2016 | 29.41 |
| Oct 21, 2016 | 29.15 |
| Oct 20, 2016 | 29.26 |
| Oct 19, 2016 | 29.28 |
| Oct 18, 2016 | 29.37 |
| Oct 17, 2016 | 29.39 |
| Oct 14, 2016 | 29.41 |
| Oct 13, 2016 | 29.25 |
| Oct 12, 2016 | 29.33 |
| Oct 11, 2016 | 29.08 |
| Oct 10, 2016 | 29.01 |
| Oct 7, 2016 | 28.51 |
| Oct 6, 2016 | 28.47 |
| Oct 5, 2016 | 28.26 |
| Oct 4, 2016 | 28.25 |
| Oct 3, 2016 | 28.13 |
| Sep 30, 2016 | 28.26 |
| Sep 29, 2016 | 28.05 |
| Sep 28, 2016 | 28.49 |
| Sep 27, 2016 | 28.27 |
| Sep 26, 2016 | 28.22 |
| Sep 23, 2016 | 28.18 |
| Sep 22, 2016 | 28.66 |
| Sep 21, 2016 | 28.39 |
| Sep 20, 2016 | 28.39 |
| Sep 19, 2016 | 28.40 |
| Sep 16, 2016 | 28.73 |
| Sep 15, 2016 | 28.89 |
| Sep 14, 2016 | 27.94 |
| Sep 13, 2016 | 26.99 |
| Sep 12, 2016 | 26.36 |
| Sep 9, 2016 | 25.78 |
| Sep 8, 2016 | 26.38 |
| Sep 7, 2016 | 27.09 |
| Sep 6, 2016 | 26.92 |
| Sep 2, 2016 | 26.93 |
| Sep 1, 2016 | 26.68 |
| Aug 31, 2016 | 26.52 |
| Aug 30, 2016 | 26.50 |
| Aug 29, 2016 | 26.70 |
| Aug 26, 2016 | 26.74 |
| Aug 25, 2016 | 26.89 |
| Aug 24, 2016 | 27.01 |
| Aug 23, 2016 | 27.21 |
| Aug 22, 2016 | 27.13 |
| Aug 19, 2016 | 27.34 |
| Aug 18, 2016 | 27.27 |
| Aug 17, 2016 | 27.31 |
| Aug 16, 2016 | 27.34 |
| Aug 15, 2016 | 27.37 |
| Aug 12, 2016 | 27.05 |
| Aug 11, 2016 | 26.98 |
| Aug 10, 2016 | 27.00 |
| Aug 9, 2016 | 27.20 |
| Aug 8, 2016 | 27.09 |
| Aug 5, 2016 | 26.87 |
| Aug 4, 2016 | 26.47 |
| Aug 3, 2016 | 26.45 |
| Aug 2, 2016 | 26.12 |
| Aug 1, 2016 | 26.51 |
| Jul 29, 2016 | 26.05 |
| Jul 28, 2016 | 26.08 |
| Jul 27, 2016 | 25.74 |
| Jul 26, 2016 | 24.17 |
| Jul 25, 2016 | 24.33 |
| Jul 22, 2016 | 24.67 |
| Jul 21, 2016 | 24.86 |
| Jul 20, 2016 | 24.99 |
| Jul 19, 2016 | 24.97 |
| Jul 18, 2016 | 24.96 |
| Jul 15, 2016 | 24.69 |
| Jul 14, 2016 | 24.70 |
| Jul 13, 2016 | 24.22 |
| Jul 12, 2016 | 24.35 |
| Jul 11, 2016 | 24.25 |
| Jul 8, 2016 | 24.17 |
| Jul 7, 2016 | 23.99 |
| Jul 6, 2016 | 23.88 |
| Jul 5, 2016 | 23.75 |
| Jul 1, 2016 | 23.97 |
| Jun 30, 2016 | 23.90 |
| Jun 29, 2016 | 23.60 |
| Jun 28, 2016 | 23.40 |
| Jun 27, 2016 | 23.01 |
| Jun 24, 2016 | 23.35 |
| Jun 23, 2016 | 24.02 |
| Jun 22, 2016 | 23.89 |
| Jun 21, 2016 | 23.98 |
| Jun 20, 2016 | 23.77 |
| Jun 17, 2016 | 23.83 |
| Jun 16, 2016 | 24.39 |
| Jun 15, 2016 | 24.28 |
| Jun 14, 2016 | 24.36 |
| Jun 13, 2016 | 24.33 |
| Jun 10, 2016 | 24.71 |
| Jun 9, 2016 | 24.91 |
| Jun 8, 2016 | 24.74 |
| Jun 7, 2016 | 24.76 |
| Jun 6, 2016 | 24.66 |
| Jun 3, 2016 | 24.48 |
| Jun 2, 2016 | 24.43 |
| Jun 1, 2016 | 24.61 |
| May 31, 2016 | 24.97 |
| May 27, 2016 | 25.09 |
| May 26, 2016 | 25.10 |
| May 25, 2016 | 24.91 |
| May 24, 2016 | 24.48 |
| May 23, 2016 | 24.11 |
| May 20, 2016 | 23.81 |
| May 19, 2016 | 23.55 |
| May 18, 2016 | 23.64 |
| May 17, 2016 | 23.37 |
| May 16, 2016 | 23.47 |
| May 13, 2016 | 22.63 |
| May 12, 2016 | 22.58 |
| May 11, 2016 | 23.13 |
| May 10, 2016 | 23.35 |
| May 9, 2016 | 23.20 |
| May 6, 2016 | 23.18 |
| May 5, 2016 | 23.31 |
| May 4, 2016 | 23.55 |
| May 3, 2016 | 23.80 |
| May 2, 2016 | 23.41 |
| Apr 29, 2016 | 23.43 |
| Apr 28, 2016 | 23.71 |
| Apr 27, 2016 | 24.45 |
| Apr 26, 2016 | 26.09 |
| Apr 25, 2016 | 26.27 |
| Apr 22, 2016 | 26.42 |
| Apr 21, 2016 | 26.49 |
| Apr 20, 2016 | 26.78 |
| Apr 19, 2016 | 26.73 |
| Apr 18, 2016 | 26.87 |
| Apr 15, 2016 | 27.46 |
| Apr 14, 2016 | 28.02 |
| Apr 13, 2016 | 28.01 |
| Apr 12, 2016 | 27.61 |
| Apr 11, 2016 | 27.25 |
| Apr 8, 2016 | 27.17 |
| Apr 7, 2016 | 27.14 |
| Apr 6, 2016 | 27.74 |
| Apr 5, 2016 | 27.45 |
| Apr 4, 2016 | 27.78 |
| Apr 1, 2016 | 27.50 |
| Mar 31, 2016 | 27.25 |
| Mar 30, 2016 | 27.39 |
| Mar 29, 2016 | 26.92 |
| Mar 28, 2016 | 26.30 |
| Mar 24, 2016 | 26.42 |
| Mar 23, 2016 | 26.53 |
| Mar 22, 2016 | 26.68 |
| Mar 21, 2016 | 26.48 |
| Mar 18, 2016 | 26.48 |
| Mar 17, 2016 | 26.45 |
| Mar 16, 2016 | 26.49 |
| Mar 15, 2016 | 26.15 |
| Mar 14, 2016 | 25.63 |
| Mar 11, 2016 | 25.57 |
| Mar 10, 2016 | 25.29 |
| Mar 9, 2016 | 25.28 |
| Mar 8, 2016 | 25.26 |
| Mar 7, 2016 | 25.47 |
| Mar 4, 2016 | 25.75 |
| Mar 3, 2016 | 25.38 |
| Mar 2, 2016 | 25.19 |
| Mar 1, 2016 | 25.13 |
| Feb 29, 2016 | 24.17 |
| Feb 26, 2016 | 24.23 |
| Feb 25, 2016 | 24.19 |
| Feb 24, 2016 | 24.02 |
| Feb 23, 2016 | 23.67 |
| Feb 22, 2016 | 24.22 |
| Feb 19, 2016 | 24.01 |
| Feb 18, 2016 | 24.07 |
| Feb 17, 2016 | 24.53 |
| Feb 16, 2016 | 24.16 |
| Feb 12, 2016 | 23.50 |
| Feb 11, 2016 | 23.42 |
| Feb 10, 2016 | 23.57 |
| Feb 9, 2016 | 23.75 |
| Feb 8, 2016 | 23.75 |
| Feb 5, 2016 | 23.50 |
| Feb 4, 2016 | 24.15 |
| Feb 3, 2016 | 24.09 |
| Feb 2, 2016 | 23.62 |
| Feb 1, 2016 | 24.11 |
| Jan 29, 2016 | 24.33 |
| Jan 28, 2016 | 23.52 |
| Jan 27, 2016 | 23.35 |
| Jan 26, 2016 | 25.00 |
| Jan 25, 2016 | 24.86 |
| Jan 22, 2016 | 25.35 |
| Jan 21, 2016 | 24.08 |
| Jan 20, 2016 | 24.20 |
| Jan 19, 2016 | 24.17 |
| Jan 15, 2016 | 24.28 |
| Jan 14, 2016 | 24.88 |
| Jan 13, 2016 | 24.35 |
| Jan 12, 2016 | 24.99 |
| Jan 11, 2016 | 24.63 |
| Jan 8, 2016 | 24.24 |
| Jan 7, 2016 | 24.11 |
| Jan 6, 2016 | 25.17 |
| Jan 5, 2016 | 25.68 |
| Jan 4, 2016 | 26.34 |
| Dec 31, 2015 | 26.32 |
| Dec 30, 2015 | 26.83 |
| Dec 29, 2015 | 27.18 |
| Dec 28, 2015 | 26.70 |
| Dec 24, 2015 | 27.01 |
| Dec 23, 2015 | 27.15 |
| Dec 22, 2015 | 26.81 |
| Dec 21, 2015 | 26.83 |
| Dec 18, 2015 | 26.51 |
| Dec 17, 2015 | 27.25 |
| Dec 16, 2015 | 27.83 |
| Dec 15, 2015 | 27.62 |
| Dec 14, 2015 | 28.12 |
| Dec 11, 2015 | 28.30 |
| Dec 10, 2015 | 29.04 |
| Dec 9, 2015 | 28.91 |
| Dec 8, 2015 | 29.56 |
| Dec 7, 2015 | 29.57 |
| Dec 4, 2015 | 29.76 |
| Dec 3, 2015 | 28.80 |
| Dec 2, 2015 | 29.07 |
| Dec 1, 2015 | 29.33 |
| Nov 30, 2015 | 29.58 |
| Nov 27, 2015 | 29.45 |
| Nov 25, 2015 | 29.51 |
| Nov 24, 2015 | 29.72 |
| Nov 23, 2015 | 29.44 |
| Nov 20, 2015 | 29.83 |
| Nov 19, 2015 | 29.69 |
| Nov 18, 2015 | 29.32 |
| Nov 17, 2015 | 28.42 |
| Nov 16, 2015 | 28.54 |
| Nov 13, 2015 | 28.08 |
| Nov 12, 2015 | 28.93 |
| Nov 11, 2015 | 29.03 |
| Nov 10, 2015 | 29.19 |
| Nov 9, 2015 | 30.14 |
| Nov 6, 2015 | 30.26 |
| Nov 5, 2015 | 30.23 |
| Nov 4, 2015 | 30.50 |
| Nov 3, 2015 | 30.64 |
| Nov 2, 2015 | 30.30 |
| Oct 30, 2015 | 29.88 |
| Oct 29, 2015 | 30.13 |
| Oct 28, 2015 | 29.82 |
| Oct 27, 2015 | 28.64 |
| Oct 26, 2015 | 28.82 |
| Oct 23, 2015 | 29.77 |
| Oct 22, 2015 | 28.88 |
| Oct 21, 2015 | 28.44 |
| Oct 20, 2015 | 28.44 |
| Oct 19, 2015 | 27.93 |
| Oct 16, 2015 | 27.76 |
| Oct 15, 2015 | 27.97 |
| Oct 14, 2015 | 27.55 |
| Oct 13, 2015 | 27.95 |
| Oct 12, 2015 | 27.90 |
| Oct 9, 2015 | 28.03 |
| Oct 8, 2015 | 27.38 |
| Oct 7, 2015 | 27.69 |
| Oct 6, 2015 | 27.83 |
| Oct 5, 2015 | 27.69 |
| Oct 2, 2015 | 27.59 |
| Oct 1, 2015 | 27.40 |
| Sep 30, 2015 | 27.58 |
| Sep 29, 2015 | 27.26 |
| Sep 28, 2015 | 28.11 |
| Sep 25, 2015 | 28.68 |
| Sep 24, 2015 | 28.75 |
| Sep 23, 2015 | 28.58 |
| Sep 22, 2015 | 28.35 |
| Sep 21, 2015 | 28.80 |
| Sep 18, 2015 | 28.36 |
| Sep 17, 2015 | 28.48 |
| Sep 16, 2015 | 29.10 |
| Sep 15, 2015 | 29.07 |
| Sep 14, 2015 | 28.83 |
| Sep 11, 2015 | 28.55 |
| Sep 10, 2015 | 28.14 |
| Sep 9, 2015 | 27.54 |
| Sep 8, 2015 | 28.08 |
| Sep 4, 2015 | 27.32 |
| Sep 3, 2015 | 27.59 |
| Sep 2, 2015 | 28.08 |
| Sep 1, 2015 | 26.93 |
| Aug 31, 2015 | 28.19 |
| Aug 28, 2015 | 28.32 |
| Aug 27, 2015 | 28.23 |
| Aug 26, 2015 | 27.42 |
| Aug 25, 2015 | 25.93 |
| Aug 24, 2015 | 25.78 |
| Aug 21, 2015 | 26.44 |
| Aug 20, 2015 | 28.16 |
| Aug 19, 2015 | 28.75 |
| Aug 18, 2015 | 29.13 |
| Aug 17, 2015 | 29.29 |
| Aug 14, 2015 | 28.99 |
| Aug 13, 2015 | 28.79 |
| Aug 12, 2015 | 28.81 |
| Aug 11, 2015 | 28.37 |
| Aug 10, 2015 | 29.93 |
| Aug 7, 2015 | 28.88 |
| Aug 6, 2015 | 28.78 |
| Aug 5, 2015 | 28.85 |
| Aug 4, 2015 | 28.66 |
| Aug 3, 2015 | 29.61 |
| Jul 31, 2015 | 30.33 |
| Jul 30, 2015 | 30.59 |
| Jul 29, 2015 | 30.75 |
| Jul 28, 2015 | 30.84 |
| Jul 27, 2015 | 30.69 |
| Jul 24, 2015 | 31.13 |
| Jul 23, 2015 | 31.29 |
| Jul 22, 2015 | 31.31 |
| Jul 21, 2015 | 32.69 |
| Jul 20, 2015 | 33.02 |
| Jul 17, 2015 | 32.40 |
| Jul 16, 2015 | 32.13 |
| Jul 15, 2015 | 31.70 |
| Jul 14, 2015 | 31.40 |
| Jul 13, 2015 | 31.42 |
| Jul 10, 2015 | 30.82 |
| Jul 9, 2015 | 30.02 |
| Jul 8, 2015 | 30.64 |
| Jul 7, 2015 | 31.42 |
| Jul 6, 2015 | 31.50 |
| Jul 2, 2015 | 31.61 |
| Jul 1, 2015 | 31.65 |
| Jun 30, 2015 | 31.36 |
| Jun 29, 2015 | 31.13 |
| Jun 26, 2015 | 31.69 |
| Jun 25, 2015 | 31.88 |
| Jun 24, 2015 | 32.03 |
| Jun 23, 2015 | 31.76 |
| Jun 22, 2015 | 31.90 |
| Jun 19, 2015 | 31.65 |
| Jun 18, 2015 | 31.97 |
| Jun 17, 2015 | 31.83 |
| Jun 16, 2015 | 31.90 |
| Jun 15, 2015 | 31.73 |
| Jun 12, 2015 | 31.79 |
| Jun 11, 2015 | 32.15 |
| Jun 10, 2015 | 32.22 |
| Jun 9, 2015 | 31.85 |
| Jun 8, 2015 | 31.95 |
| Jun 5, 2015 | 32.16 |
| Jun 4, 2015 | 32.34 |
| Jun 3, 2015 | 32.53 |
| Jun 2, 2015 | 32.49 |
| Jun 1, 2015 | 32.63 |
| May 29, 2015 | 32.57 |
| May 28, 2015 | 32.94 |
| May 27, 2015 | 33.01 |
| May 26, 2015 | 32.40 |
| May 22, 2015 | 33.13 |
| May 21, 2015 | 32.85 |
| May 20, 2015 | 32.51 |
| May 19, 2015 | 32.52 |
| May 18, 2015 | 32.55 |
| May 15, 2015 | 32.19 |
| May 14, 2015 | 32.24 |
| May 13, 2015 | 31.50 |
| May 12, 2015 | 31.47 |
| May 11, 2015 | 31.58 |
| May 8, 2015 | 31.91 |
| May 7, 2015 | 31.32 |
| May 6, 2015 | 31.25 |
| May 5, 2015 | 31.45 |
| May 4, 2015 | 32.17 |
| May 1, 2015 | 32.24 |
| Apr 30, 2015 | 31.29 |
| Apr 29, 2015 | 32.16 |
| Apr 28, 2015 | 32.64 |
| Apr 27, 2015 | 33.16 |
| Apr 24, 2015 | 32.57 |
| Apr 23, 2015 | 32.42 |
| Apr 22, 2015 | 32.15 |
| Apr 21, 2015 | 31.73 |
| Apr 20, 2015 | 31.90 |
| Apr 17, 2015 | 31.19 |
| Apr 16, 2015 | 31.54 |
| Apr 15, 2015 | 31.69 |
| Apr 14, 2015 | 31.58 |
| Apr 13, 2015 | 31.71 |
| Apr 10, 2015 | 31.77 |
| Apr 9, 2015 | 31.64 |
| Apr 8, 2015 | 31.40 |
| Apr 7, 2015 | 31.50 |
| Apr 6, 2015 | 31.84 |
| Apr 2, 2015 | 31.33 |
| Apr 1, 2015 | 31.06 |
| Mar 31, 2015 | 31.11 |
| Mar 30, 2015 | 31.59 |
| Mar 27, 2015 | 30.81 |
| Mar 26, 2015 | 31.06 |
| Mar 25, 2015 | 30.84 |
| Mar 24, 2015 | 31.67 |
| Mar 23, 2015 | 31.80 |
| Mar 20, 2015 | 31.48 |
| Mar 19, 2015 | 31.87 |
| Mar 18, 2015 | 32.12 |
| Mar 17, 2015 | 31.76 |
| Mar 16, 2015 | 31.24 |
| Mar 13, 2015 | 30.90 |
| Mar 12, 2015 | 31.11 |
| Mar 11, 2015 | 30.56 |
| Mar 10, 2015 | 31.13 |
| Mar 9, 2015 | 31.78 |
| Mar 6, 2015 | 31.65 |
| Mar 5, 2015 | 31.60 |
| Mar 4, 2015 | 32.13 |
| Mar 3, 2015 | 32.34 |
| Mar 2, 2015 | 32.27 |
| Feb 27, 2015 | 32.12 |
| Feb 26, 2015 | 32.60 |
| Feb 25, 2015 | 32.20 |
| Feb 24, 2015 | 33.04 |
| Feb 23, 2015 | 33.25 |
| Feb 20, 2015 | 32.37 |
| Feb 19, 2015 | 32.11 |
| Feb 18, 2015 | 32.18 |
| Feb 17, 2015 | 31.96 |
| Feb 13, 2015 | 31.77 |
| Feb 12, 2015 | 31.61 |
| Feb 11, 2015 | 31.22 |
| Feb 10, 2015 | 30.50 |
| Feb 9, 2015 | 29.93 |
| Feb 6, 2015 | 29.73 |
| Feb 5, 2015 | 29.99 |
| Feb 4, 2015 | 29.89 |
| Feb 3, 2015 | 29.66 |
| Feb 2, 2015 | 29.66 |
| Jan 30, 2015 | 29.29 |
| Jan 29, 2015 | 29.73 |
| Jan 28, 2015 | 28.83 |
| Jan 27, 2015 | 27.28 |
| Jan 26, 2015 | 28.27 |
| Jan 23, 2015 | 28.25 |
| Jan 22, 2015 | 28.10 |
| Jan 21, 2015 | 27.39 |
| Jan 20, 2015 | 27.18 |
| Jan 16, 2015 | 26.50 |
| Jan 15, 2015 | 26.70 |
| Jan 14, 2015 | 27.45 |
| Jan 13, 2015 | 27.56 |
| Jan 12, 2015 | 27.31 |
| Jan 9, 2015 | 28.00 |
| Jan 8, 2015 | 27.97 |
| Jan 7, 2015 | 26.94 |
| Jan 6, 2015 | 26.57 |
| Jan 5, 2015 | 26.56 |
| Jan 2, 2015 | 27.33 |
| Dec 31, 2014 | 27.59 |
| Dec 30, 2014 | 28.13 |
| Dec 29, 2014 | 28.48 |
| Dec 26, 2014 | 28.50 |
| Dec 24, 2014 | 28.00 |
| Dec 23, 2014 | 28.14 |
| Dec 22, 2014 | 28.24 |
| Dec 19, 2014 | 27.94 |
| Dec 18, 2014 | 28.16 |
| Dec 17, 2014 | 27.35 |
| Dec 16, 2014 | 26.69 |
| Dec 15, 2014 | 27.06 |
| Dec 12, 2014 | 27.43 |
| Dec 11, 2014 | 27.91 |
| Dec 10, 2014 | 27.99 |
| Dec 9, 2014 | 28.53 |
| Dec 8, 2014 | 28.10 |
| Dec 5, 2014 | 28.75 |
| Dec 4, 2014 | 28.87 |
| Dec 3, 2014 | 28.98 |
| Dec 2, 2014 | 28.66 |
| Dec 1, 2014 | 28.77 |
| Nov 28, 2014 | 29.73 |
| Nov 26, 2014 | 29.75 |
| Nov 25, 2014 | 29.40 |
| Nov 24, 2014 | 29.66 |
| Nov 21, 2014 | 29.12 |
| Nov 20, 2014 | 29.08 |
| Nov 19, 2014 | 28.67 |
| Nov 18, 2014 | 28.87 |
| Nov 17, 2014 | 28.50 |
| Nov 14, 2014 | 28.55 |
| Nov 13, 2014 | 28.20 |
| Nov 12, 2014 | 27.81 |
| Nov 11, 2014 | 27.42 |
| Nov 10, 2014 | 27.21 |
| Nov 7, 2014 | 27.25 |
| Nov 6, 2014 | 27.17 |
| Nov 5, 2014 | 27.22 |
| Nov 4, 2014 | 27.15 |
| Nov 3, 2014 | 27.35 |
| Oct 31, 2014 | 27.00 |
| Oct 30, 2014 | 26.75 |
| Oct 29, 2014 | 26.83 |
| Oct 28, 2014 | 26.68 |
| Oct 27, 2014 | 26.28 |
| Oct 24, 2014 | 26.31 |
| Oct 23, 2014 | 26.21 |
| Oct 22, 2014 | 25.75 |
| Oct 21, 2014 | 25.62 |
| Oct 20, 2014 | 24.94 |
| Oct 17, 2014 | 24.42 |
| Oct 16, 2014 | 24.07 |
| Oct 15, 2014 | 24.39 |
| Oct 14, 2014 | 24.69 |
| Oct 13, 2014 | 24.95 |
| Oct 10, 2014 | 25.18 |
| Oct 9, 2014 | 25.25 |
| Oct 8, 2014 | 25.20 |
| Oct 7, 2014 | 24.69 |
| Oct 6, 2014 | 24.91 |
| Oct 3, 2014 | 24.91 |
| Oct 2, 2014 | 24.98 |
| Oct 1, 2014 | 24.80 |
| Sep 30, 2014 | 25.19 |
| Sep 29, 2014 | 25.03 |
| Sep 26, 2014 | 25.19 |
| Sep 25, 2014 | 24.47 |
| Sep 24, 2014 | 25.44 |
| Sep 23, 2014 | 25.66 |
| Sep 22, 2014 | 25.26 |
| Sep 19, 2014 | 25.24 |
| Sep 18, 2014 | 25.45 |
| Sep 17, 2014 | 25.40 |
| Sep 16, 2014 | 25.22 |
| Sep 15, 2014 | 25.41 |
| Sep 12, 2014 | 25.42 |
| Sep 11, 2014 | 25.36 |
| Sep 10, 2014 | 25.25 |
| Sep 9, 2014 | 24.50 |
| Sep 8, 2014 | 24.59 |
| Sep 5, 2014 | 24.74 |
| Sep 4, 2014 | 24.53 |
| Sep 3, 2014 | 24.74 |
| Sep 2, 2014 | 25.83 |
| Aug 29, 2014 | 25.63 |
| Aug 28, 2014 | 25.56 |
| Aug 27, 2014 | 25.53 |
| Aug 26, 2014 | 25.22 |
| Aug 25, 2014 | 25.39 |
| Aug 22, 2014 | 25.33 |
| Aug 21, 2014 | 25.15 |
| Aug 20, 2014 | 25.14 |
| Aug 19, 2014 | 25.13 |
| Aug 18, 2014 | 24.79 |
| Aug 15, 2014 | 24.50 |
| Aug 14, 2014 | 24.38 |
| Aug 13, 2014 | 24.31 |
| Aug 12, 2014 | 23.99 |
| Aug 11, 2014 | 24.00 |
| Aug 8, 2014 | 23.68 |
| Aug 7, 2014 | 23.62 |
| Aug 6, 2014 | 23.74 |
| Aug 5, 2014 | 23.78 |
| Aug 4, 2014 | 23.90 |
| Aug 1, 2014 | 24.03 |
| Jul 31, 2014 | 23.90 |
| Jul 30, 2014 | 24.54 |
| Jul 29, 2014 | 24.59 |
| Jul 28, 2014 | 24.75 |
| Jul 25, 2014 | 24.42 |
| Jul 24, 2014 | 24.26 |
| Jul 23, 2014 | 24.30 |
| Jul 22, 2014 | 23.68 |
| Jul 21, 2014 | 23.49 |
| Jul 18, 2014 | 23.61 |
| Jul 17, 2014 | 23.27 |
| Jul 16, 2014 | 23.69 |
| Jul 15, 2014 | 23.83 |
| Jul 14, 2014 | 24.11 |
| Jul 11, 2014 | 23.81 |
| Jul 10, 2014 | 23.76 |
| Jul 9, 2014 | 23.85 |
| Jul 8, 2014 | 23.84 |
| Jul 7, 2014 | 23.99 |
| Jul 3, 2014 | 23.51 |
| Jul 2, 2014 | 23.37 |
| Jul 1, 2014 | 23.38 |
| Jun 30, 2014 | 23.23 |
| Jun 27, 2014 | 23.00 |
| Jun 26, 2014 | 22.73 |
| Jun 25, 2014 | 22.59 |
| Jun 24, 2014 | 22.57 |
| Jun 23, 2014 | 22.71 |
| Jun 20, 2014 | 22.73 |
| Jun 19, 2014 | 22.97 |
| Jun 18, 2014 | 23.05 |
| Jun 17, 2014 | 23.02 |
| Jun 16, 2014 | 23.05 |
| Jun 13, 2014 | 22.82 |
| Jun 12, 2014 | 23.07 |
| Jun 11, 2014 | 23.47 |
| Jun 10, 2014 | 23.56 |
| Jun 9, 2014 | 23.42 |
| Jun 6, 2014 | 23.06 |
| Jun 5, 2014 | 23.12 |
| Jun 4, 2014 | 23.03 |
| Jun 3, 2014 | 22.77 |
| Jun 2, 2014 | 22.45 |
| May 30, 2014 | 22.61 |
| May 29, 2014 | 22.69 |
| May 28, 2014 | 22.29 |
| May 27, 2014 | 22.34 |
| May 23, 2014 | 21.93 |
| May 22, 2014 | 21.69 |
| May 21, 2014 | 21.65 |
| May 20, 2014 | 21.60 |
| May 19, 2014 | 21.59 |
| May 16, 2014 | 21.34 |
| May 15, 2014 | 21.03 |
| May 14, 2014 | 21.21 |
| May 13, 2014 | 21.21 |
| May 12, 2014 | 21.17 |
| May 9, 2014 | 20.91 |
| May 8, 2014 | 21.00 |
| May 7, 2014 | 21.16 |
| May 6, 2014 | 21.23 |
| May 5, 2014 | 21.46 |
| May 2, 2014 | 21.16 |
| May 1, 2014 | 21.12 |
| Apr 30, 2014 | 21.08 |
| Apr 29, 2014 | 21.16 |
| Apr 28, 2014 | 21.22 |
| Apr 25, 2014 | 20.43 |
| Apr 24, 2014 | 20.28 |
| Apr 23, 2014 | 18.74 |
| Apr 22, 2014 | 18.99 |
| Apr 21, 2014 | 18.97 |
| Apr 17, 2014 | 18.75 |
| Apr 16, 2014 | 18.54 |
| Apr 15, 2014 | 18.50 |
| Apr 14, 2014 | 18.63 |
| Apr 11, 2014 | 18.56 |
| Apr 10, 2014 | 18.70 |
| Apr 9, 2014 | 18.94 |
| Apr 8, 2014 | 18.69 |
| Apr 7, 2014 | 18.69 |
| Apr 4, 2014 | 18.99 |
| Apr 3, 2014 | 19.24 |
| Apr 2, 2014 | 19.38 |
| Apr 1, 2014 | 19.34 |
| Mar 31, 2014 | 19.17 |
| Mar 28, 2014 | 19.17 |
| Mar 27, 2014 | 19.19 |
| Mar 26, 2014 | 19.28 |
| Mar 25, 2014 | 19.46 |
| Mar 24, 2014 | 19.26 |
| Mar 21, 2014 | 19.03 |
| Mar 20, 2014 | 18.88 |
| Mar 19, 2014 | 18.97 |
| Mar 18, 2014 | 18.98 |
| Mar 17, 2014 | 18.81 |
| Mar 14, 2014 | 18.74 |
| Mar 13, 2014 | 18.95 |
| Mar 12, 2014 | 19.17 |
| Mar 11, 2014 | 19.15 |
| Mar 10, 2014 | 18.96 |
| Mar 7, 2014 | 18.94 |
| Mar 6, 2014 | 18.95 |
| Mar 5, 2014 | 19.01 |
| Mar 4, 2014 | 18.97 |
| Mar 3, 2014 | 18.85 |
| Feb 28, 2014 | 18.79 |
| Feb 27, 2014 | 18.84 |
| Feb 26, 2014 | 18.48 |
| Feb 25, 2014 | 18.65 |
| Feb 24, 2014 | 18.84 |
| Feb 21, 2014 | 18.76 |
| Feb 20, 2014 | 18.97 |
| Feb 19, 2014 | 19.19 |
| Feb 18, 2014 | 19.50 |
| Feb 14, 2014 | 19.43 |
| Feb 13, 2014 | 19.44 |
| Feb 12, 2014 | 19.14 |
| Feb 11, 2014 | 19.14 |
| Feb 10, 2014 | 18.89 |
| Feb 7, 2014 | 18.56 |
| Feb 6, 2014 | 18.30 |
| Feb 5, 2014 | 18.31 |
| Feb 4, 2014 | 18.17 |
| Feb 3, 2014 | 17.91 |
| Jan 31, 2014 | 17.88 |
| Jan 30, 2014 | 17.85 |
| Jan 29, 2014 | 17.88 |
| Jan 28, 2014 | 18.09 |
| Jan 27, 2014 | 19.66 |
| Jan 24, 2014 | 19.50 |
| Jan 23, 2014 | 19.86 |
| Jan 22, 2014 | 19.70 |
| Jan 21, 2014 | 19.61 |
| Jan 17, 2014 | 19.31 |
| Jan 16, 2014 | 19.80 |
| Jan 15, 2014 | 19.91 |
| Jan 14, 2014 | 19.51 |
| Jan 13, 2014 | 19.13 |
| Jan 10, 2014 | 19.03 |
| Jan 9, 2014 | 19.16 |
| Jan 8, 2014 | 19.41 |
| Jan 7, 2014 | 19.29 |
| Jan 6, 2014 | 19.43 |
| Jan 3, 2014 | 19.32 |
| Jan 2, 2014 | 19.75 |
| Dec 31, 2013 | 20.04 |
| Dec 30, 2013 | 19.80 |
| Dec 27, 2013 | 20.00 |
| Dec 26, 2013 | 20.14 |
| Dec 24, 2013 | 20.27 |
| Dec 23, 2013 | 20.36 |
| Dec 20, 2013 | 19.61 |
| Dec 19, 2013 | 19.44 |
| Dec 18, 2013 | 19.67 |
| Dec 17, 2013 | 19.82 |
| Dec 16, 2013 | 19.91 |
| Dec 13, 2013 | 19.80 |
| Dec 12, 2013 | 20.02 |
| Dec 11, 2013 | 20.05 |
| Dec 10, 2013 | 20.20 |
| Dec 9, 2013 | 20.23 |
| Dec 6, 2013 | 20.00 |
| Dec 5, 2013 | 20.28 |
| Dec 4, 2013 | 20.18 |
| Dec 3, 2013 | 20.23 |
| Dec 2, 2013 | 19.69 |
| Nov 29, 2013 | 19.86 |
| Nov 27, 2013 | 19.50 |
| Nov 26, 2013 | 19.05 |
| Nov 25, 2013 | 18.70 |
| Nov 22, 2013 | 18.56 |
| Nov 21, 2013 | 18.61 |
| Nov 20, 2013 | 18.39 |
| Nov 19, 2013 | 18.56 |
| Nov 18, 2013 | 18.52 |
| Nov 15, 2013 | 18.75 |
| Nov 14, 2013 | 18.86 |
| Nov 13, 2013 | 18.59 |
| Nov 12, 2013 | 18.57 |
| Nov 11, 2013 | 18.54 |
| Nov 8, 2013 | 18.59 |
| Nov 7, 2013 | 18.30 |
| Nov 6, 2013 | 18.60 |
| Nov 5, 2013 | 18.77 |
| Nov 4, 2013 | 18.81 |
| Nov 1, 2013 | 18.57 |
| Oct 31, 2013 | 18.67 |
| Oct 30, 2013 | 18.75 |
| Oct 29, 2013 | 18.45 |
| Oct 28, 2013 | 18.92 |
| Oct 25, 2013 | 18.78 |
| Oct 24, 2013 | 19.00 |
| Oct 23, 2013 | 18.75 |
| Oct 22, 2013 | 18.57 |
| Oct 21, 2013 | 18.62 |
| Oct 18, 2013 | 18.17 |
| Oct 17, 2013 | 18.02 |
| Oct 16, 2013 | 17.90 |
| Oct 15, 2013 | 17.81 |
| Oct 14, 2013 | 17.72 |
| Oct 11, 2013 | 17.60 |
| Oct 10, 2013 | 17.49 |
| Oct 9, 2013 | 17.38 |
| Oct 8, 2013 | 17.18 |
| Oct 7, 2013 | 17.42 |
| Oct 4, 2013 | 17.25 |
| Oct 3, 2013 | 17.26 |
| Oct 2, 2013 | 17.48 |
| Oct 1, 2013 | 17.43 |
| Sep 30, 2013 | 17.03 |
| Sep 27, 2013 | 17.24 |
| Sep 26, 2013 | 17.36 |
| Sep 25, 2013 | 17.20 |
| Sep 24, 2013 | 17.47 |
| Sep 23, 2013 | 17.52 |
| Sep 20, 2013 | 16.69 |
| Sep 19, 2013 | 16.87 |
| Sep 18, 2013 | 16.60 |
| Sep 17, 2013 | 16.26 |
| Sep 16, 2013 | 16.08 |
| Sep 13, 2013 | 16.60 |
| Sep 12, 2013 | 16.88 |
| Sep 11, 2013 | 16.70 |
| Sep 10, 2013 | 17.67 |
| Sep 9, 2013 | 18.08 |
| Sep 6, 2013 | 17.79 |
| Sep 5, 2013 | 17.69 |
| Sep 4, 2013 | 17.81 |
| Sep 3, 2013 | 17.45 |
| Aug 30, 2013 | 17.40 |
| Aug 29, 2013 | 17.56 |
| Aug 28, 2013 | 17.53 |
| Aug 27, 2013 | 17.45 |
| Aug 26, 2013 | 17.96 |
| Aug 23, 2013 | 17.89 |
| Aug 22, 2013 | 17.96 |
| Aug 21, 2013 | 17.94 |
| Aug 20, 2013 | 17.90 |
| Aug 19, 2013 | 18.13 |
| Aug 16, 2013 | 17.94 |
| Aug 15, 2013 | 17.78 |
| Aug 14, 2013 | 17.80 |
| Aug 13, 2013 | 17.49 |
| Aug 12, 2013 | 16.69 |
| Aug 9, 2013 | 16.23 |
| Aug 8, 2013 | 16.47 |
| Aug 7, 2013 | 16.61 |
| Aug 6, 2013 | 16.62 |
| Aug 5, 2013 | 16.77 |
| Aug 2, 2013 | 16.52 |
| Aug 1, 2013 | 16.31 |
| Jul 31, 2013 | 16.16 |
| Jul 30, 2013 | 16.19 |
| Jul 29, 2013 | 15.99 |
| Jul 26, 2013 | 15.75 |
| Jul 25, 2013 | 15.66 |
| Jul 24, 2013 | 15.73 |
| Jul 23, 2013 | 14.96 |
| Jul 22, 2013 | 15.23 |
| Jul 19, 2013 | 15.18 |
| Jul 18, 2013 | 15.42 |
| Jul 17, 2013 | 15.37 |
| Jul 16, 2013 | 15.36 |
| Jul 15, 2013 | 15.27 |
| Jul 12, 2013 | 15.23 |
| Jul 11, 2013 | 15.26 |
| Jul 10, 2013 | 15.03 |
| Jul 9, 2013 | 15.08 |
| Jul 8, 2013 | 14.82 |
| Jul 5, 2013 | 14.91 |
| Jul 3, 2013 | 15.03 |
| Jul 2, 2013 | 14.95 |
| Jul 1, 2013 | 14.61 |
| Jun 28, 2013 | 14.16 |
| Jun 27, 2013 | 14.06 |
| Jun 26, 2013 | 14.22 |
| Jun 25, 2013 | 14.38 |
| Jun 24, 2013 | 14.38 |
| Jun 21, 2013 | 14.77 |
| Jun 20, 2013 | 14.89 |
| Jun 19, 2013 | 15.11 |
| Jun 18, 2013 | 15.42 |
| Jun 17, 2013 | 15.43 |
| Jun 14, 2013 | 15.36 |
| Jun 13, 2013 | 15.57 |
| Jun 12, 2013 | 15.44 |
| Jun 11, 2013 | 15.63 |
| Jun 10, 2013 | 15.68 |
| Jun 7, 2013 | 15.78 |
| Jun 6, 2013 | 15.66 |
| Jun 5, 2013 | 15.90 |
| Jun 4, 2013 | 16.05 |
| Jun 3, 2013 | 16.10 |
| May 31, 2013 | 16.06 |
| May 30, 2013 | 16.13 |
| May 29, 2013 | 15.89 |
| May 28, 2013 | 15.77 |
| May 24, 2013 | 15.90 |
| May 23, 2013 | 15.79 |
| May 22, 2013 | 15.76 |
| May 21, 2013 | 15.70 |
| May 20, 2013 | 15.82 |
| May 17, 2013 | 15.47 |
| May 16, 2013 | 15.52 |
| May 15, 2013 | 15.32 |
| May 14, 2013 | 15.85 |
| May 13, 2013 | 16.24 |
| May 10, 2013 | 16.18 |
| May 9, 2013 | 16.31 |
| May 8, 2013 | 16.57 |
| May 7, 2013 | 16.38 |
| May 6, 2013 | 16.45 |
| May 3, 2013 | 16.07 |
| May 2, 2013 | 15.91 |
| May 1, 2013 | 15.69 |
| Apr 30, 2013 | 15.81 |
| Apr 29, 2013 | 15.36 |
| Apr 26, 2013 | 14.90 |
| Apr 25, 2013 | 14.59 |
| Apr 24, 2013 | 14.48 |
| Apr 23, 2013 | 14.51 |
| Apr 22, 2013 | 14.24 |
| Apr 19, 2013 | 13.95 |
| Apr 18, 2013 | 14.00 |
| Apr 17, 2013 | 14.39 |
| Apr 16, 2013 | 15.22 |
| Apr 15, 2013 | 14.99 |
| Apr 12, 2013 | 15.35 |
| Apr 11, 2013 | 15.51 |
| Apr 10, 2013 | 15.56 |
| Apr 9, 2013 | 15.25 |
| Apr 8, 2013 | 15.22 |
| Apr 5, 2013 | 15.11 |
| Apr 4, 2013 | 15.28 |
| Apr 3, 2013 | 15.43 |
| Apr 2, 2013 | 15.35 |
| Apr 1, 2013 | 15.32 |
| Mar 28, 2013 | 15.81 |
| Mar 27, 2013 | 16.15 |
| Mar 26, 2013 | 16.47 |
| Mar 25, 2013 | 16.56 |
| Mar 22, 2013 | 16.50 |
| Mar 21, 2013 | 16.17 |
| Mar 20, 2013 | 16.15 |
| Mar 19, 2013 | 16.23 |
| Mar 18, 2013 | 16.28 |
| Mar 15, 2013 | 15.85 |
| Mar 14, 2013 | 15.45 |
| Mar 13, 2013 | 15.30 |
| Mar 12, 2013 | 15.30 |
| Mar 11, 2013 | 15.64 |
| Mar 8, 2013 | 15.42 |
| Mar 7, 2013 | 15.38 |
| Mar 6, 2013 | 15.20 |
| Mar 5, 2013 | 15.40 |
| Mar 4, 2013 | 15.00 |
| Mar 1, 2013 | 15.37 |
| Feb 28, 2013 | 15.76 |
| Feb 27, 2013 | 15.88 |
| Feb 26, 2013 | 16.03 |
| Feb 25, 2013 | 15.81 |
| Feb 22, 2013 | 16.10 |
| Feb 21, 2013 | 15.93 |
| Feb 20, 2013 | 16.03 |
| Feb 19, 2013 | 16.43 |
| Feb 15, 2013 | 16.43 |
| Feb 14, 2013 | 16.66 |
| Feb 13, 2013 | 16.68 |
| Feb 12, 2013 | 16.71 |
| Feb 11, 2013 | 17.14 |
| Feb 8, 2013 | 16.96 |
| Feb 7, 2013 | 16.72 |
| Feb 6, 2013 | 16.33 |
| Feb 5, 2013 | 16.35 |
| Feb 4, 2013 | 15.80 |
| Feb 1, 2013 | 16.20 |
| Jan 31, 2013 | 16.27 |
| Jan 30, 2013 | 16.32 |
| Jan 29, 2013 | 16.37 |
| Jan 28, 2013 | 16.07 |
| Jan 25, 2013 | 15.71 |
| Jan 24, 2013 | 16.09 |
| Jan 23, 2013 | 18.36 |
| Jan 22, 2013 | 18.03 |
| Jan 18, 2013 | 17.86 |
| Jan 17, 2013 | 17.95 |
| Jan 16, 2013 | 18.08 |
| Jan 15, 2013 | 17.35 |
| Jan 14, 2013 | 17.92 |
| Jan 11, 2013 | 18.58 |
| Jan 10, 2013 | 18.70 |
| Jan 9, 2013 | 18.47 |
| Jan 8, 2013 | 18.76 |
| Jan 7, 2013 | 18.71 |
| Jan 4, 2013 | 18.82 |
| Jan 3, 2013 | 19.36 |
| Jan 2, 2013 | 19.61 |
| Dec 31, 2012 | 19.01 |
| Dec 28, 2012 | 18.20 |
| Dec 27, 2012 | 18.40 |
| Dec 26, 2012 | 18.32 |
| Dec 24, 2012 | 18.58 |
| Dec 21, 2012 | 18.55 |
| Dec 20, 2012 | 18.63 |
| Dec 19, 2012 | 18.80 |
| Dec 18, 2012 | 19.07 |
| Dec 17, 2012 | 18.53 |
| Dec 14, 2012 | 18.21 |
| Dec 13, 2012 | 18.92 |
| Dec 12, 2012 | 19.25 |
| Dec 11, 2012 | 19.33 |
| Dec 10, 2012 | 18.92 |
| Dec 7, 2012 | 19.05 |
| Dec 6, 2012 | 19.54 |
| Dec 5, 2012 | 19.24 |
| Dec 4, 2012 | 20.57 |
| Dec 3, 2012 | 20.93 |
| Nov 30, 2012 | 20.90 |
| Nov 29, 2012 | 21.05 |
| Nov 28, 2012 | 20.82 |
| Nov 27, 2012 | 20.89 |
| Nov 26, 2012 | 21.06 |
| Nov 23, 2012 | 20.41 |
| Nov 21, 2012 | 20.06 |
| Nov 20, 2012 | 20.03 |
| Nov 19, 2012 | 20.20 |
| Nov 16, 2012 | 18.85 |
| Nov 15, 2012 | 18.77 |
| Nov 14, 2012 | 19.17 |
| Nov 13, 2012 | 19.39 |
| Nov 12, 2012 | 19.39 |
| Nov 9, 2012 | 19.54 |
| Nov 8, 2012 | 19.20 |
| Nov 7, 2012 | 19.93 |
| Nov 6, 2012 | 20.82 |
| Nov 5, 2012 | 20.88 |
| Nov 2, 2012 | 20.60 |
| Nov 1, 2012 | 21.31 |
| Oct 31, 2012 | 21.26 |
| Oct 26, 2012 | 21.57 |
| Oct 25, 2012 | 21.77 |
| Oct 24, 2012 | 22.03 |
| Oct 23, 2012 | 21.91 |
| Oct 22, 2012 | 22.64 |
| Oct 19, 2012 | 21.78 |
| Oct 18, 2012 | 22.59 |
| Oct 17, 2012 | 23.02 |
| Oct 16, 2012 | 23.21 |
| Oct 15, 2012 | 22.67 |
| Oct 12, 2012 | 22.49 |
| Oct 11, 2012 | 22.43 |
| Oct 10, 2012 | 22.89 |
| Oct 9, 2012 | 22.71 |
| Oct 8, 2012 | 22.79 |
| Oct 5, 2012 | 23.31 |
| Oct 4, 2012 | 23.81 |
| Oct 3, 2012 | 23.98 |
| Oct 2, 2012 | 23.62 |
| Oct 1, 2012 | 23.55 |
| Sep 28, 2012 | 23.83 |
| Sep 27, 2012 | 24.33 |
| Sep 26, 2012 | 23.76 |
| Sep 25, 2012 | 24.06 |
| Sep 24, 2012 | 24.67 |
| Sep 21, 2012 | 25.00 |
| Sep 20, 2012 | 24.95 |
| Sep 19, 2012 | 25.08 |
| Sep 18, 2012 | 25.07 |
| Sep 17, 2012 | 24.99 |
| Sep 14, 2012 | 24.69 |
| Sep 13, 2012 | 24.39 |
| Sep 12, 2012 | 23.92 |
| Sep 11, 2012 | 23.59 |
| Sep 10, 2012 | 23.67 |
| Sep 7, 2012 | 24.30 |
| Sep 6, 2012 | 24.15 |
| Sep 5, 2012 | 23.94 |
| Sep 4, 2012 | 24.11 |
| Aug 31, 2012 | 23.76 |
| Aug 30, 2012 | 23.71 |
| Aug 29, 2012 | 24.05 |
| Aug 28, 2012 | 24.10 |
| Aug 27, 2012 | 24.13 |
| Aug 24, 2012 | 23.69 |
| Aug 23, 2012 | 23.67 |
| Aug 22, 2012 | 23.89 |
| Aug 21, 2012 | 23.43 |
| Aug 20, 2012 | 23.75 |
| Aug 17, 2012 | 23.15 |
| Aug 16, 2012 | 22.73 |
| Aug 15, 2012 | 22.53 |
| Aug 14, 2012 | 22.56 |
| Aug 13, 2012 | 22.50 |
| Aug 10, 2012 | 22.20 |
| Aug 9, 2012 | 22.17 |
| Aug 8, 2012 | 22.14 |
| Aug 7, 2012 | 22.18 |
| Aug 6, 2012 | 22.23 |
| Aug 3, 2012 | 21.99 |
| Aug 2, 2012 | 21.71 |
| Aug 1, 2012 | 21.67 |
| Jul 31, 2012 | 21.81 |
| Jul 30, 2012 | 21.25 |
| Jul 27, 2012 | 20.90 |
| Jul 26, 2012 | 20.53 |
| Jul 25, 2012 | 20.53 |
| Jul 24, 2012 | 21.46 |
| Jul 23, 2012 | 21.57 |
| Jul 20, 2012 | 21.58 |
| Jul 19, 2012 | 21.94 |
| Jul 18, 2012 | 21.65 |
| Jul 17, 2012 | 21.68 |
| Jul 16, 2012 | 21.67 |
| Jul 13, 2012 | 21.61 |
| Jul 12, 2012 | 21.39 |
| Jul 11, 2012 | 21.59 |
| Jul 10, 2012 | 21.72 |
| Jul 9, 2012 | 21.92 |
| Jul 6, 2012 | 21.64 |
| Jul 5, 2012 | 21.78 |
| Jul 3, 2012 | 21.41 |
| Jul 2, 2012 | 21.16 |
| Jun 29, 2012 | 20.86 |
| Jun 28, 2012 | 20.32 |
| Jun 27, 2012 | 20.52 |
| Jun 26, 2012 | 20.43 |
| Jun 25, 2012 | 20.38 |
| Jun 22, 2012 | 20.79 |
| Jun 21, 2012 | 20.63 |
| Jun 20, 2012 | 20.92 |
| Jun 19, 2012 | 20.98 |
| Jun 18, 2012 | 20.92 |
| Jun 15, 2012 | 20.50 |
| Jun 14, 2012 | 20.41 |
| Jun 13, 2012 | 20.43 |
| Jun 12, 2012 | 20.58 |
| Jun 11, 2012 | 20.40 |
| Jun 8, 2012 | 20.73 |
| Jun 7, 2012 | 20.42 |
| Jun 6, 2012 | 20.41 |
| Jun 5, 2012 | 20.10 |
| Jun 4, 2012 | 20.15 |
| Jun 1, 2012 | 20.03 |
| May 31, 2012 | 20.63 |
| May 30, 2012 | 20.68 |
| May 29, 2012 | 20.44 |
| May 25, 2012 | 20.08 |
| May 24, 2012 | 20.19 |
| May 23, 2012 | 20.38 |
| May 22, 2012 | 19.89 |
| May 21, 2012 | 20.05 |
| May 18, 2012 | 18.94 |
| May 17, 2012 | 18.93 |
| May 16, 2012 | 19.50 |
| May 15, 2012 | 19.76 |
| May 14, 2012 | 19.94 |
| May 11, 2012 | 20.24 |
| May 10, 2012 | 20.38 |
| May 9, 2012 | 20.33 |
| May 8, 2012 | 20.29 |
| May 7, 2012 | 20.34 |
| May 4, 2012 | 20.19 |
| May 3, 2012 | 20.78 |
| May 2, 2012 | 20.93 |
| May 1, 2012 | 20.79 |
| Apr 30, 2012 | 20.86 |
| Apr 27, 2012 | 21.54 |
| Apr 26, 2012 | 21.70 |
| Apr 25, 2012 | 21.79 |
| Apr 24, 2012 | 20.01 |
| Apr 23, 2012 | 20.42 |
| Apr 20, 2012 | 20.46 |
| Apr 19, 2012 | 20.98 |
| Apr 18, 2012 | 21.73 |
| Apr 17, 2012 | 21.77 |
| Apr 16, 2012 | 20.72 |
| Apr 13, 2012 | 21.61 |
| Apr 12, 2012 | 22.24 |
| Apr 11, 2012 | 22.36 |
| Apr 10, 2012 | 22.44 |
| Apr 9, 2012 | 22.72 |
| Apr 5, 2012 | 22.63 |
| Apr 4, 2012 | 22.30 |
| Apr 3, 2012 | 22.48 |
| Apr 2, 2012 | 22.09 |
| Mar 30, 2012 | 21.41 |
| Mar 29, 2012 | 21.78 |
| Mar 28, 2012 | 22.06 |
| Mar 27, 2012 | 21.95 |
| Mar 26, 2012 | 21.68 |
| Mar 23, 2012 | 21.29 |
| Mar 22, 2012 | 21.41 |
| Mar 21, 2012 | 21.52 |
| Mar 20, 2012 | 21.64 |
| Mar 19, 2012 | 21.47 |
| Mar 16, 2012 | 20.91 |
| Mar 15, 2012 | 20.91 |
| Mar 14, 2012 | 21.06 |
| Mar 13, 2012 | 20.29 |
| Mar 12, 2012 | 19.71 |
| Mar 9, 2012 | 19.47 |
| Mar 8, 2012 | 19.36 |
| Mar 7, 2012 | 18.95 |
| Mar 6, 2012 | 18.94 |
| Mar 5, 2012 | 19.04 |
| Mar 2, 2012 | 19.47 |
| Mar 1, 2012 | 19.44 |
| Feb 29, 2012 | 19.37 |
| Feb 28, 2012 | 19.12 |
| Feb 27, 2012 | 18.78 |
| Feb 24, 2012 | 18.66 |
| Feb 23, 2012 | 18.44 |
| Feb 22, 2012 | 18.32 |
| Feb 21, 2012 | 18.39 |
| Feb 17, 2012 | 17.93 |
| Feb 16, 2012 | 17.94 |
| Feb 15, 2012 | 17.77 |
| Feb 14, 2012 | 18.19 |
| Feb 13, 2012 | 17.95 |
| Feb 10, 2012 | 17.62 |
| Feb 9, 2012 | 17.61 |
| Feb 8, 2012 | 17.02 |
| Feb 7, 2012 | 16.74 |
| Feb 6, 2012 | 16.57 |
| Feb 3, 2012 | 16.42 |
| Feb 2, 2012 | 16.25 |
| Feb 1, 2012 | 16.29 |
| Jan 31, 2012 | 16.30 |
| Jan 30, 2012 | 16.18 |
| Jan 27, 2012 | 15.97 |
| Jan 26, 2012 | 15.88 |
| Jan 25, 2012 | 15.95 |
| Jan 24, 2012 | 15.02 |
| Jan 23, 2012 | 15.27 |
| Jan 20, 2012 | 15.01 |
| Jan 19, 2012 | 15.28 |
| Jan 18, 2012 | 15.32 |
| Jan 17, 2012 | 15.17 |
| Jan 13, 2012 | 14.99 |
| Jan 12, 2012 | 15.05 |
| Jan 11, 2012 | 15.09 |
| Jan 10, 2012 | 15.12 |
| Jan 9, 2012 | 15.06 |
| Jan 6, 2012 | 15.09 |
| Jan 5, 2012 | 14.93 |
| Jan 4, 2012 | 14.77 |
| Jan 3, 2012 | 14.69 |
| Dec 30, 2011 | 14.46 |
| Dec 29, 2011 | 14.47 |
| Dec 28, 2011 | 14.38 |
| Dec 27, 2011 | 14.52 |
| Dec 23, 2011 | 14.40 |
| Dec 22, 2011 | 14.23 |
| Dec 21, 2011 | 14.16 |
| Dec 20, 2011 | 14.14 |
| Dec 19, 2011 | 13.65 |
| Dec 16, 2011 | 13.61 |
| Dec 15, 2011 | 13.53 |
| Dec 14, 2011 | 13.58 |
| Dec 13, 2011 | 13.89 |
| Dec 12, 2011 | 13.99 |
| Dec 9, 2011 | 14.06 |
| Dec 8, 2011 | 13.95 |
| Dec 7, 2011 | 13.90 |
| Dec 6, 2011 | 13.96 |
| Dec 5, 2011 | 14.04 |
| Dec 2, 2011 | 13.92 |
| Dec 1, 2011 | 13.85 |
| Nov 30, 2011 | 13.65 |
| Nov 29, 2011 | 13.33 |
| Nov 28, 2011 | 13.43 |
| Nov 25, 2011 | 12.98 |
| Nov 23, 2011 | 13.11 |
| Nov 22, 2011 | 13.45 |
| Nov 21, 2011 | 13.18 |
| Nov 18, 2011 | 13.39 |
| Nov 17, 2011 | 13.48 |
| Nov 16, 2011 | 13.74 |
| Nov 15, 2011 | 13.89 |
| Nov 14, 2011 | 13.55 |
| Nov 11, 2011 | 13.74 |
| Nov 10, 2011 | 13.76 |
| Nov 9, 2011 | 14.12 |
| Nov 8, 2011 | 14.51 |
| Nov 7, 2011 | 14.28 |
| Nov 4, 2011 | 14.29 |
| Nov 3, 2011 | 14.40 |
| Nov 2, 2011 | 14.19 |
| Nov 1, 2011 | 14.16 |
| Oct 31, 2011 | 14.46 |
| Oct 28, 2011 | 14.46 |
| Oct 27, 2011 | 14.45 |
| Oct 26, 2011 | 14.31 |
| Oct 25, 2011 | 14.21 |
| Oct 24, 2011 | 14.49 |
| Oct 21, 2011 | 14.03 |
| Oct 20, 2011 | 14.12 |
| Oct 19, 2011 | 14.24 |
| Oct 18, 2011 | 15.08 |
| Oct 17, 2011 | 15.00 |
| Oct 14, 2011 | 15.07 |
| Oct 13, 2011 | 14.59 |
| Oct 12, 2011 | 14.36 |
| Oct 11, 2011 | 14.30 |
| Oct 10, 2011 | 13.89 |
| Oct 7, 2011 | 13.21 |
| Oct 6, 2011 | 13.48 |
| Oct 5, 2011 | 13.51 |
| Oct 4, 2011 | 13.30 |
| Oct 3, 2011 | 13.38 |
| Sep 30, 2011 | 13.62 |
| Sep 29, 2011 | 13.95 |
| Sep 28, 2011 | 14.18 |
| Sep 27, 2011 | 14.26 |
| Sep 26, 2011 | 14.40 |
| Sep 23, 2011 | 14.44 |
| Sep 22, 2011 | 14.35 |
| Sep 21, 2011 | 14.72 |
| Sep 20, 2011 | 14.77 |
| Sep 19, 2011 | 14.70 |
| Sep 16, 2011 | 14.30 |
| Sep 15, 2011 | 14.03 |
| Sep 14, 2011 | 13.90 |
| Sep 13, 2011 | 13.74 |
| Sep 12, 2011 | 13.57 |
| Sep 9, 2011 | 13.48 |
| Sep 8, 2011 | 13.72 |
| Sep 7, 2011 | 13.71 |
| Sep 6, 2011 | 13.56 |
| Sep 2, 2011 | 13.36 |
| Sep 1, 2011 | 13.61 |
| Aug 31, 2011 | 13.74 |
| Aug 30, 2011 | 13.93 |
| Aug 29, 2011 | 13.93 |
| Aug 26, 2011 | 13.70 |
| Aug 25, 2011 | 13.35 |
| Aug 24, 2011 | 13.44 |
| Aug 23, 2011 | 13.34 |
| Aug 22, 2011 | 12.73 |
| Aug 19, 2011 | 12.72 |
| Aug 18, 2011 | 13.07 |
| Aug 17, 2011 | 13.59 |
| Aug 16, 2011 | 13.59 |
| Aug 15, 2011 | 13.69 |
| Aug 12, 2011 | 13.46 |
| Aug 11, 2011 | 13.35 |
| Aug 10, 2011 | 12.99 |
| Aug 9, 2011 | 13.36 |
| Aug 8, 2011 | 12.61 |
| Aug 5, 2011 | 13.34 |
| Aug 4, 2011 | 13.48 |
| Aug 3, 2011 | 14.02 |
| Aug 2, 2011 | 13.89 |
| Aug 1, 2011 | 14.17 |
| Jul 29, 2011 | 13.95 |
| Jul 28, 2011 | 13.99 |
| Jul 27, 2011 | 14.02 |
| Jul 26, 2011 | 14.41 |
| Jul 25, 2011 | 14.23 |
| Jul 22, 2011 | 14.05 |
| Jul 21, 2011 | 13.83 |
| Jul 20, 2011 | 13.82 |
| Jul 19, 2011 | 13.46 |
| Jul 18, 2011 | 13.35 |
| Jul 15, 2011 | 13.03 |
| Jul 14, 2011 | 12.78 |
| Jul 13, 2011 | 12.79 |
| Jul 12, 2011 | 12.63 |
| Jul 11, 2011 | 12.64 |
| Jul 8, 2011 | 12.85 |
| Jul 7, 2011 | 12.76 |
| Jul 6, 2011 | 12.56 |
| Jul 5, 2011 | 12.48 |
| Jul 1, 2011 | 12.26 |
| Jun 30, 2011 | 11.99 |
| Jun 29, 2011 | 11.93 |
| Jun 28, 2011 | 11.97 |
| Jun 27, 2011 | 11.86 |
| Jun 24, 2011 | 11.65 |
| Jun 23, 2011 | 11.83 |
| Jun 22, 2011 | 11.52 |
| Jun 21, 2011 | 11.62 |
| Jun 20, 2011 | 11.26 |
| Jun 17, 2011 | 11.44 |
| Jun 16, 2011 | 11.61 |
| Jun 15, 2011 | 11.67 |
| Jun 14, 2011 | 11.87 |
| Jun 13, 2011 | 11.66 |
| Jun 10, 2011 | 11.64 |
| Jun 9, 2011 | 11.84 |
| Jun 8, 2011 | 11.87 |
| Jun 7, 2011 | 11.86 |
| Jun 6, 2011 | 12.07 |
| Jun 3, 2011 | 12.27 |
| Jun 2, 2011 | 12.36 |
| Jun 1, 2011 | 12.34 |
| May 31, 2011 | 12.42 |
| May 27, 2011 | 12.05 |
| May 26, 2011 | 11.96 |
| May 25, 2011 | 12.03 |
| May 24, 2011 | 11.86 |
| May 23, 2011 | 11.94 |
| May 20, 2011 | 11.97 |
| May 19, 2011 | 12.16 |
| May 18, 2011 | 12.14 |
| May 17, 2011 | 12.01 |
| May 16, 2011 | 11.90 |
| May 13, 2011 | 12.16 |
| May 12, 2011 | 12.38 |
| May 11, 2011 | 12.40 |
| May 10, 2011 | 12.48 |
| May 9, 2011 | 12.41 |
| May 6, 2011 | 12.38 |
| May 5, 2011 | 12.38 |
| May 4, 2011 | 12.48 |
| May 3, 2011 | 12.44 |
| May 2, 2011 | 12.37 |
| Apr 29, 2011 | 12.51 |
| Apr 28, 2011 | 12.38 |
| Apr 27, 2011 | 12.51 |
| Apr 26, 2011 | 12.52 |
| Apr 25, 2011 | 12.61 |
| Apr 21, 2011 | 12.52 |
| Apr 20, 2011 | 12.23 |
| Apr 19, 2011 | 12.07 |
| Apr 18, 2011 | 11.85 |
| Apr 15, 2011 | 11.69 |
| Apr 14, 2011 | 11.87 |
| Apr 13, 2011 | 12.01 |
| Apr 12, 2011 | 11.87 |
| Apr 11, 2011 | 11.81 |
| Apr 8, 2011 | 11.97 |
| Apr 7, 2011 | 12.07 |
| Apr 6, 2011 | 12.07 |
| Apr 5, 2011 | 12.10 |
| Apr 4, 2011 | 12.19 |
| Apr 1, 2011 | 12.31 |
| Mar 31, 2011 | 12.45 |
| Mar 30, 2011 | 12.45 |
| Mar 29, 2011 | 12.53 |
| Mar 28, 2011 | 12.52 |
| Mar 25, 2011 | 12.56 |
| Mar 24, 2011 | 12.32 |
| Mar 23, 2011 | 12.11 |
| Mar 22, 2011 | 12.19 |
| Mar 21, 2011 | 12.12 |
| Mar 18, 2011 | 11.81 |
| Mar 17, 2011 | 11.95 |
| Mar 16, 2011 | 11.79 |
| Mar 15, 2011 | 12.34 |
| Mar 14, 2011 | 12.63 |
| Mar 11, 2011 | 12.57 |
| Mar 10, 2011 | 12.38 |
| Mar 9, 2011 | 12.59 |
| Mar 8, 2011 | 12.71 |
| Mar 7, 2011 | 12.69 |
| Mar 4, 2011 | 12.86 |
| Mar 3, 2011 | 12.84 |
| Mar 2, 2011 | 12.58 |
| Mar 1, 2011 | 12.48 |
| Feb 28, 2011 | 12.61 |
| Feb 25, 2011 | 12.43 |
| Feb 24, 2011 | 12.25 |
| Feb 23, 2011 | 12.24 |
| Feb 22, 2011 | 12.09 |
| Feb 18, 2011 | 12.52 |
| Feb 17, 2011 | 12.80 |
| Feb 16, 2011 | 12.97 |
| Feb 15, 2011 | 12.85 |
| Feb 14, 2011 | 12.83 |
| Feb 11, 2011 | 12.74 |
| Feb 10, 2011 | 12.66 |
| Feb 9, 2011 | 12.79 |
| Feb 8, 2011 | 12.69 |
| Feb 7, 2011 | 12.57 |
| Feb 4, 2011 | 12.38 |
| Feb 3, 2011 | 12.27 |
| Feb 2, 2011 | 12.30 |
| Feb 1, 2011 | 12.32 |
| Jan 31, 2011 | 12.12 |
| Jan 28, 2011 | 12.00 |
| Jan 27, 2011 | 12.26 |
| Jan 26, 2011 | 12.28 |
| Jan 25, 2011 | 12.19 |
| Jan 24, 2011 | 12.05 |
| Jan 21, 2011 | 11.67 |
| Jan 20, 2011 | 11.88 |
| Jan 19, 2011 | 12.10 |
| Jan 18, 2011 | 12.17 |
| Jan 14, 2011 | 12.45 |
| Jan 13, 2011 | 12.35 |
| Jan 12, 2011 | 12.30 |
| Jan 11, 2011 | 12.20 |
| Jan 10, 2011 | 12.23 |
| Jan 7, 2011 | 12.00 |
| Jan 6, 2011 | 11.92 |
| Jan 5, 2011 | 11.93 |
| Jan 4, 2011 | 11.83 |
| Jan 3, 2011 | 11.77 |
| Dec 31, 2010 | 11.52 |
| Dec 30, 2010 | 11.56 |
| Dec 29, 2010 | 11.62 |
| Dec 28, 2010 | 11.62 |
| Dec 27, 2010 | 11.60 |
| Dec 23, 2010 | 11.56 |
| Dec 22, 2010 | 11.61 |
| Dec 21, 2010 | 11.58 |
| Dec 20, 2010 | 11.51 |
| Dec 17, 2010 | 11.45 |
| Dec 16, 2010 | 11.47 |
| Dec 15, 2010 | 11.44 |
| Dec 14, 2010 | 11.44 |
| Dec 13, 2010 | 11.49 |
| Dec 10, 2010 | 11.45 |
| Dec 9, 2010 | 11.42 |
| Dec 8, 2010 | 11.47 |
| Dec 7, 2010 | 11.36 |
| Dec 6, 2010 | 11.43 |
| Dec 3, 2010 | 11.34 |
| Dec 2, 2010 | 11.36 |
| Dec 1, 2010 | 11.30 |
| Nov 30, 2010 | 11.11 |
| Nov 29, 2010 | 11.32 |
| Nov 26, 2010 | 11.25 |
| Nov 24, 2010 | 11.24 |
| Nov 23, 2010 | 11.03 |
| Nov 22, 2010 | 11.19 |
| Nov 19, 2010 | 10.95 |
| Nov 18, 2010 | 11.02 |
| Nov 17, 2010 | 10.73 |
| Nov 16, 2010 | 10.77 |
| Nov 15, 2010 | 10.97 |
| Nov 12, 2010 | 11.00 |
| Nov 11, 2010 | 11.31 |
| Nov 10, 2010 | 11.36 |
| Nov 9, 2010 | 11.29 |
| Nov 8, 2010 | 11.38 |
| Nov 5, 2010 | 11.33 |
| Nov 4, 2010 | 11.37 |
| Nov 3, 2010 | 11.17 |
| Nov 2, 2010 | 11.05 |
| Nov 1, 2010 | 10.86 |
| Oct 29, 2010 | 10.75 |
| Oct 28, 2010 | 10.90 |
| Oct 27, 2010 | 10.99 |
| Oct 26, 2010 | 11.00 |
| Oct 25, 2010 | 11.03 |
| Oct 22, 2010 | 10.98 |
| Oct 21, 2010 | 11.05 |
| Oct 20, 2010 | 11.09 |
| Oct 19, 2010 | 11.05 |
| Oct 18, 2010 | 11.36 |
| Oct 15, 2010 | 11.24 |
| Oct 14, 2010 | 10.80 |
| Oct 13, 2010 | 10.72 |
| Oct 12, 2010 | 10.66 |
| Oct 11, 2010 | 10.55 |
| Oct 8, 2010 | 10.50 |
| Oct 7, 2010 | 10.33 |
| Oct 6, 2010 | 10.33 |
| Oct 5, 2010 | 10.32 |
| Oct 4, 2010 | 9.95 |
| Oct 1, 2010 | 10.09 |
| Sep 30, 2010 | 10.13 |
| Sep 29, 2010 | 10.26 |
| Sep 28, 2010 | 10.24 |
| Sep 27, 2010 | 10.40 |
| Sep 24, 2010 | 10.44 |
| Sep 23, 2010 | 10.32 |
| Sep 22, 2010 | 10.28 |
| Sep 21, 2010 | 10.14 |
| Sep 20, 2010 | 10.11 |
| Sep 17, 2010 | 9.84 |
| Sep 16, 2010 | 9.88 |
| Sep 15, 2010 | 9.65 |
| Sep 14, 2010 | 9.57 |
| Sep 13, 2010 | 9.54 |
| Sep 10, 2010 | 9.41 |
| Sep 9, 2010 | 9.40 |
| Sep 8, 2010 | 9.39 |
| Sep 7, 2010 | 9.21 |
| Sep 3, 2010 | 9.24 |
| Sep 2, 2010 | 9.01 |
| Sep 1, 2010 | 8.94 |
| Aug 31, 2010 | 8.68 |
| Aug 30, 2010 | 8.66 |
| Aug 27, 2010 | 8.63 |
| Aug 26, 2010 | 8.58 |
| Aug 25, 2010 | 8.68 |
| Aug 24, 2010 | 8.57 |
| Aug 23, 2010 | 8.78 |
| Aug 20, 2010 | 8.92 |
| Aug 19, 2010 | 8.92 |
| Aug 18, 2010 | 9.04 |
| Aug 17, 2010 | 9.00 |
| Aug 16, 2010 | 8.84 |
| Aug 13, 2010 | 8.90 |
| Aug 12, 2010 | 8.99 |
| Aug 11, 2010 | 8.94 |
| Aug 10, 2010 | 9.27 |
| Aug 9, 2010 | 9.35 |
| Aug 6, 2010 | 9.29 |
| Aug 5, 2010 | 9.35 |
| Aug 4, 2010 | 9.39 |
| Aug 3, 2010 | 9.35 |
| Aug 2, 2010 | 9.35 |
| Jul 30, 2010 | 9.19 |
| Jul 29, 2010 | 9.22 |
| Jul 28, 2010 | 9.32 |
| Jul 27, 2010 | 9.43 |
| Jul 26, 2010 | 9.26 |
| Jul 23, 2010 | 9.28 |
| Jul 22, 2010 | 9.25 |
| Jul 21, 2010 | 9.08 |
| Jul 20, 2010 | 9.00 |
| Jul 19, 2010 | 8.77 |
| Jul 16, 2010 | 8.93 |
| Jul 15, 2010 | 8.98 |
| Jul 14, 2010 | 9.03 |
| Jul 13, 2010 | 8.99 |
| Jul 12, 2010 | 9.19 |
| Jul 9, 2010 | 9.27 |
| Jul 8, 2010 | 9.22 |
| Jul 7, 2010 | 9.24 |
| Jul 6, 2010 | 8.88 |
| Jul 2, 2010 | 8.82 |
| Jul 1, 2010 | 8.87 |
| Jun 30, 2010 | 8.98 |
| Jun 29, 2010 | 9.15 |
| Jun 28, 2010 | 9.58 |
| Jun 25, 2010 | 9.52 |
| Jun 24, 2010 | 9.61 |
| Jun 23, 2010 | 9.68 |
| Jun 22, 2010 | 9.78 |
| Jun 21, 2010 | 9.65 |
| Jun 18, 2010 | 9.79 |
| Jun 17, 2010 | 9.71 |
| Jun 16, 2010 | 9.55 |
| Jun 15, 2010 | 9.27 |
| Jun 14, 2010 | 9.08 |
| Jun 11, 2010 | 9.05 |
| Jun 10, 2010 | 8.95 |
| Jun 9, 2010 | 8.69 |
| Jun 8, 2010 | 8.90 |
| Jun 7, 2010 | 8.96 |
| Jun 4, 2010 | 9.14 |
| Jun 3, 2010 | 9.40 |
| Jun 2, 2010 | 9.43 |
| Jun 1, 2010 | 9.31 |
| May 28, 2010 | 9.17 |
| May 27, 2010 | 9.05 |
| May 26, 2010 | 8.72 |
| May 25, 2010 | 8.76 |
| May 24, 2010 | 8.81 |
| May 21, 2010 | 8.65 |
| May 20, 2010 | 8.49 |
| May 19, 2010 | 8.87 |
| May 18, 2010 | 9.01 |
| May 17, 2010 | 9.08 |
| May 14, 2010 | 9.06 |
| May 13, 2010 | 9.23 |
| May 12, 2010 | 9.36 |
| May 11, 2010 | 9.16 |
| May 10, 2010 | 9.07 |
| May 7, 2010 | 8.42 |
| May 6, 2010 | 8.80 |
| May 5, 2010 | 9.14 |
| May 4, 2010 | 9.24 |
| May 3, 2010 | 9.51 |
| Apr 30, 2010 | 9.32 |
| Apr 29, 2010 | 9.59 |
| Apr 28, 2010 | 9.34 |
| Apr 27, 2010 | 9.36 |
| Apr 26, 2010 | 9.63 |
| Apr 23, 2010 | 9.67 |
| Apr 22, 2010 | 9.52 |
| Apr 21, 2010 | 9.26 |
| Apr 20, 2010 | 8.73 |
| Apr 19, 2010 | 8.82 |
| Apr 16, 2010 | 8.84 |
| Apr 15, 2010 | 8.89 |
| Apr 14, 2010 | 8.77 |
| Apr 13, 2010 | 8.66 |
| Apr 12, 2010 | 8.65 |
| Apr 9, 2010 | 8.64 |
| Apr 8, 2010 | 8.57 |
| Apr 7, 2010 | 8.59 |
| Apr 6, 2010 | 8.56 |
| Apr 5, 2010 | 8.52 |
| Apr 1, 2010 | 8.43 |
| Mar 31, 2010 | 8.39 |
| Mar 30, 2010 | 8.42 |
| Mar 29, 2010 | 8.30 |
| Mar 26, 2010 | 8.25 |
| Mar 25, 2010 | 8.10 |
| Mar 24, 2010 | 8.19 |
| Mar 23, 2010 | 8.16 |
| Mar 22, 2010 | 8.03 |
| Mar 19, 2010 | 7.94 |
| Mar 18, 2010 | 8.02 |
| Mar 17, 2010 | 8.00 |
| Mar 16, 2010 | 8.02 |
| Mar 15, 2010 | 7.99 |
| Mar 12, 2010 | 8.09 |
| Mar 11, 2010 | 8.05 |
| Mar 10, 2010 | 8.03 |
| Mar 9, 2010 | 7.97 |
| Mar 8, 2010 | 7.82 |
| Mar 5, 2010 | 7.82 |
| Mar 4, 2010 | 7.53 |
| Mar 3, 2010 | 7.48 |
| Mar 2, 2010 | 7.46 |
| Mar 1, 2010 | 7.46 |
| Feb 26, 2010 | 7.31 |
| Feb 25, 2010 | 7.21 |
| Feb 24, 2010 | 7.17 |
| Feb 23, 2010 | 7.04 |
| Feb 22, 2010 | 7.16 |
| Feb 19, 2010 | 7.20 |
| Feb 18, 2010 | 7.25 |
| Feb 17, 2010 | 7.23 |
| Feb 16, 2010 | 7.26 |
| Feb 12, 2010 | 7.16 |
| Feb 11, 2010 | 7.09 |
| Feb 10, 2010 | 6.97 |
| Feb 9, 2010 | 7.01 |
| Feb 8, 2010 | 6.93 |
| Feb 5, 2010 | 6.98 |
| Feb 4, 2010 | 6.86 |
| Feb 3, 2010 | 7.11 |
| Feb 2, 2010 | 6.99 |
| Feb 1, 2010 | 6.95 |
| Jan 29, 2010 | 6.86 |
| Jan 28, 2010 | 7.12 |
| Jan 27, 2010 | 7.42 |
| Jan 26, 2010 | 7.36 |
| Jan 25, 2010 | 7.25 |
| Jan 22, 2010 | 7.06 |
| Jan 21, 2010 | 7.43 |
| Jan 20, 2010 | 7.56 |
| Jan 19, 2010 | 7.68 |
| Jan 15, 2010 | 7.36 |
| Jan 14, 2010 | 7.48 |
| Jan 13, 2010 | 7.52 |
| Jan 12, 2010 | 7.42 |
| Jan 11, 2010 | 7.50 |
| Jan 8, 2010 | 7.57 |
| Jan 7, 2010 | 7.52 |
| Jan 6, 2010 | 7.53 |
| Jan 5, 2010 | 7.66 |
| Jan 4, 2010 | 7.64 |
| Dec 31, 2009 | 7.53 |
| Dec 30, 2009 | 7.56 |
| Dec 29, 2009 | 7.47 |
| Dec 28, 2009 | 7.56 |
| Dec 24, 2009 | 7.47 |
| Dec 23, 2009 | 7.22 |
| Dec 22, 2009 | 7.16 |
| Dec 21, 2009 | 7.08 |
| Dec 18, 2009 | 6.98 |
| Dec 17, 2009 | 6.85 |
| Dec 16, 2009 | 6.97 |
| Dec 15, 2009 | 6.93 |
| Dec 14, 2009 | 7.03 |
| Dec 11, 2009 | 6.95 |
| Dec 10, 2009 | 7.01 |
| Dec 9, 2009 | 7.06 |
| Dec 8, 2009 | 6.78 |
| Dec 7, 2009 | 6.75 |
| Dec 4, 2009 | 6.90 |
| Dec 3, 2009 | 7.02 |
| Dec 2, 2009 | 7.01 |
| Dec 1, 2009 | 7.03 |
| Nov 30, 2009 | 7.14 |
| Nov 27, 2009 | 7.16 |
| Nov 25, 2009 | 7.29 |
| Nov 24, 2009 | 7.30 |
| Nov 23, 2009 | 7.35 |
| Nov 20, 2009 | 7.14 |
| Nov 19, 2009 | 7.16 |
| Nov 18, 2009 | 7.36 |
| Nov 17, 2009 | 7.39 |
| Nov 16, 2009 | 7.38 |
| Nov 13, 2009 | 7.30 |
| Nov 12, 2009 | 7.21 |
| Nov 11, 2009 | 7.26 |
| Nov 10, 2009 | 7.25 |
| Nov 9, 2009 | 7.20 |
| Nov 6, 2009 | 6.94 |
| Nov 5, 2009 | 6.93 |
| Nov 4, 2009 | 6.82 |
| Nov 3, 2009 | 6.74 |
| Nov 2, 2009 | 6.76 |
| Oct 30, 2009 | 6.73 |
| Oct 29, 2009 | 7.01 |
| Oct 28, 2009 | 6.87 |
| Oct 27, 2009 | 7.05 |
| Oct 26, 2009 | 7.23 |
| Oct 23, 2009 | 7.28 |
| Oct 22, 2009 | 7.33 |
| Oct 21, 2009 | 7.32 |
| Oct 20, 2009 | 7.10 |
| Oct 19, 2009 | 6.78 |
| Oct 16, 2009 | 6.72 |
| Oct 15, 2009 | 6.81 |
| Oct 14, 2009 | 6.83 |
| Oct 13, 2009 | 6.79 |
| Oct 12, 2009 | 6.82 |
| Oct 9, 2009 | 6.80 |
| Oct 8, 2009 | 6.76 |
| Oct 7, 2009 | 6.80 |
| Oct 6, 2009 | 6.79 |
| Oct 5, 2009 | 6.64 |
| Oct 2, 2009 | 6.60 |
| Oct 1, 2009 | 6.46 |
| Sep 30, 2009 | 6.62 |
| Sep 29, 2009 | 6.62 |
| Sep 28, 2009 | 6.65 |
| Sep 25, 2009 | 6.51 |
| Sep 24, 2009 | 6.57 |
| Sep 23, 2009 | 6.63 |
| Sep 22, 2009 | 6.59 |
| Sep 21, 2009 | 6.57 |
| Sep 18, 2009 | 6.61 |
| Sep 17, 2009 | 6.59 |
| Sep 16, 2009 | 6.49 |
| Sep 15, 2009 | 6.26 |
| Sep 14, 2009 | 6.20 |
| Sep 11, 2009 | 6.15 |
| Sep 10, 2009 | 6.16 |
| Sep 9, 2009 | 6.11 |
| Sep 8, 2009 | 6.18 |
| Sep 4, 2009 | 6.08 |
| Sep 3, 2009 | 5.95 |
| Sep 2, 2009 | 5.90 |
| Sep 1, 2009 | 5.90 |
| Aug 31, 2009 | 6.01 |
| Aug 28, 2009 | 6.07 |
| Aug 27, 2009 | 6.05 |
| Aug 26, 2009 | 5.98 |
| Aug 25, 2009 | 6.05 |
| Aug 24, 2009 | 6.04 |
| Aug 21, 2009 | 6.04 |
| Aug 20, 2009 | 5.94 |
| Aug 19, 2009 | 5.88 |
| Aug 18, 2009 | 5.86 |
| Aug 17, 2009 | 5.70 |
| Aug 14, 2009 | 5.96 |
| Aug 13, 2009 | 6.01 |
| Aug 12, 2009 | 5.90 |
| Aug 11, 2009 | 5.82 |
| Aug 10, 2009 | 5.88 |
| Aug 7, 2009 | 5.91 |
| Aug 6, 2009 | 5.85 |
| Aug 5, 2009 | 5.90 |
| Aug 4, 2009 | 5.91 |
| Aug 3, 2009 | 5.94 |
| Jul 31, 2009 | 5.84 |
| Jul 30, 2009 | 5.81 |
| Jul 29, 2009 | 5.72 |
| Jul 28, 2009 | 5.71 |
| Jul 27, 2009 | 5.72 |
| Jul 24, 2009 | 5.71 |
| Jul 23, 2009 | 5.64 |
| Jul 22, 2009 | 5.60 |
| Jul 21, 2009 | 5.41 |
| Jul 20, 2009 | 5.46 |
| Jul 17, 2009 | 5.42 |
| Jul 16, 2009 | 5.27 |
| Jul 15, 2009 | 5.25 |
| Jul 14, 2009 | 5.08 |
| Jul 13, 2009 | 5.08 |
| Jul 10, 2009 | 4.95 |
| Jul 9, 2009 | 4.87 |
| Jul 8, 2009 | 4.90 |
| Jul 7, 2009 | 4.84 |
| Jul 6, 2009 | 4.95 |
| Jul 2, 2009 | 5.00 |
| Jul 1, 2009 | 5.10 |
| Jun 30, 2009 | 5.09 |
| Jun 29, 2009 | 5.07 |
| Jun 26, 2009 | 5.09 |
| Jun 25, 2009 | 4.99 |
| Jun 24, 2009 | 4.86 |
| Jun 23, 2009 | 4.79 |
| Jun 22, 2009 | 4.91 |
| Jun 19, 2009 | 4.98 |
| Jun 18, 2009 | 4.85 |
| Jun 17, 2009 | 4.84 |
| Jun 16, 2009 | 4.87 |
| Jun 15, 2009 | 4.86 |
| Jun 12, 2009 | 4.89 |
| Jun 11, 2009 | 5.00 |
| Jun 10, 2009 | 5.01 |
| Jun 9, 2009 | 5.10 |
| Jun 8, 2009 | 5.14 |
| Jun 5, 2009 | 5.17 |
| Jun 4, 2009 | 5.13 |
| Jun 3, 2009 | 5.03 |
| Jun 2, 2009 | 4.98 |
| Jun 1, 2009 | 4.98 |
| May 29, 2009 | 4.85 |
| May 28, 2009 | 4.82 |
| May 27, 2009 | 4.75 |
| May 26, 2009 | 4.67 |
| May 22, 2009 | 4.38 |
| May 21, 2009 | 4.43 |
| May 20, 2009 | 4.49 |
| May 19, 2009 | 4.55 |
| May 18, 2009 | 4.52 |
| May 15, 2009 | 4.37 |
| May 14, 2009 | 4.39 |
| May 13, 2009 | 4.27 |
| May 12, 2009 | 4.44 |
| May 11, 2009 | 4.63 |
| May 8, 2009 | 4.61 |
| May 7, 2009 | 4.61 |
| May 6, 2009 | 4.73 |
| May 5, 2009 | 4.74 |
| May 4, 2009 | 4.72 |
| May 1, 2009 | 4.54 |
| Apr 30, 2009 | 4.49 |
| Apr 29, 2009 | 4.47 |
| Apr 28, 2009 | 4.43 |
| Apr 27, 2009 | 4.45 |
| Apr 24, 2009 | 4.43 |
| Apr 23, 2009 | 4.48 |
| Apr 22, 2009 | 4.34 |
| Apr 21, 2009 | 4.35 |
| Apr 20, 2009 | 4.30 |
| Apr 17, 2009 | 4.41 |
| Apr 16, 2009 | 4.34 |
| Apr 15, 2009 | 4.20 |
| Apr 14, 2009 | 4.22 |
| Apr 13, 2009 | 4.29 |
| Apr 9, 2009 | 4.27 |
| Apr 8, 2009 | 4.15 |
| Apr 7, 2009 | 4.11 |
| Apr 6, 2009 | 4.23 |
| Apr 3, 2009 | 4.14 |
| Apr 2, 2009 | 4.03 |
| Apr 1, 2009 | 3.88 |
| Mar 31, 2009 | 3.75 |
| Mar 30, 2009 | 3.73 |
| Mar 27, 2009 | 3.82 |
| Mar 26, 2009 | 3.92 |
| Mar 25, 2009 | 3.80 |
| Mar 24, 2009 | 3.80 |
| Mar 23, 2009 | 3.85 |
| Mar 20, 2009 | 3.63 |
| Mar 19, 2009 | 3.63 |
| Mar 18, 2009 | 3.63 |
| Mar 17, 2009 | 3.56 |
| Mar 16, 2009 | 3.41 |
| Mar 13, 2009 | 3.43 |
| Mar 12, 2009 | 3.44 |
| Mar 11, 2009 | 3.31 |
| Mar 10, 2009 | 3.16 |
| Mar 9, 2009 | 2.97 |
| Mar 6, 2009 | 3.05 |
| Mar 5, 2009 | 3.17 |
| Mar 4, 2009 | 3.26 |
| Mar 3, 2009 | 3.16 |
| Mar 2, 2009 | 3.14 |
| Feb 27, 2009 | 3.19 |
| Feb 26, 2009 | 3.18 |
| Feb 25, 2009 | 3.26 |
| Feb 24, 2009 | 3.22 |
| Feb 23, 2009 | 3.11 |
| Feb 20, 2009 | 3.26 |
| Feb 19, 2009 | 3.24 |
| Feb 18, 2009 | 3.37 |
| Feb 17, 2009 | 3.38 |
| Feb 13, 2009 | 3.54 |
| Feb 12, 2009 | 3.55 |
| Feb 11, 2009 | 3.46 |
| Feb 10, 2009 | 3.49 |
| Feb 9, 2009 | 3.66 |
| Feb 6, 2009 | 3.56 |
| Feb 5, 2009 | 3.44 |
| Feb 4, 2009 | 3.34 |
| Feb 3, 2009 | 3.32 |
| Feb 2, 2009 | 3.27 |
| Jan 30, 2009 | 3.22 |
| Jan 29, 2009 | 3.32 |
| Jan 28, 2009 | 3.36 |
| Jan 27, 2009 | 3.24 |
| Jan 26, 2009 | 3.20 |
| Jan 23, 2009 | 3.16 |
| Jan 22, 2009 | 3.16 |
| Jan 21, 2009 | 2.96 |
| Jan 20, 2009 | 2.79 |
| Jan 16, 2009 | 2.94 |
| Jan 15, 2009 | 2.98 |
| Jan 14, 2009 | 3.05 |
| Jan 13, 2009 | 3.13 |
| Jan 12, 2009 | 3.17 |
| Jan 9, 2009 | 3.23 |
| Jan 8, 2009 | 3.31 |
| Jan 7, 2009 | 3.25 |
| Jan 6, 2009 | 3.32 |
| Jan 5, 2009 | 3.38 |
| Jan 2, 2009 | 3.24 |
| Dec 31, 2008 | 3.05 |
| Dec 30, 2008 | 3.08 |
| Dec 29, 2008 | 3.09 |
| Dec 26, 2008 | 3.07 |
| Dec 24, 2008 | 3.04 |
| Dec 23, 2008 | 3.09 |
| Dec 22, 2008 | 3.06 |
| Dec 19, 2008 | 3.21 |
| Dec 18, 2008 | 3.19 |
| Dec 17, 2008 | 3.18 |
| Dec 16, 2008 | 3.41 |
| Dec 15, 2008 | 3.38 |
| Dec 12, 2008 | 3.51 |
| Dec 11, 2008 | 3.39 |
| Dec 10, 2008 | 3.51 |
| Dec 9, 2008 | 3.57 |
| Dec 8, 2008 | 3.56 |
| Dec 5, 2008 | 3.36 |
| Dec 4, 2008 | 3.27 |
| Dec 3, 2008 | 3.42 |
| Dec 2, 2008 | 3.30 |
| Dec 1, 2008 | 3.18 |
| Nov 28, 2008 | 3.31 |
| Nov 26, 2008 | 3.39 |
| Nov 25, 2008 | 3.24 |
| Nov 24, 2008 | 3.32 |
| Nov 21, 2008 | 2.95 |
| Nov 20, 2008 | 2.88 |
| Nov 19, 2008 | 3.08 |
| Nov 18, 2008 | 3.21 |
| Nov 17, 2008 | 3.15 |
| Nov 14, 2008 | 3.22 |
| Nov 13, 2008 | 3.44 |
| Nov 12, 2008 | 3.22 |
| Nov 11, 2008 | 3.38 |
| Nov 10, 2008 | 3.42 |
| Nov 7, 2008 | 3.51 |
| Nov 6, 2008 | 3.54 |
| Nov 5, 2008 | 3.69 |
| Nov 4, 2008 | 3.96 |
| Nov 3, 2008 | 3.82 |
| Oct 31, 2008 | 3.84 |
| Oct 30, 2008 | 3.97 |
| Oct 29, 2008 | 3.73 |
| Oct 28, 2008 | 3.57 |
| Oct 27, 2008 | 3.29 |
| Oct 24, 2008 | 3.44 |
| Oct 23, 2008 | 3.51 |
| Oct 22, 2008 | 3.46 |
| Oct 21, 2008 | 3.27 |
| Oct 20, 2008 | 3.52 |
| Oct 17, 2008 | 3.48 |
| Oct 16, 2008 | 3.64 |
| Oct 15, 2008 | 3.50 |
| Oct 14, 2008 | 3.72 |
| Oct 13, 2008 | 3.94 |
| Oct 10, 2008 | 3.46 |
| Oct 9, 2008 | 3.17 |
| Oct 8, 2008 | 3.21 |
| Oct 7, 2008 | 3.18 |
| Oct 6, 2008 | 3.51 |
| Oct 3, 2008 | 3.47 |
| Oct 2, 2008 | 3.58 |
| Oct 1, 2008 | 3.90 |
| Sep 30, 2008 | 4.06 |
| Sep 29, 2008 | 3.76 |
| Sep 26, 2008 | 4.58 |
| Sep 25, 2008 | 4.71 |
| Sep 24, 2008 | 4.60 |
| Sep 23, 2008 | 4.53 |
| Sep 22, 2008 | 4.68 |
| Sep 19, 2008 | 5.03 |
| Sep 18, 2008 | 4.79 |
| Sep 17, 2008 | 4.57 |
| Sep 16, 2008 | 5.00 |
| Sep 15, 2008 | 5.01 |
| Sep 12, 2008 | 5.32 |
| Sep 11, 2008 | 5.45 |
| Sep 10, 2008 | 5.41 |
| Sep 9, 2008 | 5.42 |
| Sep 8, 2008 | 5.64 |
| Sep 5, 2008 | 5.72 |
| Sep 4, 2008 | 5.76 |
| Sep 3, 2008 | 5.96 |
| Sep 2, 2008 | 5.93 |
| Aug 29, 2008 | 6.05 |
| Aug 28, 2008 | 6.20 |
| Aug 27, 2008 | 6.24 |
| Aug 26, 2008 | 6.20 |
| Aug 25, 2008 | 6.16 |
| Aug 22, 2008 | 6.31 |
| Aug 21, 2008 | 6.22 |
| Aug 20, 2008 | 6.28 |
| Aug 19, 2008 | 6.20 |
| Aug 18, 2008 | 6.26 |
| Aug 15, 2008 | 6.28 |
| Aug 14, 2008 | 6.40 |
| Aug 13, 2008 | 6.40 |
| Aug 12, 2008 | 6.31 |
| Aug 11, 2008 | 6.20 |
| Aug 8, 2008 | 6.05 |
| Aug 7, 2008 | 5.84 |
| Aug 6, 2008 | 5.86 |
| Aug 5, 2008 | 5.74 |
| Aug 4, 2008 | 5.47 |
| Aug 1, 2008 | 5.59 |
| Jul 31, 2008 | 5.68 |
| Jul 30, 2008 | 5.71 |
| Jul 29, 2008 | 5.61 |
| Jul 28, 2008 | 5.51 |
| Jul 25, 2008 | 5.79 |
| Jul 24, 2008 | 5.68 |
| Jul 23, 2008 | 5.94 |
| Jul 22, 2008 | 5.79 |
| Jul 21, 2008 | 5.94 |
| Jul 18, 2008 | 5.90 |
| Jul 17, 2008 | 6.14 |
| Jul 16, 2008 | 6.17 |
| Jul 15, 2008 | 6.06 |
| Jul 14, 2008 | 6.21 |
| Jul 11, 2008 | 6.16 |
| Jul 10, 2008 | 6.31 |
| Jul 9, 2008 | 6.22 |
| Jul 8, 2008 | 6.41 |
| Jul 7, 2008 | 6.26 |
| Jul 3, 2008 | 6.08 |
| Jul 2, 2008 | 6.01 |
| Jul 1, 2008 | 6.24 |
| Jun 30, 2008 | 5.98 |
| Jun 27, 2008 | 6.07 |
| Jun 26, 2008 | 6.01 |
| Jun 25, 2008 | 6.34 |
| Jun 24, 2008 | 6.19 |
| Jun 23, 2008 | 6.18 |
| Jun 20, 2008 | 6.26 |
| Jun 19, 2008 | 6.46 |
| Jun 18, 2008 | 6.38 |
| Jun 17, 2008 | 6.48 |
| Jun 16, 2008 | 6.32 |
| Jun 13, 2008 | 6.16 |
| Jun 12, 2008 | 6.19 |
| Jun 11, 2008 | 6.46 |
| Jun 10, 2008 | 6.63 |
| Jun 9, 2008 | 6.49 |
| Jun 6, 2008 | 6.63 |
| Jun 5, 2008 | 6.76 |
| Jun 4, 2008 | 6.61 |
| Jun 3, 2008 | 6.62 |
| Jun 2, 2008 | 6.65 |
| May 30, 2008 | 6.74 |
| May 29, 2008 | 6.67 |
| May 28, 2008 | 6.68 |
| May 27, 2008 | 6.66 |
| May 23, 2008 | 6.47 |
| May 22, 2008 | 6.32 |
| May 21, 2008 | 6.36 |
| May 20, 2008 | 6.64 |
| May 19, 2008 | 6.56 |
| May 16, 2008 | 6.70 |
| May 15, 2008 | 6.78 |
| May 14, 2008 | 6.65 |
| May 13, 2008 | 6.78 |
| May 12, 2008 | 6.72 |
| May 9, 2008 | 6.55 |
| May 8, 2008 | 6.61 |
| May 7, 2008 | 6.52 |
| May 6, 2008 | 6.67 |
| May 5, 2008 | 6.60 |
| May 2, 2008 | 6.46 |
| May 1, 2008 | 6.43 |
| Apr 30, 2008 | 6.21 |
| Apr 29, 2008 | 6.25 |
| Apr 28, 2008 | 6.15 |
| Apr 25, 2008 | 6.06 |
| Apr 24, 2008 | 6.03 |
| Apr 23, 2008 | 5.82 |
| Apr 22, 2008 | 5.72 |
| Apr 21, 2008 | 6.01 |
| Apr 18, 2008 | 5.75 |
| Apr 17, 2008 | 5.52 |
| Apr 16, 2008 | 5.49 |
| Apr 15, 2008 | 5.30 |
| Apr 14, 2008 | 5.28 |
| Apr 11, 2008 | 5.26 |
| Apr 10, 2008 | 5.52 |
| Apr 9, 2008 | 5.41 |
| Apr 8, 2008 | 5.46 |
| Apr 7, 2008 | 5.57 |
| Apr 4, 2008 | 5.47 |
| Apr 3, 2008 | 5.41 |
| Apr 2, 2008 | 5.27 |
| Apr 1, 2008 | 5.34 |
| Mar 31, 2008 | 5.13 |
| Mar 28, 2008 | 5.11 |
| Mar 27, 2008 | 5.01 |
| Mar 26, 2008 | 5.18 |
| Mar 25, 2008 | 5.03 |
| Mar 24, 2008 | 4.98 |
| Mar 20, 2008 | 4.76 |
| Mar 19, 2008 | 4.63 |
| Mar 18, 2008 | 4.74 |
| Mar 17, 2008 | 4.53 |
| Mar 14, 2008 | 4.52 |
| Mar 13, 2008 | 4.57 |
| Mar 12, 2008 | 4.50 |
| Mar 11, 2008 | 4.55 |
| Mar 10, 2008 | 4.28 |
| Mar 7, 2008 | 4.37 |
| Mar 6, 2008 | 4.32 |
| Mar 5, 2008 | 4.45 |
| Mar 4, 2008 | 4.45 |
| Mar 3, 2008 | 4.35 |
| Feb 29, 2008 | 4.47 |
| Feb 28, 2008 | 4.64 |
| Feb 27, 2008 | 4.39 |
| Feb 26, 2008 | 4.26 |
| Feb 25, 2008 | 4.28 |
| Feb 22, 2008 | 4.27 |
| Feb 21, 2008 | 4.34 |
| Feb 20, 2008 | 4.42 |
| Feb 19, 2008 | 4.36 |
| Feb 15, 2008 | 4.45 |
| Feb 14, 2008 | 4.55 |
| Feb 13, 2008 | 4.62 |
| Feb 12, 2008 | 4.46 |
| Feb 11, 2008 | 4.62 |
| Feb 8, 2008 | 4.48 |
| Feb 7, 2008 | 4.33 |
| Feb 6, 2008 | 4.36 |
| Feb 5, 2008 | 4.62 |
| Feb 4, 2008 | 4.70 |
| Feb 1, 2008 | 4.78 |
| Jan 31, 2008 | 4.83 |
| Jan 30, 2008 | 4.72 |
| Jan 29, 2008 | 4.70 |
| Jan 28, 2008 | 4.64 |
| Jan 25, 2008 | 4.64 |
| Jan 24, 2008 | 4.84 |
| Jan 23, 2008 | 4.97 |
| Jan 22, 2008 | 5.56 |
| Jan 18, 2008 | 5.76 |
| Jan 17, 2008 | 5.75 |
| Jan 16, 2008 | 5.70 |
| Jan 15, 2008 | 6.04 |
| Jan 14, 2008 | 6.39 |
| Jan 11, 2008 | 6.17 |
| Jan 10, 2008 | 6.36 |
| Jan 9, 2008 | 6.41 |
| Jan 8, 2008 | 6.12 |
| Jan 7, 2008 | 6.34 |
| Jan 4, 2008 | 6.43 |
| Jan 3, 2008 | 6.96 |
| Jan 2, 2008 | 6.96 |
| Dec 31, 2007 | 7.07 |
| Dec 28, 2007 | 7.14 |
| Dec 27, 2007 | 7.09 |
| Dec 26, 2007 | 7.11 |
| Dec 24, 2007 | 7.10 |
| Dec 21, 2007 | 6.93 |
| Dec 20, 2007 | 6.69 |
| Dec 19, 2007 | 6.54 |
| Dec 18, 2007 | 6.53 |
| Dec 17, 2007 | 6.59 |
| Dec 14, 2007 | 6.80 |
| Dec 13, 2007 | 6.85 |
| Dec 12, 2007 | 6.82 |
| Dec 11, 2007 | 6.73 |
| Dec 10, 2007 | 6.94 |
| Dec 7, 2007 | 6.94 |
| Dec 6, 2007 | 6.78 |
| Dec 5, 2007 | 6.63 |
| Dec 4, 2007 | 6.42 |
| Dec 3, 2007 | 6.39 |
| Nov 30, 2007 | 6.51 |
| Nov 29, 2007 | 6.58 |
| Nov 28, 2007 | 6.44 |
| Nov 27, 2007 | 6.24 |
| Nov 26, 2007 | 6.16 |
| Nov 23, 2007 | 6.13 |
| Nov 21, 2007 | 6.02 |
| Nov 20, 2007 | 6.03 |
| Nov 19, 2007 | 5.86 |
| Nov 16, 2007 | 5.94 |
| Nov 15, 2007 | 5.87 |
| Nov 14, 2007 | 5.93 |
| Nov 13, 2007 | 6.07 |
| Nov 12, 2007 | 5.49 |
| Nov 9, 2007 | 5.91 |
| Nov 8, 2007 | 6.27 |
| Nov 7, 2007 | 6.65 |
| Nov 6, 2007 | 6.85 |
| Nov 5, 2007 | 6.65 |
| Nov 2, 2007 | 6.71 |
| Nov 1, 2007 | 6.69 |
| Oct 31, 2007 | 6.78 |
| Oct 30, 2007 | 6.68 |
| Oct 29, 2007 | 6.61 |
| Oct 26, 2007 | 6.60 |
| Oct 25, 2007 | 6.53 |
| Oct 24, 2007 | 6.64 |
| Oct 23, 2007 | 6.65 |
| Oct 22, 2007 | 6.23 |
| Oct 19, 2007 | 6.09 |
| Oct 18, 2007 | 6.20 |
| Oct 17, 2007 | 6.17 |
| Oct 16, 2007 | 6.06 |
| Oct 15, 2007 | 5.96 |
| Oct 12, 2007 | 5.97 |
| Oct 11, 2007 | 5.79 |
| Oct 10, 2007 | 5.96 |
| Oct 9, 2007 | 5.99 |
| Oct 8, 2007 | 6.00 |
| Oct 5, 2007 | 5.77 |
| Oct 4, 2007 | 5.58 |
| Oct 3, 2007 | 5.64 |
| Oct 2, 2007 | 5.66 |
| Oct 1, 2007 | 5.58 |
| Sep 28, 2007 | 5.48 |
| Sep 27, 2007 | 5.52 |
| Sep 26, 2007 | 5.46 |
| Sep 25, 2007 | 5.47 |
| Sep 24, 2007 | 5.30 |
| Sep 21, 2007 | 5.15 |
| Sep 20, 2007 | 5.01 |
| Sep 19, 2007 | 5.03 |
| Sep 18, 2007 | 5.03 |
| Sep 17, 2007 | 4.94 |
| Sep 14, 2007 | 4.96 |
| Sep 13, 2007 | 4.90 |
| Sep 12, 2007 | 4.89 |
| Sep 11, 2007 | 4.84 |
| Sep 10, 2007 | 4.88 |
| Sep 7, 2007 | 4.71 |
| Sep 6, 2007 | 4.82 |
| Sep 5, 2007 | 4.88 |
| Sep 4, 2007 | 5.15 |
| Aug 31, 2007 | 4.95 |
| Aug 30, 2007 | 4.87 |
| Aug 29, 2007 | 4.79 |
| Aug 28, 2007 | 4.53 |
| Aug 27, 2007 | 4.72 |
| Aug 24, 2007 | 4.83 |
| Aug 23, 2007 | 4.68 |
| Aug 22, 2007 | 4.73 |
| Aug 21, 2007 | 4.56 |
| Aug 20, 2007 | 4.36 |
| Aug 17, 2007 | 4.36 |
| Aug 16, 2007 | 4.18 |
| Aug 15, 2007 | 4.28 |
| Aug 14, 2007 | 4.43 |
| Aug 13, 2007 | 4.56 |
| Aug 10, 2007 | 4.46 |
| Aug 9, 2007 | 4.51 |
| Aug 8, 2007 | 4.79 |
| Aug 7, 2007 | 4.82 |
| Aug 6, 2007 | 4.83 |
| Aug 3, 2007 | 4.71 |
| Aug 2, 2007 | 4.88 |
| Aug 1, 2007 | 4.82 |
| Jul 31, 2007 | 4.71 |
| Jul 30, 2007 | 5.05 |
| Jul 27, 2007 | 5.14 |
| Jul 26, 2007 | 5.21 |
| Jul 25, 2007 | 4.90 |
| Jul 24, 2007 | 4.82 |
| Jul 23, 2007 | 5.13 |
| Jul 20, 2007 | 5.13 |
| Jul 19, 2007 | 5.00 |
| Jul 18, 2007 | 4.93 |
| Jul 17, 2007 | 4.96 |
| Jul 16, 2007 | 4.93 |
| Jul 13, 2007 | 4.92 |
| Jul 12, 2007 | 4.79 |
| Jul 11, 2007 | 4.73 |
| Jul 10, 2007 | 4.73 |
| Jul 9, 2007 | 4.66 |
| Jul 6, 2007 | 4.72 |
| Jul 5, 2007 | 4.74 |
| Jul 3, 2007 | 4.54 |
| Jul 2, 2007 | 4.33 |
| Jun 29, 2007 | 4.36 |
| Jun 28, 2007 | 4.31 |
| Jun 27, 2007 | 4.35 |
| Jun 26, 2007 | 4.27 |
| Jun 25, 2007 | 4.37 |
| Jun 22, 2007 | 4.39 |
| Jun 21, 2007 | 4.43 |
| Jun 20, 2007 | 4.34 |
| Jun 19, 2007 | 4.42 |
| Jun 18, 2007 | 4.47 |
| Jun 15, 2007 | 4.30 |
| Jun 14, 2007 | 4.24 |
| Jun 13, 2007 | 4.20 |
| Jun 12, 2007 | 4.30 |
| Jun 11, 2007 | 4.29 |
| Jun 8, 2007 | 4.45 |
| Jun 7, 2007 | 4.43 |
| Jun 6, 2007 | 4.42 |
| Jun 5, 2007 | 4.38 |
| Jun 4, 2007 | 4.33 |
| Jun 1, 2007 | 4.23 |
| May 31, 2007 | 4.33 |
| May 30, 2007 | 4.24 |
| May 29, 2007 | 4.08 |
| May 25, 2007 | 4.06 |
| May 24, 2007 | 3.95 |
| May 23, 2007 | 4.03 |
| May 22, 2007 | 4.05 |
| May 21, 2007 | 4.00 |
| May 18, 2007 | 3.93 |
| May 17, 2007 | 3.91 |
| May 16, 2007 | 3.83 |
| May 15, 2007 | 3.84 |
| May 14, 2007 | 3.91 |
| May 11, 2007 | 3.88 |
| May 10, 2007 | 3.83 |
| May 9, 2007 | 3.82 |
| May 8, 2007 | 3.75 |
| May 7, 2007 | 3.71 |
| May 4, 2007 | 3.60 |
| May 3, 2007 | 3.59 |
| May 2, 2007 | 3.59 |
| May 1, 2007 | 3.55 |
| Apr 30, 2007 | 3.56 |
| Apr 27, 2007 | 3.57 |
| Apr 26, 2007 | 3.53 |
| Apr 25, 2007 | 3.40 |
| Apr 24, 2007 | 3.33 |
| Apr 23, 2007 | 3.34 |
| Apr 20, 2007 | 3.25 |
| Apr 19, 2007 | 3.22 |
| Apr 18, 2007 | 3.23 |
| Apr 17, 2007 | 3.23 |
| Apr 16, 2007 | 3.27 |
| Apr 13, 2007 | 3.22 |
| Apr 12, 2007 | 3.29 |
| Apr 11, 2007 | 3.31 |
| Apr 10, 2007 | 3.37 |
| Apr 9, 2007 | 3.35 |
| Apr 5, 2007 | 3.38 |
| Apr 4, 2007 | 3.37 |
| Apr 3, 2007 | 3.38 |
| Apr 2, 2007 | 3.35 |
| Mar 30, 2007 | 3.32 |
| Mar 29, 2007 | 3.35 |
| Mar 28, 2007 | 3.33 |
| Mar 27, 2007 | 3.41 |
| Mar 26, 2007 | 3.42 |
| Mar 23, 2007 | 3.34 |
| Mar 22, 2007 | 3.36 |
| Mar 21, 2007 | 3.35 |
| Mar 20, 2007 | 3.27 |
| Mar 19, 2007 | 3.26 |
| Mar 16, 2007 | 3.20 |
| Mar 15, 2007 | 3.20 |
| Mar 14, 2007 | 3.21 |
| Mar 13, 2007 | 3.16 |
| Mar 12, 2007 | 3.21 |
| Mar 9, 2007 | 3.14 |
| Mar 8, 2007 | 3.14 |
| Mar 7, 2007 | 3.13 |
| Mar 6, 2007 | 3.15 |
| Mar 5, 2007 | 3.08 |
| Mar 2, 2007 | 3.05 |
| Mar 1, 2007 | 3.11 |
| Feb 28, 2007 | 3.02 |
| Feb 27, 2007 | 3.00 |
| Feb 26, 2007 | 3.17 |
| Feb 23, 2007 | 3.18 |
| Feb 22, 2007 | 3.20 |
| Feb 21, 2007 | 3.19 |
| Feb 20, 2007 | 3.07 |
| Feb 16, 2007 | 3.03 |
| Feb 15, 2007 | 3.04 |
| Feb 14, 2007 | 3.05 |
| Feb 13, 2007 | 3.03 |
| Feb 12, 2007 | 3.03 |
| Feb 9, 2007 | 2.97 |
| Feb 8, 2007 | 3.08 |
| Feb 7, 2007 | 3.08 |
| Feb 6, 2007 | 3.01 |
| Feb 5, 2007 | 3.00 |
| Feb 2, 2007 | 3.03 |
| Feb 1, 2007 | 3.03 |
| Jan 31, 2007 | 3.06 |
| Jan 30, 2007 | 3.06 |
| Jan 29, 2007 | 3.07 |
| Jan 26, 2007 | 3.05 |
| Jan 25, 2007 | 3.08 |
| Jan 24, 2007 | 3.10 |
| Jan 23, 2007 | 3.06 |
| Jan 22, 2007 | 3.10 |
| Jan 19, 2007 | 3.16 |
| Jan 18, 2007 | 3.18 |
| Jan 17, 2007 | 3.39 |
| Jan 16, 2007 | 3.47 |
| Jan 12, 2007 | 3.38 |
| Jan 11, 2007 | 3.42 |
| Jan 10, 2007 | 3.46 |
| Jan 9, 2007 | 3.31 |
| Jan 8, 2007 | 3.05 |
| Jan 5, 2007 | 3.04 |
| Jan 4, 2007 | 3.06 |
| Jan 3, 2007 | 2.99 |
| Dec 29, 2006 | 3.03 |
| Dec 28, 2006 | 2.89 |
| Dec 27, 2006 | 2.91 |
| Dec 26, 2006 | 2.91 |
| Dec 22, 2006 | 2.94 |
| Dec 21, 2006 | 2.96 |
| Dec 20, 2006 | 3.03 |
| Dec 19, 2006 | 3.08 |
| Dec 18, 2006 | 3.05 |
| Dec 15, 2006 | 3.13 |
| Dec 14, 2006 | 3.16 |
| Dec 13, 2006 | 3.18 |
| Dec 12, 2006 | 3.08 |
| Dec 11, 2006 | 3.17 |
| Dec 8, 2006 | 3.15 |
| Dec 7, 2006 | 3.11 |
| Dec 6, 2006 | 3.21 |
| Dec 5, 2006 | 3.26 |
| Dec 4, 2006 | 3.25 |
| Dec 1, 2006 | 3.26 |
| Nov 30, 2006 | 3.27 |
| Nov 29, 2006 | 3.28 |
| Nov 28, 2006 | 3.28 |
| Nov 27, 2006 | 3.20 |
| Nov 24, 2006 | 3.27 |
| Nov 22, 2006 | 3.22 |
| Nov 21, 2006 | 3.16 |
| Nov 20, 2006 | 3.09 |
| Nov 17, 2006 | 3.07 |
| Nov 16, 2006 | 3.06 |
| Nov 15, 2006 | 3.00 |
| Nov 14, 2006 | 3.04 |
| Nov 13, 2006 | 3.01 |
| Nov 10, 2006 | 2.97 |
| Nov 9, 2006 | 2.98 |
| Nov 8, 2006 | 2.94 |
| Nov 7, 2006 | 2.88 |
| Nov 6, 2006 | 2.85 |
| Nov 3, 2006 | 2.80 |
| Nov 2, 2006 | 2.82 |
| Nov 1, 2006 | 2.83 |
| Oct 31, 2006 | 2.90 |
| Oct 30, 2006 | 2.87 |
| Oct 27, 2006 | 2.87 |
| Oct 26, 2006 | 2.93 |
| Oct 25, 2006 | 2.92 |
| Oct 24, 2006 | 2.89 |
| Oct 23, 2006 | 2.91 |
| Oct 20, 2006 | 2.86 |
| Oct 19, 2006 | 2.82 |
| Oct 18, 2006 | 2.66 |
| Oct 17, 2006 | 2.65 |
| Oct 16, 2006 | 2.69 |
| Oct 13, 2006 | 2.68 |
| Oct 12, 2006 | 2.69 |
| Oct 11, 2006 | 2.62 |
| Oct 10, 2006 | 2.64 |
| Oct 9, 2006 | 2.66 |
| Oct 6, 2006 | 2.65 |
| Oct 5, 2006 | 2.67 |
| Oct 4, 2006 | 2.69 |
| Oct 3, 2006 | 2.65 |
| Oct 2, 2006 | 2.67 |
| Sep 29, 2006 | 2.75 |
| Sep 28, 2006 | 2.75 |
| Sep 27, 2006 | 2.73 |
| Sep 26, 2006 | 2.77 |
| Sep 25, 2006 | 2.70 |
| Sep 22, 2006 | 2.61 |
| Sep 21, 2006 | 2.67 |
| Sep 20, 2006 | 2.69 |
| Sep 19, 2006 | 2.63 |
| Sep 18, 2006 | 2.64 |
| Sep 15, 2006 | 2.65 |
| Sep 14, 2006 | 2.65 |
| Sep 13, 2006 | 2.65 |
| Sep 12, 2006 | 2.59 |
| Sep 11, 2006 | 2.59 |
| Sep 8, 2006 | 2.59 |
| Sep 7, 2006 | 2.60 |
| Sep 6, 2006 | 2.50 |
| Sep 5, 2006 | 2.55 |
| Sep 1, 2006 | 2.44 |
| Aug 31, 2006 | 2.42 |
| Aug 30, 2006 | 2.39 |
| Aug 29, 2006 | 2.37 |
| Aug 28, 2006 | 2.39 |
| Aug 25, 2006 | 2.45 |
| Aug 24, 2006 | 2.42 |
| Aug 23, 2006 | 2.40 |
| Aug 22, 2006 | 2.41 |
| Aug 21, 2006 | 2.38 |
| Aug 18, 2006 | 2.42 |
| Aug 17, 2006 | 2.41 |
| Aug 16, 2006 | 2.43 |
| Aug 15, 2006 | 2.37 |
| Aug 14, 2006 | 2.28 |
| Aug 11, 2006 | 2.27 |
| Aug 10, 2006 | 2.29 |
| Aug 9, 2006 | 2.27 |
| Aug 8, 2006 | 2.31 |
| Aug 7, 2006 | 2.40 |
| Aug 4, 2006 | 2.44 |
| Aug 3, 2006 | 2.48 |
| Aug 2, 2006 | 2.43 |
| Aug 1, 2006 | 2.40 |
| Jul 31, 2006 | 2.43 |
| Jul 28, 2006 | 2.34 |
| Jul 27, 2006 | 2.26 |
| Jul 26, 2006 | 2.28 |
| Jul 25, 2006 | 2.21 |
| Jul 24, 2006 | 2.19 |
| Jul 21, 2006 | 2.17 |
| Jul 20, 2006 | 2.16 |
| Jul 19, 2006 | 1.93 |
| Jul 18, 2006 | 1.89 |
| Jul 17, 2006 | 1.87 |
| Jul 14, 2006 | 1.81 |
| Jul 13, 2006 | 1.87 |
| Jul 12, 2006 | 1.89 |
| Jul 11, 2006 | 1.99 |
| Jul 10, 2006 | 1.96 |
| Jul 7, 2006 | 1.98 |
| Jul 6, 2006 | 1.99 |
| Jul 5, 2006 | 2.04 |
| Jul 3, 2006 | 2.07 |
| Jun 30, 2006 | 2.05 |
| Jun 29, 2006 | 2.11 |
| Jun 28, 2006 | 2.00 |
| Jun 27, 2006 | 2.05 |
| Jun 26, 2006 | 2.11 |
| Jun 23, 2006 | 2.10 |
| Jun 22, 2006 | 2.13 |
| Jun 21, 2006 | 2.07 |
| Jun 20, 2006 | 2.05 |
| Jun 19, 2006 | 2.04 |
| Jun 16, 2006 | 2.06 |
| Jun 15, 2006 | 2.12 |
| Jun 14, 2006 | 2.06 |
| Jun 13, 2006 | 2.08 |
| Jun 12, 2006 | 2.04 |
| Jun 9, 2006 | 2.12 |
| Jun 8, 2006 | 2.17 |
| Jun 7, 2006 | 2.09 |
| Jun 6, 2006 | 2.13 |
| Jun 5, 2006 | 2.14 |
| Jun 2, 2006 | 2.20 |
| Jun 1, 2006 | 2.22 |
| May 31, 2006 | 2.13 |
| May 30, 2006 | 2.19 |
| May 26, 2006 | 2.27 |
| May 25, 2006 | 2.30 |
| May 24, 2006 | 2.26 |
| May 23, 2006 | 2.26 |
| May 22, 2006 | 2.26 |
| May 19, 2006 | 2.30 |
| May 18, 2006 | 2.26 |
| May 17, 2006 | 2.33 |
| May 16, 2006 | 2.32 |
| May 15, 2006 | 2.42 |
| May 12, 2006 | 2.42 |
| May 11, 2006 | 2.43 |
| May 10, 2006 | 2.52 |
| May 9, 2006 | 2.54 |
| May 8, 2006 | 2.57 |
| May 5, 2006 | 2.57 |
| May 4, 2006 | 2.54 |
| May 3, 2006 | 2.54 |
| May 2, 2006 | 2.56 |
| May 1, 2006 | 2.49 |
| Apr 28, 2006 | 2.51 |
| Apr 27, 2006 | 2.48 |
| Apr 26, 2006 | 2.43 |
| Apr 25, 2006 | 2.36 |
| Apr 24, 2006 | 2.35 |
| Apr 21, 2006 | 2.39 |
| Apr 20, 2006 | 2.41 |
| Apr 19, 2006 | 2.35 |
| Apr 18, 2006 | 2.37 |
| Apr 17, 2006 | 2.32 |
| Apr 13, 2006 | 2.37 |
| Apr 12, 2006 | 2.38 |
| Apr 11, 2006 | 2.43 |
| Apr 10, 2006 | 2.45 |
| Apr 7, 2006 | 2.49 |
| Apr 6, 2006 | 2.54 |
| Apr 5, 2006 | 2.40 |
| Apr 4, 2006 | 2.18 |
| Apr 3, 2006 | 2.24 |
| Mar 31, 2006 | 2.24 |
| Mar 30, 2006 | 2.24 |
| Mar 29, 2006 | 2.23 |
| Mar 28, 2006 | 2.10 |
| Mar 27, 2006 | 2.13 |
| Mar 24, 2006 | 2.14 |
| Mar 23, 2006 | 2.15 |
| Mar 22, 2006 | 2.20 |
| Mar 21, 2006 | 2.21 |
| Mar 20, 2006 | 2.29 |
| Mar 17, 2006 | 2.31 |
| Mar 16, 2006 | 2.30 |
| Mar 15, 2006 | 2.37 |
| Mar 14, 2006 | 2.40 |
| Mar 13, 2006 | 2.35 |
| Mar 10, 2006 | 2.26 |
| Mar 9, 2006 | 2.28 |
| Mar 8, 2006 | 2.35 |
| Mar 7, 2006 | 2.37 |
| Mar 6, 2006 | 2.34 |
| Mar 3, 2006 | 2.42 |
| Mar 2, 2006 | 2.49 |
| Mar 1, 2006 | 2.47 |
| Feb 28, 2006 | 2.45 |
| Feb 27, 2006 | 2.54 |
| Feb 24, 2006 | 2.55 |
| Feb 23, 2006 | 2.56 |
| Feb 22, 2006 | 2.55 |
| Feb 21, 2006 | 2.47 |
| Feb 17, 2006 | 2.51 |
| Feb 16, 2006 | 2.52 |
| Feb 15, 2006 | 2.47 |
| Feb 14, 2006 | 2.42 |
| Feb 13, 2006 | 2.31 |
| Feb 10, 2006 | 2.40 |
| Feb 9, 2006 | 2.32 |
| Feb 8, 2006 | 2.46 |
| Feb 7, 2006 | 2.41 |
| Feb 6, 2006 | 2.40 |
| Feb 3, 2006 | 2.57 |
| Feb 2, 2006 | 2.58 |
| Feb 1, 2006 | 2.69 |
| Jan 31, 2006 | 2.70 |
| Jan 30, 2006 | 2.68 |
| Jan 27, 2006 | 2.57 |
| Jan 26, 2006 | 2.58 |
| Jan 25, 2006 | 2.65 |
| Jan 24, 2006 | 2.72 |
| Jan 23, 2006 | 2.77 |
| Jan 20, 2006 | 2.72 |
| Jan 19, 2006 | 2.82 |
| Jan 18, 2006 | 2.95 |
| Jan 17, 2006 | 3.03 |
| Jan 13, 2006 | 3.06 |
| Jan 12, 2006 | 3.01 |
| Jan 11, 2006 | 3.00 |
| Jan 10, 2006 | 2.89 |
| Jan 9, 2006 | 2.72 |
| Jan 6, 2006 | 2.72 |
| Jan 5, 2006 | 2.66 |
| Jan 4, 2006 | 2.68 |
| Jan 3, 2006 | 2.67 |
| Dec 30, 2005 | 2.57 |
| Dec 29, 2005 | 2.55 |
| Dec 28, 2005 | 2.63 |
| Dec 27, 2005 | 2.65 |
| Dec 23, 2005 | 2.62 |
| Dec 22, 2005 | 2.64 |
| Dec 21, 2005 | 2.63 |
| Dec 20, 2005 | 2.58 |
| Dec 19, 2005 | 2.55 |
| Dec 16, 2005 | 2.54 |
| Dec 15, 2005 | 2.58 |
| Dec 14, 2005 | 2.57 |
| Dec 13, 2005 | 2.68 |
| Dec 12, 2005 | 2.67 |
| Dec 9, 2005 | 2.65 |
| Dec 8, 2005 | 2.65 |
| Dec 7, 2005 | 2.64 |
| Dec 6, 2005 | 2.64 |
| Dec 5, 2005 | 2.57 |
| Dec 2, 2005 | 2.59 |
| Dec 1, 2005 | 2.56 |
| Nov 30, 2005 | 2.42 |
| Nov 29, 2005 | 2.43 |
| Nov 28, 2005 | 2.49 |
| Nov 25, 2005 | 2.48 |
| Nov 23, 2005 | 2.40 |
| Nov 22, 2005 | 2.38 |
| Nov 21, 2005 | 2.32 |
| Nov 18, 2005 | 2.31 |
| Nov 17, 2005 | 2.30 |
| Nov 16, 2005 | 2.32 |
| Nov 15, 2005 | 2.22 |
| Nov 14, 2005 | 2.19 |
| Nov 11, 2005 | 2.20 |
| Nov 10, 2005 | 2.18 |
| Nov 9, 2005 | 2.15 |
| Nov 8, 2005 | 2.14 |
| Nov 7, 2005 | 2.15 |
| Nov 4, 2005 | 2.18 |
| Nov 3, 2005 | 2.21 |
| Nov 2, 2005 | 2.14 |
| Nov 1, 2005 | 2.05 |
| Oct 31, 2005 | 2.06 |
| Oct 28, 2005 | 1.95 |
| Oct 27, 2005 | 1.98 |
| Oct 26, 2005 | 2.04 |
| Oct 25, 2005 | 2.00 |
| Oct 24, 2005 | 2.03 |
| Oct 21, 2005 | 1.99 |
| Oct 20, 2005 | 2.01 |
| Oct 19, 2005 | 1.96 |
| Oct 18, 2005 | 1.87 |
| Oct 17, 2005 | 1.91 |
| Oct 14, 2005 | 1.93 |
| Oct 13, 2005 | 1.92 |
| Oct 12, 2005 | 1.76 |
| Oct 11, 2005 | 1.84 |
| Oct 10, 2005 | 1.80 |
| Oct 7, 2005 | 1.83 |
| Oct 6, 2005 | 1.85 |
| Oct 5, 2005 | 1.88 |
| Oct 4, 2005 | 1.92 |
| Oct 3, 2005 | 1.94 |
| Sep 30, 2005 | 1.91 |
| Sep 29, 2005 | 1.87 |
| Sep 28, 2005 | 1.82 |
| Sep 27, 2005 | 1.91 |
| Sep 26, 2005 | 1.92 |
| Sep 23, 2005 | 1.90 |
| Sep 22, 2005 | 1.85 |
| Sep 21, 2005 | 1.86 |
| Sep 20, 2005 | 1.90 |
| Sep 19, 2005 | 1.88 |
| Sep 16, 2005 | 1.83 |
| Sep 15, 2005 | 1.78 |
| Sep 14, 2005 | 1.77 |
| Sep 13, 2005 | 1.82 |
| Sep 12, 2005 | 1.84 |
| Sep 9, 2005 | 1.83 |
| Sep 8, 2005 | 1.78 |
| Sep 7, 2005 | 1.74 |
| Sep 6, 2005 | 1.74 |
| Sep 2, 2005 | 1.65 |
| Sep 1, 2005 | 1.65 |
| Aug 31, 2005 | 1.67 |
| Aug 30, 2005 | 1.66 |
| Aug 29, 2005 | 1.64 |
| Aug 26, 2005 | 1.63 |
| Aug 25, 2005 | 1.64 |
| Aug 24, 2005 | 1.63 |
| Aug 23, 2005 | 1.63 |
| Aug 22, 2005 | 1.64 |
| Aug 19, 2005 | 1.64 |
| Aug 18, 2005 | 1.65 |
| Aug 17, 2005 | 1.68 |
| Aug 16, 2005 | 1.65 |
| Aug 15, 2005 | 1.70 |
| Aug 12, 2005 | 1.65 |
| Aug 11, 2005 | 1.57 |
| Aug 10, 2005 | 1.55 |
| Aug 9, 2005 | 1.57 |
| Aug 8, 2005 | 1.52 |
| Aug 5, 2005 | 1.53 |
| Aug 4, 2005 | 1.52 |
| Aug 3, 2005 | 1.54 |
| Aug 2, 2005 | 1.54 |
| Aug 1, 2005 | 1.53 |
| Jul 29, 2005 | 1.52 |
| Jul 28, 2005 | 1.56 |
| Jul 27, 2005 | 1.57 |
| Jul 26, 2005 | 1.56 |
| Jul 25, 2005 | 1.57 |
| Jul 22, 2005 | 1.57 |
| Jul 21, 2005 | 1.55 |
| Jul 20, 2005 | 1.56 |
| Jul 19, 2005 | 1.54 |
| Jul 18, 2005 | 1.48 |
| Jul 15, 2005 | 1.48 |
| Jul 14, 2005 | 1.46 |
| Jul 13, 2005 | 1.37 |
| Jul 12, 2005 | 1.37 |
| Jul 11, 2005 | 1.36 |
| Jul 8, 2005 | 1.37 |
| Jul 7, 2005 | 1.34 |
| Jul 6, 2005 | 1.34 |
| Jul 5, 2005 | 1.36 |
| Jul 1, 2005 | 1.30 |
| Jun 30, 2005 | 1.32 |
| Jun 29, 2005 | 1.30 |
| Jun 28, 2005 | 1.33 |
| Jun 27, 2005 | 1.33 |
| Jun 24, 2005 | 1.35 |
| Jun 23, 2005 | 1.39 |
| Jun 22, 2005 | 1.38 |
| Jun 21, 2005 | 1.35 |
| Jun 20, 2005 | 1.34 |
| Jun 17, 2005 | 1.37 |
| Jun 16, 2005 | 1.36 |
| Jun 15, 2005 | 1.33 |
| Jun 14, 2005 | 1.29 |
| Jun 13, 2005 | 1.28 |
| Jun 10, 2005 | 1.28 |
| Jun 9, 2005 | 1.35 |
| Jun 8, 2005 | 1.32 |
| Jun 7, 2005 | 1.30 |
| Jun 6, 2005 | 1.35 |
| Jun 3, 2005 | 1.37 |
| Jun 2, 2005 | 1.43 |
| Jun 1, 2005 | 1.44 |
| May 31, 2005 | 1.42 |
| May 27, 2005 | 1.45 |
| May 26, 2005 | 1.46 |
| May 25, 2005 | 1.42 |
| May 24, 2005 | 1.42 |
| May 23, 2005 | 1.42 |
| May 20, 2005 | 1.34 |
| May 19, 2005 | 1.34 |
| May 18, 2005 | 1.28 |
| May 17, 2005 | 1.26 |
| May 16, 2005 | 1.27 |
| May 13, 2005 | 1.24 |
| May 12, 2005 | 1.22 |
| May 11, 2005 | 1.27 |
| May 10, 2005 | 1.30 |
| May 9, 2005 | 1.32 |
| May 6, 2005 | 1.33 |
| May 5, 2005 | 1.31 |
| May 4, 2005 | 1.33 |
| May 3, 2005 | 1.29 |
| May 2, 2005 | 1.30 |
| Apr 29, 2005 | 1.29 |
| Apr 28, 2005 | 1.27 |
| Apr 27, 2005 | 1.28 |
| Apr 26, 2005 | 1.29 |
| Apr 25, 2005 | 1.32 |
| Apr 22, 2005 | 1.27 |
| Apr 21, 2005 | 1.33 |
| Apr 20, 2005 | 1.27 |
| Apr 19, 2005 | 1.33 |
| Apr 18, 2005 | 1.27 |
| Apr 15, 2005 | 1.26 |
| Apr 14, 2005 | 1.33 |
| Apr 13, 2005 | 1.47 |
| Apr 12, 2005 | 1.52 |
| Apr 11, 2005 | 1.50 |
| Apr 8, 2005 | 1.56 |
| Apr 7, 2005 | 1.56 |
| Apr 6, 2005 | 1.51 |
| Apr 5, 2005 | 1.50 |
| Apr 4, 2005 | 1.47 |
| Apr 1, 2005 | 1.46 |
| Mar 31, 2005 | 1.49 |
| Mar 30, 2005 | 1.53 |
| Mar 29, 2005 | 1.49 |
| Mar 28, 2005 | 1.52 |
| Mar 24, 2005 | 1.52 |
| Mar 23, 2005 | 1.52 |
| Mar 22, 2005 | 1.53 |
| Mar 21, 2005 | 1.56 |
| Mar 18, 2005 | 1.53 |
| Mar 17, 2005 | 1.51 |
| Mar 16, 2005 | 1.47 |
| Mar 15, 2005 | 1.46 |
| Mar 14, 2005 | 1.44 |
| Mar 11, 2005 | 1.44 |
| Mar 10, 2005 | 1.42 |
| Mar 9, 2005 | 1.40 |
| Mar 8, 2005 | 1.45 |
| Mar 7, 2005 | 1.53 |
| Mar 4, 2005 | 1.53 |
| Mar 3, 2005 | 1.49 |
| Mar 2, 2005 | 1.58 |
| Mar 1, 2005 | 1.59 |
| Feb 28, 2005 | 1.60 |
| Feb 25, 2005 | 1.59 |
| Feb 24, 2005 | 1.59 |
| Feb 23, 2005 | 1.58 |
| Feb 22, 2005 | 1.52 |
| Feb 18, 2005 | 1.55 |
| Feb 17, 2005 | 1.57 |
| Feb 16, 2005 | 1.61 |
| Feb 15, 2005 | 1.58 |
| Feb 14, 2005 | 1.51 |
| Feb 11, 2005 | 1.45 |
| Feb 10, 2005 | 1.40 |
| Feb 9, 2005 | 1.41 |
| Feb 8, 2005 | 1.45 |
| Feb 7, 2005 | 1.41 |
| Feb 4, 2005 | 1.41 |
| Feb 3, 2005 | 1.39 |
| Feb 2, 2005 | 1.42 |
| Feb 1, 2005 | 1.38 |
| Jan 31, 2005 | 1.37 |
| Jan 28, 2005 | 1.32 |
| Jan 27, 2005 | 1.30 |
| Jan 26, 2005 | 1.29 |
| Jan 25, 2005 | 1.29 |
| Jan 24, 2005 | 1.26 |
| Jan 21, 2005 | 1.26 |
| Jan 20, 2005 | 1.26 |
| Jan 19, 2005 | 1.25 |
| Jan 18, 2005 | 1.26 |
| Jan 14, 2005 | 1.25 |
| Jan 13, 2005 | 1.25 |
| Jan 12, 2005 | 1.17 |
| Jan 11, 2005 | 1.15 |
| Jan 10, 2005 | 1.23 |
| Jan 7, 2005 | 1.24 |
| Jan 6, 2005 | 1.15 |
| Jan 5, 2005 | 1.15 |
| Jan 4, 2005 | 1.14 |
| Jan 3, 2005 | 1.13 |
| Dec 31, 2004 | 1.15 |
| Dec 30, 2004 | 1.16 |
| Dec 29, 2004 | 1.15 |
| Dec 28, 2004 | 1.15 |
| Dec 27, 2004 | 1.13 |
| Dec 23, 2004 | 1.14 |
| Dec 22, 2004 | 1.14 |
| Dec 21, 2004 | 1.14 |
| Dec 20, 2004 | 1.12 |
| Dec 17, 2004 | 1.16 |
| Dec 16, 2004 | 1.19 |
| Dec 15, 2004 | 1.16 |
| Dec 14, 2004 | 1.17 |
| Dec 13, 2004 | 1.16 |
| Dec 10, 2004 | 1.16 |
| Dec 9, 2004 | 1.14 |
| Dec 8, 2004 | 1.13 |
| Dec 7, 2004 | 1.12 |
| Dec 6, 2004 | 1.17 |
| Dec 3, 2004 | 1.12 |
| Dec 2, 2004 | 1.16 |
| Dec 1, 2004 | 1.21 |
| Nov 30, 2004 | 1.20 |
| Nov 29, 2004 | 1.22 |
| Nov 26, 2004 | 1.15 |
| Nov 24, 2004 | 1.14 |
| Nov 23, 2004 | 1.09 |
| Nov 22, 2004 | 1.10 |
| Nov 19, 2004 | 0.99 |
| Nov 18, 2004 | 0.99 |
| Nov 17, 2004 | 0.98 |
| Nov 16, 2004 | 0.98 |
| Nov 15, 2004 | 0.99 |
| Nov 12, 2004 | 0.99 |
| Nov 11, 2004 | 0.99 |
| Nov 10, 2004 | 0.98 |
| Nov 9, 2004 | 0.97 |
| Nov 8, 2004 | 0.97 |
| Nov 5, 2004 | 0.98 |
| Nov 4, 2004 | 0.97 |
| Nov 3, 2004 | 0.99 |
| Nov 2, 2004 | 0.96 |
| Nov 1, 2004 | 0.94 |
| Oct 29, 2004 | 0.94 |
| Oct 28, 2004 | 0.93 |
| Oct 27, 2004 | 0.90 |
| Oct 26, 2004 | 0.86 |
| Oct 25, 2004 | 0.85 |
| Oct 22, 2004 | 0.85 |
| Oct 21, 2004 | 0.86 |
| Oct 20, 2004 | 0.85 |
| Oct 19, 2004 | 0.85 |
| Oct 18, 2004 | 0.85 |
| Oct 15, 2004 | 0.81 |
| Oct 14, 2004 | 0.80 |
| Oct 13, 2004 | 0.71 |
| Oct 12, 2004 | 0.68 |
| Oct 11, 2004 | 0.69 |
| Oct 8, 2004 | 0.70 |
| Oct 7, 2004 | 0.71 |
| Oct 6, 2004 | 0.73 |
| Oct 5, 2004 | 0.70 |
| Oct 4, 2004 | 0.69 |
| Oct 1, 2004 | 0.69 |
| Sep 30, 2004 | 0.69 |
| Sep 29, 2004 | 0.69 |
| Sep 28, 2004 | 0.68 |
| Sep 27, 2004 | 0.67 |
| Sep 24, 2004 | 0.67 |
| Sep 23, 2004 | 0.67 |
| Sep 22, 2004 | 0.66 |
| Sep 21, 2004 | 0.68 |
| Sep 20, 2004 | 0.67 |
| Sep 17, 2004 | 0.66 |
| Sep 16, 2004 | 0.65 |
| Sep 15, 2004 | 0.63 |
| Sep 14, 2004 | 0.63 |
| Sep 13, 2004 | 0.64 |
| Sep 10, 2004 | 0.64 |
| Sep 9, 2004 | 0.64 |
| Sep 8, 2004 | 0.65 |
| Sep 7, 2004 | 0.64 |
| Sep 3, 2004 | 0.63 |
| Sep 2, 2004 | 0.64 |
| Sep 1, 2004 | 0.64 |
| Aug 31, 2004 | 0.62 |
| Aug 30, 2004 | 0.61 |
| Aug 27, 2004 | 0.61 |
| Aug 26, 2004 | 0.62 |
| Aug 25, 2004 | 0.59 |
| Aug 24, 2004 | 0.57 |
| Aug 23, 2004 | 0.56 |
| Aug 20, 2004 | 0.55 |
| Aug 19, 2004 | 0.55 |
| Aug 18, 2004 | 0.57 |
| Aug 17, 2004 | 0.55 |
| Aug 16, 2004 | 0.55 |
| Aug 13, 2004 | 0.55 |
| Aug 12, 2004 | 0.54 |
| Aug 11, 2004 | 0.55 |
| Aug 10, 2004 | 0.56 |
| Aug 9, 2004 | 0.54 |
| Aug 6, 2004 | 0.53 |
| Aug 5, 2004 | 0.56 |
| Aug 4, 2004 | 0.57 |
| Aug 3, 2004 | 0.56 |
| Aug 2, 2004 | 0.56 |
| Jul 30, 2004 | 0.58 |
| Jul 29, 2004 | 0.58 |
| Jul 28, 2004 | 0.58 |
| Jul 27, 2004 | 0.58 |
| Jul 26, 2004 | 0.56 |
| Jul 23, 2004 | 0.55 |
| Jul 22, 2004 | 0.57 |
| Jul 21, 2004 | 0.56 |
| Jul 20, 2004 | 0.57 |
| Jul 19, 2004 | 0.57 |
| Jul 16, 2004 | 0.57 |
| Jul 15, 2004 | 0.59 |
| Jul 14, 2004 | 0.53 |
| Jul 13, 2004 | 0.52 |
| Jul 12, 2004 | 0.52 |
| Jul 9, 2004 | 0.54 |
| Jul 8, 2004 | 0.54 |
| Jul 7, 2004 | 0.54 |
| Jul 6, 2004 | 0.55 |
| Jul 2, 2004 | 0.56 |
| Jul 1, 2004 | 0.58 |
| Jun 30, 2004 | 0.58 |
| Jun 29, 2004 | 0.58 |
| Jun 28, 2004 | 0.58 |
| Jun 25, 2004 | 0.60 |
| Jun 24, 2004 | 0.59 |
| Jun 23, 2004 | 0.60 |
| Jun 22, 2004 | 0.59 |
| Jun 21, 2004 | 0.58 |
| Jun 18, 2004 | 0.59 |
| Jun 17, 2004 | 0.59 |
| Jun 16, 2004 | 0.58 |
| Jun 15, 2004 | 0.55 |
| Jun 14, 2004 | 0.54 |
| Jun 10, 2004 | 0.55 |
| Jun 9, 2004 | 0.54 |
| Jun 8, 2004 | 0.54 |
| Jun 7, 2004 | 0.53 |
| Jun 4, 2004 | 0.51 |
| Jun 3, 2004 | 0.51 |
| Jun 2, 2004 | 0.52 |
| Jun 1, 2004 | 0.50 |
| May 28, 2004 | 0.50 |
| May 27, 2004 | 0.50 |
| May 26, 2004 | 0.51 |
| May 25, 2004 | 0.51 |
| May 24, 2004 | 0.49 |
| May 21, 2004 | 0.48 |
| May 20, 2004 | 0.48 |
| May 19, 2004 | 0.47 |
| May 18, 2004 | 0.48 |
| May 17, 2004 | 0.48 |
| May 14, 2004 | 0.48 |
| May 13, 2004 | 0.49 |
| May 12, 2004 | 0.49 |
| May 11, 2004 | 0.48 |
| May 10, 2004 | 0.47 |
| May 7, 2004 | 0.48 |
| May 6, 2004 | 0.47 |
| May 5, 2004 | 0.48 |
| May 4, 2004 | 0.47 |
| May 3, 2004 | 0.47 |
| Apr 30, 2004 | 0.46 |
| Apr 29, 2004 | 0.48 |
| Apr 28, 2004 | 0.47 |
| Apr 27, 2004 | 0.48 |
| Apr 26, 2004 | 0.48 |
| Apr 23, 2004 | 0.49 |
| Apr 22, 2004 | 0.50 |
| Apr 21, 2004 | 0.50 |
| Apr 20, 2004 | 0.50 |
| Apr 19, 2004 | 0.51 |
| Apr 16, 2004 | 0.52 |
| Apr 15, 2004 | 0.52 |
| Apr 14, 2004 | 0.48 |
| Apr 13, 2004 | 0.48 |
| Apr 12, 2004 | 0.50 |
| Apr 8, 2004 | 0.49 |
| Apr 7, 2004 | 0.49 |
| Apr 6, 2004 | 0.50 |
| Apr 5, 2004 | 0.51 |
| Apr 2, 2004 | 0.49 |
| Apr 1, 2004 | 0.48 |
| Mar 31, 2004 | 0.48 |
| Mar 30, 2004 | 0.50 |
| Mar 29, 2004 | 0.50 |
| Mar 26, 2004 | 0.48 |
| Mar 25, 2004 | 0.48 |
| Mar 24, 2004 | 0.46 |
| Mar 23, 2004 | 0.45 |
| Mar 22, 2004 | 0.46 |
| Mar 19, 2004 | 0.46 |
| Mar 18, 2004 | 0.46 |
| Mar 17, 2004 | 0.47 |
| Mar 16, 2004 | 0.46 |
| Mar 15, 2004 | 0.47 |
| Mar 12, 2004 | 0.49 |
| Mar 11, 2004 | 0.48 |
| Mar 10, 2004 | 0.49 |
| Mar 9, 2004 | 0.48 |
| Mar 8, 2004 | 0.46 |
| Mar 5, 2004 | 0.48 |
| Mar 4, 2004 | 0.45 |
| Mar 3, 2004 | 0.43 |
| Mar 2, 2004 | 0.43 |
| Mar 1, 2004 | 0.43 |
| Feb 27, 2004 | 0.43 |
| Feb 26, 2004 | 0.41 |
| Feb 25, 2004 | 0.41 |
| Feb 24, 2004 | 0.40 |
| Feb 23, 2004 | 0.40 |
| Feb 20, 2004 | 0.40 |
| Feb 19, 2004 | 0.40 |
| Feb 18, 2004 | 0.42 |
| Feb 17, 2004 | 0.41 |
| Feb 13, 2004 | 0.41 |
| Feb 12, 2004 | 0.42 |
| Feb 11, 2004 | 0.43 |
| Feb 10, 2004 | 0.41 |
| Feb 9, 2004 | 0.40 |
| Feb 6, 2004 | 0.41 |
| Feb 5, 2004 | 0.40 |
| Feb 4, 2004 | 0.39 |
| Feb 3, 2004 | 0.40 |
| Feb 2, 2004 | 0.40 |
| Jan 30, 2004 | 0.40 |
| Jan 29, 2004 | 0.41 |
| Jan 28, 2004 | 0.40 |
| Jan 27, 2004 | 0.41 |
| Jan 26, 2004 | 0.41 |
| Jan 23, 2004 | 0.40 |
| Jan 22, 2004 | 0.40 |
| Jan 21, 2004 | 0.40 |
| Jan 20, 2004 | 0.41 |
| Jan 16, 2004 | 0.41 |
| Jan 15, 2004 | 0.41 |
| Jan 14, 2004 | 0.43 |
| Jan 13, 2004 | 0.43 |
| Jan 12, 2004 | 0.42 |
| Jan 9, 2004 | 0.41 |
| Jan 8, 2004 | 0.42 |
| Jan 7, 2004 | 0.40 |
| Jan 6, 2004 | 0.39 |
| Jan 5, 2004 | 0.40 |
| Jan 2, 2004 | 0.38 |
| Dec 31, 2003 | 0.38 |
| Dec 30, 2003 | 0.38 |
| Dec 29, 2003 | 0.38 |
| Dec 26, 2003 | 0.37 |
| Dec 24, 2003 | 0.36 |
| Dec 23, 2003 | 0.35 |
| Dec 22, 2003 | 0.35 |
| Dec 19, 2003 | 0.35 |
| Dec 18, 2003 | 0.36 |
| Dec 17, 2003 | 0.35 |
| Dec 16, 2003 | 0.36 |
| Dec 15, 2003 | 0.36 |
| Dec 12, 2003 | 0.37 |
| Dec 11, 2003 | 0.38 |
| Dec 10, 2003 | 0.36 |
| Dec 9, 2003 | 0.37 |
| Dec 8, 2003 | 0.38 |
| Dec 5, 2003 | 0.37 |
| Dec 4, 2003 | 0.38 |
| Dec 3, 2003 | 0.38 |
| Dec 2, 2003 | 0.38 |
| Dec 1, 2003 | 0.39 |
| Nov 28, 2003 | 0.37 |
| Nov 26, 2003 | 0.37 |
| Nov 25, 2003 | 0.37 |
| Nov 24, 2003 | 0.38 |
| Nov 21, 2003 | 0.36 |
| Nov 20, 2003 | 0.36 |
| Nov 19, 2003 | 0.36 |
| Nov 18, 2003 | 0.36 |
| Nov 17, 2003 | 0.38 |
| Nov 14, 2003 | 0.38 |
| Nov 13, 2003 | 0.40 |
| Nov 12, 2003 | 0.40 |
| Nov 11, 2003 | 0.38 |
| Nov 10, 2003 | 0.39 |
| Nov 7, 2003 | 0.40 |
| Nov 6, 2003 | 0.41 |
| Nov 5, 2003 | 0.41 |
| Nov 4, 2003 | 0.41 |
| Nov 3, 2003 | 0.41 |
| Oct 31, 2003 | 0.41 |
| Oct 30, 2003 | 0.41 |
| Oct 29, 2003 | 0.42 |
| Oct 28, 2003 | 0.42 |
| Oct 27, 2003 | 0.40 |
| Oct 24, 2003 | 0.40 |
| Oct 23, 2003 | 0.41 |
| Oct 22, 2003 | 0.41 |
| Oct 21, 2003 | 0.41 |
| Oct 20, 2003 | 0.41 |
| Oct 17, 2003 | 0.41 |
| Oct 16, 2003 | 0.42 |
| Oct 15, 2003 | 0.44 |
| Oct 14, 2003 | 0.44 |
| Oct 13, 2003 | 0.43 |
| Oct 10, 2003 | 0.42 |
| Oct 9, 2003 | 0.42 |
| Oct 8, 2003 | 0.41 |
| Oct 7, 2003 | 0.41 |
| Oct 6, 2003 | 0.40 |
| Oct 3, 2003 | 0.39 |
| Oct 2, 2003 | 0.37 |
| Oct 1, 2003 | 0.37 |
| Sep 30, 2003 | 0.37 |
| Sep 29, 2003 | 0.38 |
| Sep 26, 2003 | 0.37 |
| Sep 25, 2003 | 0.36 |
| Sep 24, 2003 | 0.38 |
| Sep 23, 2003 | 0.40 |
| Sep 22, 2003 | 0.39 |
| Sep 19, 2003 | 0.40 |
| Sep 18, 2003 | 0.41 |
| Sep 17, 2003 | 0.40 |
| Sep 16, 2003 | 0.40 |
| Sep 15, 2003 | 0.40 |
| Sep 12, 2003 | 0.41 |
| Sep 11, 2003 | 0.40 |
| Sep 10, 2003 | 0.40 |
| Sep 9, 2003 | 0.40 |
| Sep 8, 2003 | 0.41 |
| Sep 5, 2003 | 0.40 |
| Sep 4, 2003 | 0.41 |
| Sep 3, 2003 | 0.41 |
| Sep 2, 2003 | 0.41 |
| Aug 29, 2003 | 0.40 |
| Aug 28, 2003 | 0.40 |
| Aug 27, 2003 | 0.38 |
| Aug 26, 2003 | 0.38 |
| Aug 25, 2003 | 0.37 |
| Aug 22, 2003 | 0.37 |
| Aug 21, 2003 | 0.39 |
| Aug 20, 2003 | 0.38 |
| Aug 19, 2003 | 0.36 |
| Aug 18, 2003 | 0.36 |
| Aug 15, 2003 | 0.35 |
| Aug 14, 2003 | 0.36 |
| Aug 13, 2003 | 0.36 |
| Aug 12, 2003 | 0.35 |
| Aug 11, 2003 | 0.35 |
| Aug 8, 2003 | 0.35 |
| Aug 7, 2003 | 0.36 |
| Aug 6, 2003 | 0.35 |
| Aug 5, 2003 | 0.36 |
| Aug 4, 2003 | 0.38 |
| Aug 1, 2003 | 0.37 |
| Jul 31, 2003 | 0.38 |
| Jul 30, 2003 | 0.36 |
| Jul 29, 2003 | 0.37 |
| Jul 28, 2003 | 0.37 |
| Jul 25, 2003 | 0.38 |
| Jul 24, 2003 | 0.37 |
| Jul 23, 2003 | 0.37 |
| Jul 22, 2003 | 0.37 |
| Jul 21, 2003 | 0.37 |
| Jul 18, 2003 | 0.37 |
| Jul 17, 2003 | 0.37 |
| Jul 16, 2003 | 0.35 |
| Jul 15, 2003 | 0.35 |
| Jul 14, 2003 | 0.36 |
| Jul 11, 2003 | 0.35 |
| Jul 10, 2003 | 0.35 |
| Jul 9, 2003 | 0.36 |
| Jul 8, 2003 | 0.36 |
| Jul 7, 2003 | 0.35 |
| Jul 3, 2003 | 0.34 |
| Jul 2, 2003 | 0.34 |
| Jul 1, 2003 | 0.34 |
| Jun 30, 2003 | 0.34 |
| Jun 27, 2003 | 0.33 |
| Jun 26, 2003 | 0.34 |
| Jun 25, 2003 | 0.34 |
| Jun 24, 2003 | 0.34 |
| Jun 23, 2003 | 0.34 |
| Jun 20, 2003 | 0.34 |
| Jun 19, 2003 | 0.34 |
| Jun 18, 2003 | 0.34 |
| Jun 17, 2003 | 0.32 |
| Jun 16, 2003 | 0.33 |
| Jun 13, 2003 | 0.31 |
| Jun 12, 2003 | 0.32 |
| Jun 11, 2003 | 0.31 |
| Jun 10, 2003 | 0.31 |
| Jun 9, 2003 | 0.30 |
| Jun 6, 2003 | 0.31 |
| Jun 5, 2003 | 0.31 |
| Jun 4, 2003 | 0.31 |
| Jun 3, 2003 | 0.31 |
| Jun 2, 2003 | 0.31 |
| May 30, 2003 | 0.32 |
| May 29, 2003 | 0.32 |
| May 28, 2003 | 0.33 |
| May 27, 2003 | 0.34 |
| May 23, 2003 | 0.33 |
| May 22, 2003 | 0.33 |
| May 21, 2003 | 0.32 |
| May 20, 2003 | 0.32 |
| May 19, 2003 | 0.32 |
| May 16, 2003 | 0.34 |
| May 15, 2003 | 0.33 |
| May 14, 2003 | 0.33 |
| May 13, 2003 | 0.33 |
| May 12, 2003 | 0.33 |
| May 9, 2003 | 0.33 |
| May 8, 2003 | 0.32 |
| May 7, 2003 | 0.32 |
| May 6, 2003 | 0.31 |
| May 5, 2003 | 0.29 |
| May 2, 2003 | 0.26 |
| May 1, 2003 | 0.26 |
| Apr 30, 2003 | 0.25 |
| Apr 29, 2003 | 0.25 |
| Apr 28, 2003 | 0.25 |
| Apr 25, 2003 | 0.24 |
| Apr 24, 2003 | 0.24 |
| Apr 23, 2003 | 0.24 |
| Apr 22, 2003 | 0.24 |
| Apr 21, 2003 | 0.23 |
| Apr 17, 2003 | 0.23 |
| Apr 16, 2003 | 0.24 |
| Apr 15, 2003 | 0.24 |
| Apr 14, 2003 | 0.24 |
| Apr 11, 2003 | 0.24 |
| Apr 10, 2003 | 0.26 |
| Apr 9, 2003 | 0.25 |
| Apr 8, 2003 | 0.26 |
| Apr 7, 2003 | 0.26 |
| Apr 4, 2003 | 0.26 |
| Apr 3, 2003 | 0.26 |
| Apr 2, 2003 | 0.26 |
| Apr 1, 2003 | 0.25 |
| Mar 31, 2003 | 0.25 |
| Mar 28, 2003 | 0.26 |
| Mar 27, 2003 | 0.26 |
| Mar 26, 2003 | 0.26 |
| Mar 25, 2003 | 0.26 |
| Mar 24, 2003 | 0.26 |
| Mar 21, 2003 | 0.27 |
| Mar 20, 2003 | 0.27 |
| Mar 19, 2003 | 0.27 |
| Mar 18, 2003 | 0.27 |
| Mar 17, 2003 | 0.27 |
| Mar 14, 2003 | 0.26 |
| Mar 13, 2003 | 0.26 |
| Mar 12, 2003 | 0.25 |
| Mar 11, 2003 | 0.25 |
| Mar 10, 2003 | 0.26 |
| Mar 7, 2003 | 0.26 |
| Mar 6, 2003 | 0.26 |
| Mar 5, 2003 | 0.26 |
| Mar 4, 2003 | 0.26 |
| Mar 3, 2003 | 0.26 |
| Feb 28, 2003 | 0.27 |
| Feb 27, 2003 | 0.27 |
| Feb 26, 2003 | 0.26 |
| Feb 25, 2003 | 0.27 |
| Feb 24, 2003 | 0.26 |
| Feb 21, 2003 | 0.27 |
| Feb 20, 2003 | 0.26 |
| Feb 19, 2003 | 0.27 |
| Feb 18, 2003 | 0.27 |
| Feb 14, 2003 | 0.26 |
| Feb 13, 2003 | 0.26 |
| Feb 12, 2003 | 0.26 |
| Feb 11, 2003 | 0.26 |
| Feb 10, 2003 | 0.26 |
| Feb 7, 2003 | 0.25 |
| Feb 6, 2003 | 0.26 |
| Feb 5, 2003 | 0.26 |
| Feb 4, 2003 | 0.26 |
| Feb 3, 2003 | 0.26 |
| Jan 31, 2003 | 0.26 |
| Jan 30, 2003 | 0.26 |
| Jan 29, 2003 | 0.27 |
| Jan 28, 2003 | 0.26 |
| Jan 27, 2003 | 0.25 |
| Jan 24, 2003 | 0.25 |
| Jan 23, 2003 | 0.25 |
| Jan 22, 2003 | 0.25 |
| Jan 21, 2003 | 0.25 |
| Jan 17, 2003 | 0.25 |
| Jan 16, 2003 | 0.26 |
| Jan 15, 2003 | 0.26 |
| Jan 14, 2003 | 0.26 |
| Jan 13, 2003 | 0.26 |
| Jan 10, 2003 | 0.26 |
| Jan 9, 2003 | 0.26 |
| Jan 8, 2003 | 0.26 |
| Jan 7, 2003 | 0.27 |
| Jan 6, 2003 | 0.27 |
| Jan 3, 2003 | 0.27 |
| Jan 2, 2003 | 0.26 |
| Dec 31, 2002 | 0.26 |
| Dec 30, 2002 | 0.25 |
| Dec 27, 2002 | 0.25 |
| Dec 26, 2002 | 0.26 |
| Dec 24, 2002 | 0.26 |
| Dec 23, 2002 | 0.26 |
| Dec 20, 2002 | 0.25 |
| Dec 19, 2002 | 0.25 |
| Dec 18, 2002 | 0.26 |
| Dec 17, 2002 | 0.27 |
| Dec 16, 2002 | 0.27 |
| Dec 13, 2002 | 0.26 |
| Dec 12, 2002 | 0.27 |
| Dec 11, 2002 | 0.28 |
| Dec 10, 2002 | 0.27 |
| Dec 9, 2002 | 0.26 |
| Dec 6, 2002 | 0.27 |
| Dec 5, 2002 | 0.26 |
| Dec 4, 2002 | 0.27 |
| Dec 3, 2002 | 0.27 |
| Dec 2, 2002 | 0.27 |
| Nov 29, 2002 | 0.28 |
| Nov 27, 2002 | 0.28 |
| Nov 26, 2002 | 0.28 |
| Nov 25, 2002 | 0.29 |
| Nov 22, 2002 | 0.29 |
| Nov 21, 2002 | 0.29 |
| Nov 20, 2002 | 0.28 |
| Nov 19, 2002 | 0.27 |
| Nov 18, 2002 | 0.28 |
| Nov 15, 2002 | 0.28 |
| Nov 14, 2002 | 0.29 |
| Nov 13, 2002 | 0.28 |
| Nov 12, 2002 | 0.28 |
| Nov 11, 2002 | 0.27 |
| Nov 8, 2002 | 0.28 |
| Nov 7, 2002 | 0.29 |
| Nov 6, 2002 | 0.31 |
| Nov 5, 2002 | 0.30 |
| Nov 4, 2002 | 0.30 |
| Nov 1, 2002 | 0.29 |
| Oct 31, 2002 | 0.29 |
| Oct 30, 2002 | 0.29 |
| Oct 29, 2002 | 0.28 |
| Oct 28, 2002 | 0.28 |
| Oct 25, 2002 | 0.28 |
| Oct 24, 2002 | 0.26 |
| Oct 23, 2002 | 0.27 |
| Oct 22, 2002 | 0.26 |
| Oct 21, 2002 | 0.26 |
| Oct 18, 2002 | 0.26 |
| Oct 17, 2002 | 0.25 |
| Oct 16, 2002 | 0.26 |
| Oct 15, 2002 | 0.27 |
| Oct 14, 2002 | 0.26 |
| Oct 11, 2002 | 0.26 |
| Oct 10, 2002 | 0.25 |
| Oct 9, 2002 | 0.24 |
| Oct 8, 2002 | 0.24 |
| Oct 7, 2002 | 0.25 |
| Oct 4, 2002 | 0.25 |
| Oct 3, 2002 | 0.26 |
| Oct 2, 2002 | 0.25 |
| Oct 1, 2002 | 0.26 |
| Sep 30, 2002 | 0.26 |
| Sep 27, 2002 | 0.26 |
| Sep 26, 2002 | 0.26 |
| Sep 25, 2002 | 0.27 |
| Sep 24, 2002 | 0.26 |
| Sep 23, 2002 | 0.27 |
| Sep 20, 2002 | 0.27 |
| Sep 19, 2002 | 0.26 |
| Sep 18, 2002 | 0.27 |
| Sep 17, 2002 | 0.26 |
| Sep 16, 2002 | 0.26 |
| Sep 13, 2002 | 0.25 |
| Sep 12, 2002 | 0.25 |
| Sep 11, 2002 | 0.26 |
| Sep 10, 2002 | 0.26 |
| Sep 9, 2002 | 0.26 |
| Sep 6, 2002 | 0.26 |
| Sep 5, 2002 | 0.25 |
| Sep 4, 2002 | 0.26 |
| Sep 3, 2002 | 0.25 |
| Aug 30, 2002 | 0.26 |
| Aug 29, 2002 | 0.26 |
| Aug 28, 2002 | 0.26 |
| Aug 27, 2002 | 0.27 |
| Aug 26, 2002 | 0.28 |
| Aug 23, 2002 | 0.28 |
| Aug 22, 2002 | 0.29 |
| Aug 21, 2002 | 0.29 |
| Aug 20, 2002 | 0.28 |
| Aug 19, 2002 | 0.29 |
| Aug 16, 2002 | 0.28 |
| Aug 15, 2002 | 0.28 |
| Aug 14, 2002 | 0.27 |
| Aug 13, 2002 | 0.26 |
| Aug 12, 2002 | 0.27 |
| Aug 9, 2002 | 0.27 |
| Aug 8, 2002 | 0.27 |
| Aug 7, 2002 | 0.27 |
| Aug 6, 2002 | 0.26 |
| Aug 5, 2002 | 0.25 |
| Aug 2, 2002 | 0.26 |
| Aug 1, 2002 | 0.26 |
| Jul 31, 2002 | 0.27 |
| Jul 30, 2002 | 0.28 |
| Jul 29, 2002 | 0.27 |
| Jul 26, 2002 | 0.26 |
| Jul 25, 2002 | 0.26 |
| Jul 24, 2002 | 0.27 |
| Jul 23, 2002 | 0.26 |
| Jul 22, 2002 | 0.27 |
| Jul 19, 2002 | 0.27 |
| Jul 18, 2002 | 0.27 |
| Jul 17, 2002 | 0.28 |
| Jul 16, 2002 | 0.32 |
| Jul 15, 2002 | 0.33 |
| Jul 12, 2002 | 0.31 |
| Jul 11, 2002 | 0.33 |
| Jul 10, 2002 | 0.31 |
| Jul 9, 2002 | 0.31 |
| Jul 8, 2002 | 0.32 |
| Jul 5, 2002 | 0.33 |
| Jul 3, 2002 | 0.31 |
| Jul 2, 2002 | 0.30 |
| Jul 1, 2002 | 0.30 |
| Jun 28, 2002 | 0.32 |
| Jun 27, 2002 | 0.30 |
| Jun 26, 2002 | 0.30 |
| Jun 25, 2002 | 0.31 |
| Jun 24, 2002 | 0.31 |
| Jun 21, 2002 | 0.30 |
| Jun 20, 2002 | 0.31 |
| Jun 19, 2002 | 0.31 |
| Jun 18, 2002 | 0.36 |
| Jun 17, 2002 | 0.37 |
| Jun 14, 2002 | 0.36 |
| Jun 13, 2002 | 0.35 |
| Jun 12, 2002 | 0.36 |
| Jun 11, 2002 | 0.37 |
| Jun 10, 2002 | 0.38 |
| Jun 7, 2002 | 0.38 |
| Jun 6, 2002 | 0.40 |
| Jun 5, 2002 | 0.41 |
| Jun 4, 2002 | 0.41 |
| Jun 3, 2002 | 0.41 |
| May 31, 2002 | 0.42 |
| May 30, 2002 | 0.43 |
| May 29, 2002 | 0.43 |
| May 28, 2002 | 0.43 |
| May 24, 2002 | 0.43 |
| May 23, 2002 | 0.45 |
| May 22, 2002 | 0.43 |
| May 21, 2002 | 0.42 |
| May 20, 2002 | 0.44 |
| May 17, 2002 | 0.45 |
| May 16, 2002 | 0.45 |
| May 15, 2002 | 0.45 |
| May 14, 2002 | 0.46 |
| May 13, 2002 | 0.43 |
| May 10, 2002 | 0.42 |
| May 9, 2002 | 0.43 |
| May 8, 2002 | 0.44 |
| May 7, 2002 | 0.40 |
| May 6, 2002 | 0.40 |
| May 3, 2002 | 0.42 |
| May 2, 2002 | 0.42 |
| May 1, 2002 | 0.43 |
| Apr 30, 2002 | 0.43 |
| Apr 29, 2002 | 0.43 |
| Apr 26, 2002 | 0.41 |
| Apr 25, 2002 | 0.43 |
| Apr 24, 2002 | 0.42 |
| Apr 23, 2002 | 0.43 |
| Apr 22, 2002 | 0.44 |
| Apr 19, 2002 | 0.45 |
| Apr 18, 2002 | 0.45 |
| Apr 17, 2002 | 0.47 |
| Apr 16, 2002 | 0.46 |
| Apr 15, 2002 | 0.45 |
| Apr 12, 2002 | 0.45 |
| Apr 11, 2002 | 0.44 |
| Apr 10, 2002 | 0.44 |
| Apr 9, 2002 | 0.43 |
| Apr 8, 2002 | 0.44 |
| Apr 5, 2002 | 0.44 |
| Apr 4, 2002 | 0.44 |
| Apr 3, 2002 | 0.42 |
| Apr 2, 2002 | 0.43 |
| Apr 1, 2002 | 0.44 |
| Mar 28, 2002 | 0.42 |
| Mar 27, 2002 | 0.42 |
| Mar 26, 2002 | 0.42 |
| Mar 25, 2002 | 0.42 |
| Mar 22, 2002 | 0.43 |
| Mar 21, 2002 | 0.43 |
| Mar 20, 2002 | 0.44 |
| Mar 19, 2002 | 0.44 |
| Mar 18, 2002 | 0.44 |
| Mar 15, 2002 | 0.45 |
| Mar 14, 2002 | 0.44 |
| Mar 13, 2002 | 0.44 |
| Mar 12, 2002 | 0.44 |
| Mar 11, 2002 | 0.45 |
| Mar 8, 2002 | 0.44 |
| Mar 7, 2002 | 0.44 |
| Mar 6, 2002 | 0.43 |
| Mar 5, 2002 | 0.42 |
| Mar 4, 2002 | 0.43 |
| Mar 1, 2002 | 0.42 |
| Feb 28, 2002 | 0.39 |
| Feb 27, 2002 | 0.39 |
| Feb 26, 2002 | 0.42 |
| Feb 25, 2002 | 0.43 |
| Feb 22, 2002 | 0.41 |
| Feb 21, 2002 | 0.38 |
| Feb 20, 2002 | 0.41 |
| Feb 19, 2002 | 0.40 |
| Feb 15, 2002 | 0.43 |
| Feb 14, 2002 | 0.44 |
| Feb 13, 2002 | 0.45 |
| Feb 12, 2002 | 0.44 |
| Feb 11, 2002 | 0.45 |
| Feb 8, 2002 | 0.43 |
| Feb 7, 2002 | 0.43 |
| Feb 6, 2002 | 0.44 |
| Feb 5, 2002 | 0.45 |
| Feb 4, 2002 | 0.45 |
| Feb 1, 2002 | 0.44 |
| Jan 31, 2002 | 0.44 |
| Jan 30, 2002 | 0.43 |
| Jan 29, 2002 | 0.41 |
| Jan 28, 2002 | 0.42 |
| Jan 25, 2002 | 0.42 |
| Jan 24, 2002 | 0.41 |
| Jan 23, 2002 | 0.41 |
| Jan 22, 2002 | 0.39 |
| Jan 18, 2002 | 0.40 |
| Jan 17, 2002 | 0.40 |
| Jan 16, 2002 | 0.37 |
| Jan 15, 2002 | 0.39 |
| Jan 14, 2002 | 0.38 |
| Jan 11, 2002 | 0.38 |
| Jan 10, 2002 | 0.38 |
| Jan 9, 2002 | 0.39 |
| Jan 8, 2002 | 0.40 |
| Jan 7, 2002 | 0.41 |
| Jan 4, 2002 | 0.42 |
| Jan 3, 2002 | 0.42 |
| Jan 2, 2002 | 0.42 |
| Dec 31, 2001 | 0.39 |
| Dec 28, 2001 | 0.40 |
| Dec 27, 2001 | 0.39 |
| Dec 26, 2001 | 0.38 |
| Dec 24, 2001 | 0.38 |
| Dec 21, 2001 | 0.38 |
| Dec 20, 2001 | 0.37 |
| Dec 19, 2001 | 0.39 |
| Dec 18, 2001 | 0.38 |
| Dec 17, 2001 | 0.37 |
| Dec 14, 2001 | 0.36 |
| Dec 13, 2001 | 0.38 |
| Dec 12, 2001 | 0.38 |
| Dec 11, 2001 | 0.39 |
| Dec 10, 2001 | 0.40 |
| Dec 7, 2001 | 0.40 |
| Dec 6, 2001 | 0.41 |
| Dec 5, 2001 | 0.42 |
| Dec 4, 2001 | 0.40 |
| Dec 3, 2001 | 0.38 |
| Nov 30, 2001 | 0.38 |
| Nov 29, 2001 | 0.36 |
| Nov 28, 2001 | 0.37 |
| Nov 27, 2001 | 0.38 |
| Nov 26, 2001 | 0.38 |
| Nov 23, 2001 | 0.35 |
| Nov 21, 2001 | 0.35 |
| Nov 20, 2001 | 0.35 |
| Nov 19, 2001 | 0.36 |
| Nov 16, 2001 | 0.34 |
| Nov 15, 2001 | 0.35 |
| Nov 14, 2001 | 0.35 |
| Nov 13, 2001 | 0.35 |
| Nov 12, 2001 | 0.33 |
| Nov 9, 2001 | 0.33 |
| Nov 8, 2001 | 0.33 |
| Nov 7, 2001 | 0.35 |
| Nov 6, 2001 | 0.35 |
| Nov 5, 2001 | 0.34 |
| Nov 2, 2001 | 0.33 |
| Nov 1, 2001 | 0.33 |
| Oct 31, 2001 | 0.31 |
| Oct 30, 2001 | 0.31 |
| Oct 29, 2001 | 0.31 |
| Oct 26, 2001 | 0.33 |
| Oct 25, 2001 | 0.34 |
| Oct 24, 2001 | 0.34 |
| Oct 23, 2001 | 0.32 |
| Oct 22, 2001 | 0.34 |
| Oct 19, 2001 | 0.33 |
| Oct 18, 2001 | 0.32 |
| Oct 17, 2001 | 0.30 |
| Oct 16, 2001 | 0.32 |
| Oct 15, 2001 | 0.32 |
| Oct 12, 2001 | 0.32 |
| Oct 11, 2001 | 0.32 |
| Oct 10, 2001 | 0.30 |
| Oct 9, 2001 | 0.29 |
| Oct 8, 2001 | 0.29 |
| Oct 5, 2001 | 0.29 |
| Oct 4, 2001 | 0.28 |
| Oct 3, 2001 | 0.27 |
| Oct 2, 2001 | 0.27 |
| Oct 1, 2001 | 0.28 |
| Sep 28, 2001 | 0.28 |
| Sep 27, 2001 | 0.28 |
| Sep 26, 2001 | 0.27 |
| Sep 25, 2001 | 0.28 |
| Sep 24, 2001 | 0.29 |
| Sep 21, 2001 | 0.28 |
| Sep 20, 2001 | 0.28 |
| Sep 19, 2001 | 0.30 |
| Sep 18, 2001 | 0.29 |
| Sep 17, 2001 | 0.30 |
| Sep 10, 2001 | 0.31 |
| Sep 7, 2001 | 0.31 |
| Sep 6, 2001 | 0.32 |
| Sep 5, 2001 | 0.33 |
| Sep 4, 2001 | 0.33 |
| Aug 31, 2001 | 0.33 |
| Aug 30, 2001 | 0.32 |
| Aug 29, 2001 | 0.32 |
| Aug 28, 2001 | 0.33 |
| Aug 27, 2001 | 0.34 |
| Aug 24, 2001 | 0.33 |
| Aug 23, 2001 | 0.32 |
| Aug 22, 2001 | 0.33 |
| Aug 21, 2001 | 0.32 |
| Aug 20, 2001 | 0.32 |
| Aug 17, 2001 | 0.32 |
| Aug 16, 2001 | 0.33 |
| Aug 15, 2001 | 0.33 |
| Aug 14, 2001 | 0.33 |
| Aug 13, 2001 | 0.34 |
| Aug 10, 2001 | 0.34 |
| Aug 9, 2001 | 0.34 |
| Aug 8, 2001 | 0.34 |
| Aug 7, 2001 | 0.34 |
| Aug 6, 2001 | 0.34 |
| Aug 3, 2001 | 0.35 |
| Aug 2, 2001 | 0.35 |
| Aug 1, 2001 | 0.34 |
| Jul 31, 2001 | 0.34 |
| Jul 30, 2001 | 0.34 |
| Jul 27, 2001 | 0.34 |
| Jul 26, 2001 | 0.33 |
| Jul 25, 2001 | 0.33 |
| Jul 24, 2001 | 0.34 |
| Jul 23, 2001 | 0.35 |
| Jul 20, 2001 | 0.36 |
| Jul 19, 2001 | 0.36 |
| Jul 18, 2001 | 0.37 |
| Jul 17, 2001 | 0.45 |
| Jul 16, 2001 | 0.43 |
| Jul 13, 2001 | 0.44 |
| Jul 12, 2001 | 0.44 |
| Jul 11, 2001 | 0.40 |
| Jul 10, 2001 | 0.38 |
| Jul 9, 2001 | 0.41 |
| Jul 6, 2001 | 0.39 |
| Jul 5, 2001 | 0.41 |
| Jul 3, 2001 | 0.43 |
| Jul 2, 2001 | 0.43 |
| Jun 29, 2001 | 0.42 |
| Jun 28, 2001 | 0.42 |
| Jun 27, 2001 | 0.42 |
| Jun 26, 2001 | 0.42 |
| Jun 25, 2001 | 0.43 |
| Jun 22, 2001 | 0.40 |
| Jun 21, 2001 | 0.40 |
| Jun 20, 2001 | 0.39 |
| Jun 19, 2001 | 0.36 |
| Jun 18, 2001 | 0.36 |
| Jun 15, 2001 | 0.37 |
| Jun 14, 2001 | 0.35 |
| Jun 13, 2001 | 0.37 |
| Jun 12, 2001 | 0.36 |
| Jun 11, 2001 | 0.36 |
| Jun 8, 2001 | 0.38 |
| Jun 7, 2001 | 0.39 |
| Jun 6, 2001 | 0.37 |
| Jun 5, 2001 | 0.37 |
| Jun 4, 2001 | 0.37 |
| Jun 1, 2001 | 0.37 |
| May 31, 2001 | 0.36 |
| May 30, 2001 | 0.35 |
| May 29, 2001 | 0.38 |
| May 25, 2001 | 0.41 |
| May 24, 2001 | 0.41 |
| May 23, 2001 | 0.41 |
| May 22, 2001 | 0.42 |
| May 21, 2001 | 0.42 |
| May 18, 2001 | 0.42 |
| May 17, 2001 | 0.42 |
| May 16, 2001 | 0.43 |
| May 15, 2001 | 0.41 |
| May 14, 2001 | 0.42 |
| May 11, 2001 | 0.41 |
| May 10, 2001 | 0.41 |
| May 9, 2001 | 0.43 |
| May 8, 2001 | 0.44 |
| May 7, 2001 | 0.45 |
| May 4, 2001 | 0.46 |
| May 3, 2001 | 0.45 |
| May 2, 2001 | 0.47 |
| May 1, 2001 | 0.46 |
| Apr 30, 2001 | 0.46 |
| Apr 27, 2001 | 0.47 |
| Apr 26, 2001 | 0.44 |
| Apr 25, 2001 | 0.44 |
| Apr 24, 2001 | 0.43 |
| Apr 23, 2001 | 0.43 |
| Apr 20, 2001 | 0.45 |
| Apr 19, 2001 | 0.46 |
| Apr 18, 2001 | 0.41 |
| Apr 17, 2001 | 0.36 |
| Apr 16, 2001 | 0.38 |
| Apr 12, 2001 | 0.40 |
| Apr 11, 2001 | 0.39 |
| Apr 10, 2001 | 0.39 |
| Apr 9, 2001 | 0.37 |
| Apr 6, 2001 | 0.37 |
| Apr 5, 2001 | 0.37 |
| Apr 4, 2001 | 0.35 |
| Apr 3, 2001 | 0.36 |
| Apr 2, 2001 | 0.39 |
| Mar 30, 2001 | 0.39 |
| Mar 29, 2001 | 0.40 |
| Mar 28, 2001 | 0.40 |
| Mar 27, 2001 | 0.41 |
| Mar 26, 2001 | 0.39 |
| Mar 23, 2001 | 0.41 |
| Mar 22, 2001 | 0.39 |
| Mar 21, 2001 | 0.36 |
| Mar 20, 2001 | 0.35 |
| Mar 19, 2001 | 0.37 |
| Mar 16, 2001 | 0.35 |
| Mar 15, 2001 | 0.35 |
| Mar 14, 2001 | 0.37 |
| Mar 13, 2001 | 0.35 |
| Mar 12, 2001 | 0.33 |
| Mar 9, 2001 | 0.36 |
| Mar 8, 2001 | 0.37 |
| Mar 7, 2001 | 0.38 |
| Mar 6, 2001 | 0.38 |
| Mar 5, 2001 | 0.36 |
| Mar 2, 2001 | 0.34 |
| Mar 1, 2001 | 0.33 |
| Feb 28, 2001 | 0.33 |
| Feb 27, 2001 | 0.35 |
| Feb 26, 2001 | 0.35 |
| Feb 23, 2001 | 0.34 |
| Feb 22, 2001 | 0.34 |
| Feb 21, 2001 | 0.34 |
| Feb 20, 2001 | 0.33 |
| Feb 16, 2001 | 0.34 |
| Feb 15, 2001 | 0.36 |
| Feb 14, 2001 | 0.35 |
| Feb 13, 2001 | 0.34 |
| Feb 12, 2001 | 0.35 |
| Feb 9, 2001 | 0.34 |
| Feb 8, 2001 | 0.37 |
| Feb 7, 2001 | 0.37 |
| Feb 6, 2001 | 0.38 |
| Feb 5, 2001 | 0.36 |
| Feb 2, 2001 | 0.37 |
| Feb 1, 2001 | 0.38 |
| Jan 31, 2001 | 0.39 |
| Jan 30, 2001 | 0.39 |
| Jan 29, 2001 | 0.39 |
| Jan 26, 2001 | 0.35 |
| Jan 25, 2001 | 0.36 |
| Jan 24, 2001 | 0.37 |
| Jan 23, 2001 | 0.37 |
| Jan 22, 2001 | 0.34 |
| Jan 19, 2001 | 0.35 |
| Jan 18, 2001 | 0.33 |
| Jan 17, 2001 | 0.30 |
| Jan 16, 2001 | 0.31 |
| Jan 12, 2001 | 0.31 |
| Jan 11, 2001 | 0.32 |
| Jan 10, 2001 | 0.30 |
| Jan 9, 2001 | 0.31 |
| Jan 8, 2001 | 0.30 |
| Jan 5, 2001 | 0.29 |
| Jan 4, 2001 | 0.30 |
| Jan 3, 2001 | 0.29 |
| Jan 2, 2001 | 0.27 |
| Dec 29, 2000 | 0.27 |
| Dec 28, 2000 | 0.26 |
| Dec 27, 2000 | 0.26 |
| Dec 26, 2000 | 0.26 |
| Dec 22, 2000 | 0.27 |
| Dec 21, 2000 | 0.25 |
| Dec 20, 2000 | 0.26 |
| Dec 19, 2000 | 0.25 |
| Dec 18, 2000 | 0.25 |
| Dec 15, 2000 | 0.25 |
| Dec 14, 2000 | 0.26 |
| Dec 13, 2000 | 0.27 |
| Dec 12, 2000 | 0.27 |
| Dec 11, 2000 | 0.27 |
| Dec 8, 2000 | 0.27 |
| Dec 7, 2000 | 0.26 |
| Dec 6, 2000 | 0.26 |
| Dec 5, 2000 | 0.30 |
| Dec 4, 2000 | 0.30 |
| Dec 1, 2000 | 0.30 |
| Nov 30, 2000 | 0.29 |
| Nov 29, 2000 | 0.31 |
| Nov 28, 2000 | 0.32 |
| Nov 27, 2000 | 0.33 |
| Nov 24, 2000 | 0.34 |
| Nov 22, 2000 | 0.33 |
| Nov 21, 2000 | 0.34 |
| Nov 20, 2000 | 0.34 |
| Nov 17, 2000 | 0.33 |
| Nov 16, 2000 | 0.34 |
| Nov 15, 2000 | 0.35 |
| Nov 14, 2000 | 0.36 |
| Nov 13, 2000 | 0.35 |
| Nov 10, 2000 | 0.34 |
| Nov 9, 2000 | 0.36 |
| Nov 8, 2000 | 0.36 |
| Nov 7, 2000 | 0.38 |
| Nov 6, 2000 | 0.38 |
| Nov 3, 2000 | 0.40 |
| Nov 2, 2000 | 0.40 |
| Nov 1, 2000 | 0.37 |
| Oct 31, 2000 | 0.35 |
| Oct 30, 2000 | 0.34 |
| Oct 27, 2000 | 0.33 |
| Oct 26, 2000 | 0.33 |
| Oct 25, 2000 | 0.33 |
| Oct 24, 2000 | 0.34 |
| Oct 23, 2000 | 0.36 |
| Oct 20, 2000 | 0.35 |
| Oct 19, 2000 | 0.34 |
| Oct 18, 2000 | 0.36 |
| Oct 17, 2000 | 0.36 |
| Oct 16, 2000 | 0.38 |
| Oct 13, 2000 | 0.39 |
| Oct 12, 2000 | 0.36 |
| Oct 11, 2000 | 0.35 |
| Oct 10, 2000 | 0.37 |
| Oct 9, 2000 | 0.39 |
| Oct 6, 2000 | 0.40 |
| Oct 5, 2000 | 0.39 |
| Oct 4, 2000 | 0.42 |
| Oct 3, 2000 | 0.40 |
| Oct 2, 2000 | 0.43 |
| Sep 29, 2000 | 0.46 |
| Sep 28, 2000 | 0.96 |
| Sep 27, 2000 | 0.87 |
| Sep 26, 2000 | 0.92 |
| Sep 25, 2000 | 0.96 |
| Sep 22, 2000 | 0.93 |
| Sep 21, 2000 | 1.01 |
| Sep 20, 2000 | 1.09 |
| Sep 19, 2000 | 1.07 |
| Sep 18, 2000 | 1.08 |
| Sep 15, 2000 | 0.99 |
| Sep 14, 2000 | 1.01 |
| Sep 13, 2000 | 1.04 |
| Sep 12, 2000 | 1.03 |
| Sep 11, 2000 | 1.04 |
| Sep 8, 2000 | 1.05 |
| Sep 7, 2000 | 1.11 |
| Sep 6, 2000 | 1.04 |
| Sep 5, 2000 | 1.12 |
| Sep 1, 2000 | 1.13 |
| Aug 31, 2000 | 1.09 |
| Aug 30, 2000 | 1.06 |
| Aug 29, 2000 | 1.06 |
| Aug 28, 2000 | 1.04 |
| Aug 25, 2000 | 1.01 |
| Aug 24, 2000 | 1.00 |
| Aug 23, 2000 | 0.97 |
| Aug 22, 2000 | 0.92 |
| Aug 21, 2000 | 0.90 |
| Aug 18, 2000 | 0.89 |
| Aug 17, 2000 | 0.92 |
| Aug 16, 2000 | 0.87 |
| Aug 15, 2000 | 0.83 |
| Aug 14, 2000 | 0.84 |
| Aug 11, 2000 | 0.85 |
| Aug 10, 2000 | 0.85 |
| Aug 9, 2000 | 0.85 |
| Aug 8, 2000 | 0.83 |
| Aug 7, 2000 | 0.86 |
| Aug 4, 2000 | 0.85 |
| Aug 3, 2000 | 0.86 |
| Aug 2, 2000 | 0.84 |
| Aug 1, 2000 | 0.88 |
| Jul 31, 2000 | 0.91 |
| Jul 28, 2000 | 0.86 |
| Jul 27, 2000 | 0.93 |
| Jul 26, 2000 | 0.89 |
| Jul 25, 2000 | 0.89 |
| Jul 24, 2000 | 0.87 |
| Jul 21, 2000 | 0.96 |
| Jul 20, 2000 | 0.98 |
| Jul 19, 2000 | 0.94 |
| Jul 18, 2000 | 1.02 |
| Jul 17, 2000 | 1.04 |
| Jul 14, 2000 | 1.03 |
| Jul 13, 2000 | 1.01 |
| Jul 12, 2000 | 1.05 |
| Jul 11, 2000 | 1.02 |
| Jul 10, 2000 | 1.02 |
| Jul 7, 2000 | 0.97 |
| Jul 6, 2000 | 0.93 |
| Jul 5, 2000 | 0.92 |
| Jul 3, 2000 | 0.95 |
| Jun 30, 2000 | 0.94 |
| Jun 29, 2000 | 0.92 |
| Jun 28, 2000 | 0.97 |
| Jun 27, 2000 | 0.92 |
| Jun 26, 2000 | 0.97 |
| Jun 23, 2000 | 0.92 |
| Jun 22, 2000 | 0.96 |
| Jun 21, 2000 | 0.99 |
| Jun 20, 2000 | 0.90 |
| Jun 19, 2000 | 0.86 |
| Jun 16, 2000 | 0.81 |
| Jun 15, 2000 | 0.82 |
| Jun 14, 2000 | 0.81 |
| Jun 13, 2000 | 0.84 |
| Jun 12, 2000 | 0.81 |
| Jun 9, 2000 | 0.85 |
| Jun 8, 2000 | 0.85 |
| Jun 7, 2000 | 0.86 |
| Jun 6, 2000 | 0.83 |
| Jun 5, 2000 | 0.82 |
| Jun 2, 2000 | 0.83 |
| Jun 1, 2000 | 0.80 |
| May 31, 2000 | 0.75 |
| May 30, 2000 | 0.78 |
| May 26, 2000 | 0.77 |
| May 25, 2000 | 0.78 |
| May 24, 2000 | 0.78 |
| May 23, 2000 | 0.77 |
| May 22, 2000 | 0.80 |
| May 19, 2000 | 0.84 |
| May 18, 2000 | 0.90 |
| May 17, 2000 | 0.91 |
| May 16, 2000 | 0.94 |
| May 15, 2000 | 0.90 |
| May 12, 2000 | 0.96 |
| May 11, 2000 | 0.92 |
| May 10, 2000 | 0.89 |
| May 9, 2000 | 0.94 |
| May 8, 2000 | 0.98 |
| May 5, 2000 | 1.01 |
| May 4, 2000 | 0.99 |
| May 3, 2000 | 1.03 |
| May 2, 2000 | 1.05 |
| May 1, 2000 | 1.11 |
| Apr 28, 2000 | 1.11 |
| Apr 27, 2000 | 1.13 |
| Apr 26, 2000 | 1.08 |
| Apr 25, 2000 | 1.15 |
| Apr 24, 2000 | 1.08 |
| Apr 20, 2000 | 1.06 |
| Apr 19, 2000 | 1.08 |
| Apr 18, 2000 | 1.13 |
| Apr 17, 2000 | 1.11 |
| Apr 14, 2000 | 1.00 |
| Apr 13, 2000 | 1.02 |
| Apr 12, 2000 | 0.98 |
| Apr 11, 2000 | 1.07 |
| Apr 10, 2000 | 1.12 |
| Apr 7, 2000 | 1.18 |
| Apr 6, 2000 | 1.12 |
| Apr 5, 2000 | 1.16 |
| Apr 4, 2000 | 1.14 |
| Apr 3, 2000 | 1.19 |
| Mar 31, 2000 | 1.21 |
| Mar 30, 2000 | 1.12 |
| Mar 29, 2000 | 1.21 |
| Mar 28, 2000 | 1.24 |
| Mar 27, 2000 | 1.25 |
| Mar 24, 2000 | 1.24 |
| Mar 23, 2000 | 1.26 |
| Mar 22, 2000 | 1.29 |
| Mar 21, 2000 | 1.21 |
| Mar 20, 2000 | 1.10 |
| Mar 17, 2000 | 1.12 |
| Mar 16, 2000 | 1.09 |
| Mar 15, 2000 | 1.04 |
| Mar 14, 2000 | 1.02 |
| Mar 13, 2000 | 1.08 |
| Mar 10, 2000 | 1.12 |
| Mar 9, 2000 | 1.09 |
| Mar 8, 2000 | 1.09 |
| Mar 7, 2000 | 1.10 |
| Mar 6, 2000 | 1.12 |
| Mar 3, 2000 | 1.14 |
| Mar 2, 2000 | 1.09 |
| Mar 1, 2000 | 1.16 |
| Feb 29, 2000 | 1.02 |
| Feb 28, 2000 | 1.01 |
| Feb 25, 2000 | 0.99 |
| Feb 24, 2000 | 1.03 |
| Feb 23, 2000 | 1.04 |
| Feb 22, 2000 | 1.02 |
| Feb 18, 2000 | 0.99 |
| Feb 17, 2000 | 1.03 |
| Feb 16, 2000 | 1.02 |
| Feb 15, 2000 | 1.06 |
| Feb 14, 2000 | 1.03 |
| Feb 11, 2000 | 0.97 |
| Feb 10, 2000 | 1.01 |
| Feb 9, 2000 | 1.01 |
| Feb 8, 2000 | 1.03 |
| Feb 7, 2000 | 1.02 |
| Feb 4, 2000 | 0.96 |
| Feb 3, 2000 | 0.92 |
| Feb 2, 2000 | 0.88 |
| Feb 1, 2000 | 0.90 |
| Jan 31, 2000 | 0.93 |
| Jan 28, 2000 | 0.91 |
| Jan 27, 2000 | 0.98 |
| Jan 26, 2000 | 0.98 |
| Jan 25, 2000 | 1.00 |
| Jan 24, 2000 | 0.95 |
| Jan 21, 2000 | 0.99 |
| Jan 20, 2000 | 1.01 |
| Jan 19, 2000 | 0.95 |
| Jan 18, 2000 | 0.93 |
| Jan 14, 2000 | 0.90 |
| Jan 13, 2000 | 0.86 |
| Jan 12, 2000 | 0.78 |
| Jan 11, 2000 | 0.83 |
| Jan 10, 2000 | 0.87 |
| Jan 7, 2000 | 0.89 |
| Jan 6, 2000 | 0.85 |
| Jan 5, 2000 | 0.93 |
| Jan 4, 2000 | 0.92 |
| Jan 3, 2000 | 1.00 |
| Dec 31, 1999 | 0.92 |
| Dec 30, 1999 | 0.90 |
| Dec 29, 1999 | 0.90 |
| Dec 28, 1999 | 0.88 |
| Dec 27, 1999 | 0.89 |
| Dec 23, 1999 | 0.92 |
| Dec 22, 1999 | 0.89 |
| Dec 21, 1999 | 0.92 |
| Dec 20, 1999 | 0.88 |
| Dec 17, 1999 | 0.89 |
| Dec 16, 1999 | 0.88 |
| Dec 15, 1999 | 0.87 |
| Dec 14, 1999 | 0.85 |
| Dec 13, 1999 | 0.88 |
| Dec 10, 1999 | 0.92 |
| Dec 9, 1999 | 0.94 |
| Dec 8, 1999 | 0.98 |
| Dec 7, 1999 | 1.05 |
| Dec 6, 1999 | 1.04 |
| Dec 3, 1999 | 1.03 |
| Dec 2, 1999 | 0.98 |
| Dec 1, 1999 | 0.92 |
| Nov 30, 1999 | 0.87 |
| Nov 29, 1999 | 0.84 |
| Nov 26, 1999 | 0.85 |
| Nov 24, 1999 | 0.85 |
| Nov 23, 1999 | 0.83 |
| Nov 22, 1999 | 0.81 |
| Nov 19, 1999 | 0.83 |
| Nov 18, 1999 | 0.80 |
| Nov 17, 1999 | 0.81 |
| Nov 16, 1999 | 0.81 |
| Nov 15, 1999 | 0.80 |
| Nov 12, 1999 | 0.81 |
| Nov 11, 1999 | 0.82 |
| Nov 10, 1999 | 0.82 |
| Nov 9, 1999 | 0.80 |
| Nov 8, 1999 | 0.86 |
| Nov 5, 1999 | 0.79 |
| Nov 4, 1999 | 0.75 |
| Nov 3, 1999 | 0.73 |
| Nov 2, 1999 | 0.72 |
| Nov 1, 1999 | 0.69 |
| Oct 29, 1999 | 0.72 |
| Oct 28, 1999 | 0.70 |
| Oct 27, 1999 | 0.68 |
| Oct 26, 1999 | 0.67 |
| Oct 25, 1999 | 0.67 |
| Oct 22, 1999 | 0.66 |
| Oct 21, 1999 | 0.68 |
| Oct 20, 1999 | 0.67 |
| Oct 19, 1999 | 0.61 |
| Oct 18, 1999 | 0.65 |
| Oct 15, 1999 | 0.67 |
| Oct 14, 1999 | 0.65 |
| Oct 13, 1999 | 0.57 |
| Oct 12, 1999 | 0.60 |
| Oct 11, 1999 | 0.60 |
| Oct 8, 1999 | 0.59 |
| Oct 7, 1999 | 0.59 |
| Oct 6, 1999 | 0.60 |
| Oct 5, 1999 | 0.61 |
| Oct 4, 1999 | 0.58 |
| Oct 1, 1999 | 0.55 |
| Sep 30, 1999 | 0.57 |
| Sep 29, 1999 | 0.53 |
| Sep 28, 1999 | 0.53 |
| Sep 27, 1999 | 0.55 |
| Sep 24, 1999 | 0.58 |
| Sep 23, 1999 | 0.57 |
| Sep 22, 1999 | 0.63 |
| Sep 21, 1999 | 0.62 |
| Sep 20, 1999 | 0.71 |
| Sep 17, 1999 | 0.69 |
| Sep 16, 1999 | 0.69 |
| Sep 15, 1999 | 0.67 |
| Sep 14, 1999 | 0.69 |
| Sep 13, 1999 | 0.67 |
| Sep 10, 1999 | 0.69 |
| Sep 9, 1999 | 0.67 |
| Sep 8, 1999 | 0.67 |
| Sep 7, 1999 | 0.68 |
| Sep 3, 1999 | 0.66 |
| Sep 2, 1999 | 0.63 |
| Sep 1, 1999 | 0.61 |
| Aug 31, 1999 | 0.58 |
| Aug 30, 1999 | 0.55 |
| Aug 27, 1999 | 0.58 |
| Aug 26, 1999 | 0.55 |
| Aug 25, 1999 | 0.55 |
| Aug 24, 1999 | 0.54 |
| Aug 23, 1999 | 0.54 |
| Aug 20, 1999 | 0.53 |
| Aug 19, 1999 | 0.52 |
| Aug 18, 1999 | 0.54 |
| Aug 17, 1999 | 0.54 |
| Aug 16, 1999 | 0.54 |
| Aug 13, 1999 | 0.54 |
| Aug 12, 1999 | 0.54 |
| Aug 11, 1999 | 0.53 |
| Aug 10, 1999 | 0.49 |
| Aug 9, 1999 | 0.49 |
| Aug 6, 1999 | 0.48 |
| Aug 5, 1999 | 0.49 |
| Aug 4, 1999 | 0.48 |
| Aug 3, 1999 | 0.49 |
| Aug 2, 1999 | 0.50 |
| Jul 30, 1999 | 0.50 |
| Jul 29, 1999 | 0.48 |
| Jul 28, 1999 | 0.49 |
| Jul 27, 1999 | 0.48 |
| Jul 26, 1999 | 0.45 |
| Jul 23, 1999 | 0.48 |
| Jul 22, 1999 | 0.47 |
| Jul 21, 1999 | 0.48 |
| Jul 20, 1999 | 0.47 |
| Jul 19, 1999 | 0.49 |
| Jul 16, 1999 | 0.47 |
| Jul 15, 1999 | 0.48 |
| Jul 14, 1999 | 0.50 |
| Jul 13, 1999 | 0.48 |
| Jul 12, 1999 | 0.49 |
| Jul 9, 1999 | 0.50 |
| Jul 8, 1999 | 0.49 |
| Jul 7, 1999 | 0.45 |
| Jul 6, 1999 | 0.42 |
| Jul 2, 1999 | 0.41 |
| Jul 1, 1999 | 0.40 |
| Jun 30, 1999 | 0.41 |
| Jun 29, 1999 | 0.41 |
| Jun 28, 1999 | 0.38 |
| Jun 25, 1999 | 0.38 |
| Jun 24, 1999 | 0.38 |
| Jun 23, 1999 | 0.39 |
| Jun 22, 1999 | 0.41 |
| Jun 21, 1999 | 0.42 |
| Jun 18, 1999 | 0.42 |
| Jun 17, 1999 | 0.41 |
| Jun 16, 1999 | 0.43 |
| Jun 15, 1999 | 0.41 |
| Jun 14, 1999 | 0.41 |
| Jun 11, 1999 | 0.41 |
| Jun 10, 1999 | 0.43 |
| Jun 9, 1999 | 0.43 |
| Jun 8, 1999 | 0.43 |
| Jun 7, 1999 | 0.44 |
| Jun 4, 1999 | 0.43 |
| Jun 3, 1999 | 0.42 |
| Jun 2, 1999 | 0.42 |
| Jun 1, 1999 | 0.40 |
| May 28, 1999 | 0.39 |
| May 27, 1999 | 0.39 |
| May 26, 1999 | 0.39 |
| May 25, 1999 | 0.37 |
| May 24, 1999 | 0.37 |
| May 21, 1999 | 0.39 |
| May 20, 1999 | 0.38 |
| May 19, 1999 | 0.40 |
| May 18, 1999 | 0.40 |
| May 17, 1999 | 0.40 |
| May 14, 1999 | 0.40 |
| May 13, 1999 | 0.41 |
| May 12, 1999 | 0.42 |
| May 11, 1999 | 0.40 |
| May 10, 1999 | 0.40 |
| May 7, 1999 | 0.41 |
| May 6, 1999 | 0.40 |
| May 5, 1999 | 0.42 |
| May 4, 1999 | 0.42 |
| May 3, 1999 | 0.44 |
| Apr 30, 1999 | 0.41 |
| Apr 29, 1999 | 0.38 |
| Apr 28, 1999 | 0.39 |
| Apr 27, 1999 | 0.41 |
| Apr 26, 1999 | 0.37 |
| Apr 23, 1999 | 0.35 |
| Apr 22, 1999 | 0.32 |
| Apr 21, 1999 | 0.31 |
| Apr 20, 1999 | 0.30 |
| Apr 19, 1999 | 0.30 |
| Apr 16, 1999 | 0.32 |
| Apr 15, 1999 | 0.32 |
| Apr 14, 1999 | 0.32 |
| Apr 13, 1999 | 0.31 |
| Apr 12, 1999 | 0.32 |
| Apr 9, 1999 | 0.33 |
| Apr 8, 1999 | 0.33 |
| Apr 7, 1999 | 0.33 |
| Apr 6, 1999 | 0.34 |
| Apr 5, 1999 | 0.33 |
| Apr 1, 1999 | 0.32 |
| Mar 31, 1999 | 0.32 |
| Mar 30, 1999 | 0.32 |
| Mar 29, 1999 | 0.32 |
| Mar 26, 1999 | 0.30 |
| Mar 25, 1999 | 0.30 |
| Mar 24, 1999 | 0.30 |
| Mar 23, 1999 | 0.29 |
| Mar 22, 1999 | 0.31 |
| Mar 19, 1999 | 0.30 |
| Mar 18, 1999 | 0.32 |
| Mar 17, 1999 | 0.30 |
| Mar 16, 1999 | 0.32 |
| Mar 15, 1999 | 0.30 |
| Mar 12, 1999 | 0.30 |
| Mar 11, 1999 | 0.29 |
| Mar 10, 1999 | 0.29 |
| Mar 9, 1999 | 0.30 |
| Mar 8, 1999 | 0.31 |
| Mar 5, 1999 | 0.30 |
| Mar 4, 1999 | 0.30 |
| Mar 3, 1999 | 0.31 |
| Mar 2, 1999 | 0.31 |
| Mar 1, 1999 | 0.30 |
| Feb 26, 1999 | 0.31 |
| Feb 25, 1999 | 0.33 |
| Feb 24, 1999 | 0.33 |
| Feb 23, 1999 | 0.34 |
| Feb 22, 1999 | 0.34 |
| Feb 19, 1999 | 0.33 |
| Feb 18, 1999 | 0.32 |
| Feb 17, 1999 | 0.33 |
| Feb 16, 1999 | 0.34 |
| Feb 12, 1999 | 0.34 |
| Feb 11, 1999 | 0.35 |
| Feb 10, 1999 | 0.34 |
| Feb 9, 1999 | 0.33 |
| Feb 8, 1999 | 0.34 |
| Feb 5, 1999 | 0.32 |
| Feb 4, 1999 | 0.34 |
| Feb 3, 1999 | 0.36 |
| Feb 2, 1999 | 0.35 |
| Feb 1, 1999 | 0.37 |
| Jan 29, 1999 | 0.37 |
| Jan 28, 1999 | 0.37 |
| Jan 27, 1999 | 0.36 |
| Jan 26, 1999 | 0.36 |
| Jan 25, 1999 | 0.35 |
| Jan 22, 1999 | 0.35 |
| Jan 21, 1999 | 0.35 |
| Jan 20, 1999 | 0.36 |
| Jan 19, 1999 | 0.37 |
| Jan 15, 1999 | 0.37 |
| Jan 14, 1999 | 0.37 |
| Jan 13, 1999 | 0.42 |
| Jan 12, 1999 | 0.41 |
| Jan 11, 1999 | 0.41 |
| Jan 8, 1999 | 0.40 |
| Jan 7, 1999 | 0.40 |
| Jan 6, 1999 | 0.37 |
| Jan 5, 1999 | 0.39 |
| Jan 4, 1999 | 0.37 |
| Dec 31, 1998 | 0.37 |
| Dec 30, 1998 | 0.36 |
| Dec 29, 1998 | 0.36 |
| Dec 28, 1998 | 0.37 |
| Dec 24, 1998 | 0.35 |
| Dec 23, 1998 | 0.36 |
| Dec 22, 1998 | 0.34 |
| Dec 21, 1998 | 0.31 |
| Dec 18, 1998 | 0.31 |
| Dec 17, 1998 | 0.30 |
| Dec 16, 1998 | 0.29 |
| Dec 15, 1998 | 0.30 |
| Dec 14, 1998 | 0.29 |
| Dec 11, 1998 | 0.30 |
| Dec 10, 1998 | 0.29 |
| Dec 9, 1998 | 0.29 |
| Dec 8, 1998 | 0.29 |
| Dec 7, 1998 | 0.30 |
| Dec 4, 1998 | 0.29 |
| Dec 3, 1998 | 0.30 |
| Dec 2, 1998 | 0.32 |
| Dec 1, 1998 | 0.30 |
| Nov 30, 1998 | 0.29 |
| Nov 27, 1998 | 0.31 |
| Nov 25, 1998 | 0.31 |
| Nov 24, 1998 | 0.32 |
| Nov 23, 1998 | 0.32 |
| Nov 20, 1998 | 0.32 |
| Nov 19, 1998 | 0.32 |
| Nov 18, 1998 | 0.32 |
| Nov 17, 1998 | 0.31 |
| Nov 16, 1998 | 0.32 |
| Nov 13, 1998 | 0.32 |
| Nov 12, 1998 | 0.30 |
| Nov 11, 1998 | 0.30 |
| Nov 10, 1998 | 0.31 |
| Nov 9, 1998 | 0.33 |
| Nov 6, 1998 | 0.34 |
| Nov 5, 1998 | 0.34 |
| Nov 4, 1998 | 0.35 |
| Nov 3, 1998 | 0.34 |
| Nov 2, 1998 | 0.34 |
| Oct 30, 1998 | 0.33 |
| Oct 29, 1998 | 0.33 |
| Oct 28, 1998 | 0.33 |
| Oct 27, 1998 | 0.31 |
| Oct 26, 1998 | 0.33 |
| Oct 23, 1998 | 0.32 |
| Oct 22, 1998 | 0.33 |
| Oct 21, 1998 | 0.33 |
| Oct 20, 1998 | 0.32 |
| Oct 19, 1998 | 0.33 |
| Oct 16, 1998 | 0.33 |
| Oct 15, 1998 | 0.33 |
| Oct 14, 1998 | 0.33 |
| Oct 13, 1998 | 0.35 |
| Oct 12, 1998 | 0.33 |
| Oct 9, 1998 | 0.31 |
| Oct 8, 1998 | 0.28 |
| Oct 7, 1998 | 0.29 |
| Oct 6, 1998 | 0.29 |
| Oct 5, 1998 | 0.29 |
| Oct 2, 1998 | 0.31 |
| Oct 1, 1998 | 0.32 |
| Sep 30, 1998 | 0.34 |
| Sep 29, 1998 | 0.35 |
| Sep 28, 1998 | 0.35 |
| Sep 25, 1998 | 0.35 |
| Sep 24, 1998 | 0.34 |
| Sep 23, 1998 | 0.34 |
| Sep 22, 1998 | 0.33 |
| Sep 21, 1998 | 0.33 |
| Sep 18, 1998 | 0.33 |
| Sep 17, 1998 | 0.32 |
| Sep 16, 1998 | 0.33 |
| Sep 15, 1998 | 0.34 |
| Sep 14, 1998 | 0.33 |
| Sep 11, 1998 | 0.34 |
| Sep 10, 1998 | 0.34 |
| Sep 9, 1998 | 0.33 |
| Sep 8, 1998 | 0.34 |
| Sep 4, 1998 | 0.31 |
| Sep 3, 1998 | 0.31 |
| Sep 2, 1998 | 0.32 |
| Sep 1, 1998 | 0.30 |
| Aug 31, 1998 | 0.28 |
| Aug 28, 1998 | 0.31 |
| Aug 27, 1998 | 0.33 |
| Aug 26, 1998 | 0.36 |
| Aug 25, 1998 | 0.36 |
| Aug 24, 1998 | 0.37 |
| Aug 21, 1998 | 0.38 |
| Aug 20, 1998 | 0.36 |
| Aug 19, 1998 | 0.37 |
| Aug 18, 1998 | 0.38 |
| Aug 17, 1998 | 0.37 |
| Aug 14, 1998 | 0.36 |
| Aug 13, 1998 | 0.35 |
| Aug 12, 1998 | 0.36 |
| Aug 11, 1998 | 0.35 |
| Aug 10, 1998 | 0.34 |
| Aug 7, 1998 | 0.33 |
| Aug 6, 1998 | 0.33 |
| Aug 5, 1998 | 0.32 |
| Aug 4, 1998 | 0.31 |
| Aug 3, 1998 | 0.31 |
| Jul 31, 1998 | 0.31 |
| Jul 30, 1998 | 0.33 |
| Jul 29, 1998 | 0.31 |
| Jul 28, 1998 | 0.30 |
| Jul 27, 1998 | 0.31 |
| Jul 24, 1998 | 0.31 |
| Jul 23, 1998 | 0.31 |
| Jul 22, 1998 | 0.31 |
| Jul 21, 1998 | 0.32 |
| Jul 20, 1998 | 0.32 |
| Jul 17, 1998 | 0.33 |
| Jul 16, 1998 | 0.33 |
| Jul 15, 1998 | 0.31 |
| Jul 14, 1998 | 0.30 |
| Jul 13, 1998 | 0.30 |
| Jul 10, 1998 | 0.29 |
| Jul 9, 1998 | 0.28 |
| Jul 8, 1998 | 0.29 |
| Jul 7, 1998 | 0.27 |
| Jul 6, 1998 | 0.27 |
| Jul 2, 1998 | 0.26 |
| Jul 1, 1998 | 0.27 |
| Jun 30, 1998 | 0.26 |
| Jun 29, 1998 | 0.26 |
| Jun 26, 1998 | 0.25 |
| Jun 25, 1998 | 0.25 |
| Jun 24, 1998 | 0.25 |
| Jun 23, 1998 | 0.25 |
| Jun 22, 1998 | 0.24 |
| Jun 19, 1998 | 0.24 |
| Jun 18, 1998 | 0.24 |
| Jun 17, 1998 | 0.25 |
| Jun 16, 1998 | 0.25 |
| Jun 15, 1998 | 0.25 |
| Jun 12, 1998 | 0.25 |
| Jun 11, 1998 | 0.25 |
| Jun 10, 1998 | 0.25 |
| Jun 9, 1998 | 0.25 |
| Jun 8, 1998 | 0.24 |
| Jun 5, 1998 | 0.24 |
| Jun 4, 1998 | 0.24 |
| Jun 3, 1998 | 0.23 |
| Jun 2, 1998 | 0.24 |
| Jun 1, 1998 | 0.23 |
| May 29, 1998 | 0.24 |
| May 28, 1998 | 0.25 |
| May 27, 1998 | 0.24 |
| May 26, 1998 | 0.24 |
| May 22, 1998 | 0.25 |
| May 21, 1998 | 0.26 |
| May 20, 1998 | 0.26 |
| May 19, 1998 | 0.26 |
| May 18, 1998 | 0.25 |
| May 15, 1998 | 0.26 |
| May 14, 1998 | 0.27 |
| May 13, 1998 | 0.27 |
| May 12, 1998 | 0.27 |
| May 11, 1998 | 0.28 |
| May 8, 1998 | 0.27 |
| May 7, 1998 | 0.27 |
| May 6, 1998 | 0.27 |
| May 5, 1998 | 0.27 |
| May 4, 1998 | 0.26 |
| May 1, 1998 | 0.25 |
| Apr 30, 1998 | 0.24 |
| Apr 29, 1998 | 0.24 |
| Apr 28, 1998 | 0.24 |
| Apr 27, 1998 | 0.25 |
| Apr 24, 1998 | 0.25 |
| Apr 23, 1998 | 0.25 |
| Apr 22, 1998 | 0.25 |
| Apr 21, 1998 | 0.26 |
| Apr 20, 1998 | 0.26 |
| Apr 17, 1998 | 0.25 |
| Apr 16, 1998 | 0.26 |
| Apr 15, 1998 | 0.25 |
| Apr 14, 1998 | 0.24 |
| Apr 13, 1998 | 0.24 |
| Apr 9, 1998 | 0.23 |
| Apr 8, 1998 | 0.22 |
| Apr 7, 1998 | 0.23 |
| Apr 6, 1998 | 0.23 |
| Apr 3, 1998 | 0.24 |
| Apr 2, 1998 | 0.24 |
| Apr 1, 1998 | 0.25 |
| Mar 31, 1998 | 0.25 |
| Mar 30, 1998 | 0.25 |
| Mar 27, 1998 | 0.24 |
| Mar 26, 1998 | 0.24 |
| Mar 25, 1998 | 0.24 |
| Mar 24, 1998 | 0.25 |
| Mar 23, 1998 | 0.23 |
| Mar 20, 1998 | 0.24 |
| Mar 19, 1998 | 0.24 |
| Mar 18, 1998 | 0.24 |
| Mar 17, 1998 | 0.24 |
| Mar 16, 1998 | 0.24 |
| Mar 13, 1998 | 0.24 |
| Mar 12, 1998 | 0.24 |
| Mar 11, 1998 | 0.23 |
| Mar 10, 1998 | 0.21 |
| Mar 9, 1998 | 0.20 |
| Mar 6, 1998 | 0.22 |
| Mar 5, 1998 | 0.21 |
| Mar 4, 1998 | 0.22 |
| Mar 3, 1998 | 0.21 |
| Mar 2, 1998 | 0.20 |
| Feb 27, 1998 | 0.21 |
| Feb 26, 1998 | 0.21 |
| Feb 25, 1998 | 0.20 |
| Feb 24, 1998 | 0.19 |
| Feb 23, 1998 | 0.19 |
| Feb 20, 1998 | 0.18 |
| Feb 19, 1998 | 0.18 |
| Feb 18, 1998 | 0.18 |
| Feb 17, 1998 | 0.18 |
| Feb 13, 1998 | 0.17 |
| Feb 12, 1998 | 0.17 |
| Feb 11, 1998 | 0.17 |
| Feb 10, 1998 | 0.17 |
| Feb 9, 1998 | 0.17 |
| Feb 6, 1998 | 0.17 |
| Feb 5, 1998 | 0.16 |
| Feb 4, 1998 | 0.16 |
| Feb 3, 1998 | 0.16 |
| Feb 2, 1998 | 0.16 |
| Jan 30, 1998 | 0.16 |
| Jan 29, 1998 | 0.17 |
| Jan 28, 1998 | 0.17 |
| Jan 27, 1998 | 0.17 |
| Jan 26, 1998 | 0.17 |
| Jan 23, 1998 | 0.17 |
| Jan 22, 1998 | 0.17 |
| Jan 21, 1998 | 0.17 |
| Jan 20, 1998 | 0.17 |
| Jan 16, 1998 | 0.17 |
| Jan 15, 1998 | 0.17 |
| Jan 14, 1998 | 0.18 |
| Jan 13, 1998 | 0.17 |
| Jan 12, 1998 | 0.16 |
| Jan 9, 1998 | 0.16 |
| Jan 8, 1998 | 0.16 |
| Jan 7, 1998 | 0.16 |
| Jan 6, 1998 | 0.17 |
| Jan 5, 1998 | 0.14 |
| Jan 2, 1998 | 0.15 |
| Dec 31, 1997 | 0.12 |
| Dec 30, 1997 | 0.12 |
| Dec 29, 1997 | 0.12 |
| Dec 26, 1997 | 0.12 |
| Dec 24, 1997 | 0.12 |
| Dec 23, 1997 | 0.12 |
| Dec 22, 1997 | 0.12 |
| Dec 19, 1997 | 0.12 |
| Dec 18, 1997 | 0.12 |
| Dec 17, 1997 | 0.12 |
| Dec 16, 1997 | 0.13 |
| Dec 15, 1997 | 0.12 |
| Dec 12, 1997 | 0.13 |
| Dec 11, 1997 | 0.13 |
| Dec 10, 1997 | 0.13 |
| Dec 9, 1997 | 0.14 |
| Dec 8, 1997 | 0.14 |
| Dec 5, 1997 | 0.14 |
| Dec 4, 1997 | 0.14 |
| Dec 3, 1997 | 0.14 |
| Dec 2, 1997 | 0.14 |
| Dec 1, 1997 | 0.16 |
| Nov 28, 1997 | 0.16 |
| Nov 26, 1997 | 0.16 |
| Nov 25, 1997 | 0.16 |
| Nov 24, 1997 | 0.16 |
| Nov 21, 1997 | 0.16 |
| Nov 20, 1997 | 0.17 |
| Nov 19, 1997 | 0.16 |
| Nov 18, 1997 | 0.16 |
| Nov 17, 1997 | 0.17 |
| Nov 14, 1997 | 0.16 |
| Nov 13, 1997 | 0.16 |
| Nov 12, 1997 | 0.16 |
| Nov 11, 1997 | 0.16 |
| Nov 10, 1997 | 0.17 |
| Nov 7, 1997 | 0.18 |
| Nov 6, 1997 | 0.17 |
| Nov 5, 1997 | 0.16 |
| Nov 4, 1997 | 0.16 |
| Nov 3, 1997 | 0.16 |
| Oct 31, 1997 | 0.15 |
| Oct 30, 1997 | 0.15 |
| Oct 29, 1997 | 0.16 |
| Oct 28, 1997 | 0.16 |
| Oct 27, 1997 | 0.15 |
| Oct 24, 1997 | 0.15 |
| Oct 23, 1997 | 0.16 |
| Oct 22, 1997 | 0.17 |
| Oct 21, 1997 | 0.17 |
| Oct 20, 1997 | 0.17 |
| Oct 17, 1997 | 0.18 |
| Oct 16, 1997 | 0.19 |
| Oct 15, 1997 | 0.21 |
| Oct 14, 1997 | 0.20 |
| Oct 13, 1997 | 0.20 |
| Oct 10, 1997 | 0.20 |
| Oct 9, 1997 | 0.19 |
| Oct 8, 1997 | 0.19 |
| Oct 7, 1997 | 0.19 |
| Oct 6, 1997 | 0.20 |
| Oct 3, 1997 | 0.20 |
| Oct 2, 1997 | 0.20 |
| Oct 1, 1997 | 0.19 |
| Sep 30, 1997 | 0.19 |
| Sep 29, 1997 | 0.20 |
| Sep 26, 1997 | 0.19 |
| Sep 25, 1997 | 0.19 |
| Sep 24, 1997 | 0.19 |
| Sep 23, 1997 | 0.19 |
| Sep 22, 1997 | 0.20 |
| Sep 19, 1997 | 0.20 |
| Sep 18, 1997 | 0.20 |
| Sep 17, 1997 | 0.19 |
| Sep 16, 1997 | 0.20 |
| Sep 15, 1997 | 0.19 |
| Sep 12, 1997 | 0.20 |
| Sep 11, 1997 | 0.20 |
| Sep 10, 1997 | 0.20 |
| Sep 9, 1997 | 0.19 |
| Sep 8, 1997 | 0.19 |
| Sep 5, 1997 | 0.20 |
| Sep 4, 1997 | 0.20 |
| Sep 3, 1997 | 0.20 |
| Sep 2, 1997 | 0.20 |
| Aug 29, 1997 | 0.19 |
| Aug 28, 1997 | 0.20 |
| Aug 27, 1997 | 0.20 |
| Aug 26, 1997 | 0.20 |
| Aug 25, 1997 | 0.21 |
| Aug 22, 1997 | 0.21 |
| Aug 21, 1997 | 0.21 |
| Aug 20, 1997 | 0.22 |
| Aug 19, 1997 | 0.22 |
| Aug 18, 1997 | 0.21 |
| Aug 15, 1997 | 0.21 |
| Aug 14, 1997 | 0.21 |
| Aug 13, 1997 | 0.21 |
| Aug 12, 1997 | 0.20 |
| Aug 11, 1997 | 0.22 |
| Aug 8, 1997 | 0.24 |
| Aug 7, 1997 | 0.26 |
| Aug 6, 1997 | 0.23 |
| Aug 5, 1997 | 0.18 |
| Aug 4, 1997 | 0.18 |
| Aug 1, 1997 | 0.17 |
| Jul 31, 1997 | 0.16 |
| Jul 30, 1997 | 0.16 |
| Jul 29, 1997 | 0.15 |
| Jul 28, 1997 | 0.15 |
| Jul 25, 1997 | 0.15 |
| Jul 24, 1997 | 0.14 |
| Jul 23, 1997 | 0.14 |
| Jul 22, 1997 | 0.15 |
| Jul 21, 1997 | 0.14 |
| Jul 18, 1997 | 0.15 |
| Jul 17, 1997 | 0.16 |
| Jul 16, 1997 | 0.15 |
| Jul 15, 1997 | 0.14 |
| Jul 14, 1997 | 0.14 |
| Jul 11, 1997 | 0.14 |
| Jul 10, 1997 | 0.12 |
| Jul 9, 1997 | 0.12 |
| Jul 8, 1997 | 0.12 |
| Jul 7, 1997 | 0.12 |
| Jul 3, 1997 | 0.12 |
| Jul 2, 1997 | 0.12 |
| Jul 1, 1997 | 0.12 |
| Jun 30, 1997 | 0.13 |
| Jun 27, 1997 | 0.13 |
| Jun 26, 1997 | 0.13 |
| Jun 25, 1997 | 0.14 |
| Jun 24, 1997 | 0.14 |
| Jun 23, 1997 | 0.14 |
| Jun 20, 1997 | 0.14 |
| Jun 19, 1997 | 0.14 |
| Jun 18, 1997 | 0.14 |
| Jun 17, 1997 | 0.15 |
| Jun 16, 1997 | 0.14 |
| Jun 13, 1997 | 0.14 |
| Jun 12, 1997 | 0.14 |
| Jun 11, 1997 | 0.15 |
| Jun 10, 1997 | 0.15 |
| Jun 9, 1997 | 0.15 |
| Jun 6, 1997 | 0.15 |
| Jun 5, 1997 | 0.15 |
| Jun 4, 1997 | 0.15 |
| Jun 3, 1997 | 0.15 |
| Jun 2, 1997 | 0.15 |
| May 30, 1997 | 0.15 |
| May 29, 1997 | 0.15 |
| May 28, 1997 | 0.15 |
| May 27, 1997 | 0.15 |
| May 23, 1997 | 0.15 |
| May 22, 1997 | 0.15 |
| May 21, 1997 | 0.15 |
| May 20, 1997 | 0.15 |
| May 19, 1997 | 0.15 |
| May 16, 1997 | 0.15 |
| May 15, 1997 | 0.16 |
| May 14, 1997 | 0.16 |
| May 13, 1997 | 0.16 |
| May 12, 1997 | 0.16 |
| May 9, 1997 | 0.15 |
| May 8, 1997 | 0.15 |
| May 7, 1997 | 0.15 |
| May 6, 1997 | 0.15 |
| May 5, 1997 | 0.15 |
| May 2, 1997 | 0.15 |
| May 1, 1997 | 0.15 |
| Apr 30, 1997 | 0.15 |
| Apr 29, 1997 | 0.16 |
| Apr 28, 1997 | 0.16 |
| Apr 25, 1997 | 0.16 |
| Apr 24, 1997 | 0.16 |
| Apr 23, 1997 | 0.16 |
| Apr 22, 1997 | 0.17 |
| Apr 21, 1997 | 0.16 |
| Apr 18, 1997 | 0.16 |
| Apr 17, 1997 | 0.17 |
| Apr 16, 1997 | 0.17 |
| Apr 15, 1997 | 0.16 |
| Apr 14, 1997 | 0.17 |
| Apr 11, 1997 | 0.16 |
| Apr 10, 1997 | 0.17 |
| Apr 9, 1997 | 0.17 |
| Apr 8, 1997 | 0.17 |
| Apr 7, 1997 | 0.17 |
| Apr 4, 1997 | 0.17 |
| Apr 3, 1997 | 0.17 |
| Apr 2, 1997 | 0.16 |
| Apr 1, 1997 | 0.16 |
| Mar 31, 1997 | 0.16 |
| Mar 27, 1997 | 0.17 |
| Mar 26, 1997 | 0.15 |
| Mar 25, 1997 | 0.15 |
| Mar 24, 1997 | 0.15 |
| Mar 21, 1997 | 0.15 |
| Mar 20, 1997 | 0.15 |
| Mar 19, 1997 | 0.14 |
| Mar 18, 1997 | 0.15 |
| Mar 17, 1997 | 0.15 |
| Mar 14, 1997 | 0.15 |
| Mar 13, 1997 | 0.15 |
| Mar 12, 1997 | 0.15 |
| Mar 11, 1997 | 0.15 |
| Mar 10, 1997 | 0.15 |
| Mar 7, 1997 | 0.15 |
| Mar 6, 1997 | 0.15 |
| Mar 5, 1997 | 0.15 |
| Mar 4, 1997 | 0.15 |
| Mar 3, 1997 | 0.14 |
| Feb 28, 1997 | 0.15 |
| Feb 27, 1997 | 0.15 |
| Feb 26, 1997 | 0.15 |
| Feb 25, 1997 | 0.15 |
| Feb 24, 1997 | 0.15 |
| Feb 21, 1997 | 0.15 |
| Feb 20, 1997 | 0.15 |
| Feb 19, 1997 | 0.16 |
| Feb 18, 1997 | 0.16 |
| Feb 14, 1997 | 0.15 |
| Feb 13, 1997 | 0.14 |
| Feb 12, 1997 | 0.14 |
| Feb 11, 1997 | 0.14 |
| Feb 10, 1997 | 0.14 |
| Feb 7, 1997 | 0.14 |
| Feb 6, 1997 | 0.14 |
| Feb 5, 1997 | 0.14 |
| Feb 4, 1997 | 0.14 |
| Feb 3, 1997 | 0.15 |
| Jan 31, 1997 | 0.15 |
| Jan 30, 1997 | 0.15 |
| Jan 29, 1997 | 0.15 |
| Jan 28, 1997 | 0.15 |
| Jan 27, 1997 | 0.15 |
| Jan 24, 1997 | 0.15 |
| Jan 23, 1997 | 0.15 |
| Jan 22, 1997 | 0.15 |
| Jan 21, 1997 | 0.15 |
| Jan 20, 1997 | 0.15 |
| Jan 17, 1997 | 0.15 |
| Jan 16, 1997 | 0.15 |
| Jan 15, 1997 | 0.15 |
| Jan 14, 1997 | 0.16 |
| Jan 13, 1997 | 0.16 |
| Jan 10, 1997 | 0.16 |
| Jan 9, 1997 | 0.16 |
| Jan 8, 1997 | 0.16 |
| Jan 7, 1997 | 0.16 |
| Jan 6, 1997 | 0.16 |
| Jan 3, 1997 | 0.19 |
| Jan 2, 1997 | 0.19 |
| Dec 31, 1996 | 0.19 |
| Dec 30, 1996 | 0.19 |
| Dec 27, 1996 | 0.21 |
| Dec 26, 1996 | 0.21 |
| Dec 24, 1996 | 0.21 |
| Dec 23, 1996 | 0.21 |
| Dec 20, 1996 | 0.21 |
| Dec 19, 1996 | 0.20 |
| Dec 18, 1996 | 0.21 |
| Dec 17, 1996 | 0.20 |
| Dec 16, 1996 | 0.20 |
| Dec 13, 1996 | 0.21 |
| Dec 12, 1996 | 0.21 |
| Dec 11, 1996 | 0.21 |
| Dec 10, 1996 | 0.22 |
| Dec 9, 1996 | 0.22 |
| Dec 6, 1996 | 0.22 |
| Dec 5, 1996 | 0.22 |
| Dec 4, 1996 | 0.22 |
| Dec 3, 1996 | 0.22 |
| Dec 2, 1996 | 0.22 |
| Nov 29, 1996 | 0.22 |
| Nov 27, 1996 | 0.22 |
| Nov 26, 1996 | 0.22 |
| Nov 25, 1996 | 0.22 |
| Nov 22, 1996 | 0.23 |
| Nov 21, 1996 | 0.22 |
| Nov 20, 1996 | 0.22 |
| Nov 19, 1996 | 0.22 |
| Nov 18, 1996 | 0.22 |
| Nov 15, 1996 | 0.22 |
| Nov 14, 1996 | 0.23 |
| Nov 13, 1996 | 0.23 |
| Nov 12, 1996 | 0.23 |
| Nov 11, 1996 | 0.23 |
| Nov 8, 1996 | 0.23 |
| Nov 7, 1996 | 0.23 |
| Nov 6, 1996 | 0.23 |
| Nov 5, 1996 | 0.23 |
| Nov 4, 1996 | 0.22 |
| Nov 1, 1996 | 0.22 |
| Oct 31, 1996 | 0.21 |
| Oct 30, 1996 | 0.20 |
| Oct 29, 1996 | 0.21 |
| Oct 28, 1996 | 0.22 |
| Oct 25, 1996 | 0.22 |
| Oct 24, 1996 | 0.22 |
| Oct 23, 1996 | 0.22 |
| Oct 22, 1996 | 0.22 |
| Oct 21, 1996 | 0.23 |
| Oct 18, 1996 | 0.24 |
| Oct 17, 1996 | 0.24 |
| Oct 16, 1996 | 0.23 |
| Oct 15, 1996 | 0.23 |
| Oct 14, 1996 | 0.23 |
| Oct 11, 1996 | 0.22 |
| Oct 10, 1996 | 0.22 |
| Oct 9, 1996 | 0.21 |
| Oct 8, 1996 | 0.21 |
| Oct 7, 1996 | 0.21 |
| Oct 4, 1996 | 0.20 |
| Oct 3, 1996 | 0.20 |
| Oct 2, 1996 | 0.21 |
| Oct 1, 1996 | 0.22 |
| Sep 30, 1996 | 0.20 |
| Sep 27, 1996 | 0.20 |
| Sep 26, 1996 | 0.20 |
| Sep 25, 1996 | 0.20 |
| Sep 24, 1996 | 0.20 |
| Sep 23, 1996 | 0.20 |
| Sep 20, 1996 | 0.20 |
| Sep 19, 1996 | 0.21 |
| Sep 18, 1996 | 0.21 |
| Sep 17, 1996 | 0.21 |
| Sep 16, 1996 | 0.20 |
| Sep 13, 1996 | 0.19 |
| Sep 12, 1996 | 0.18 |
| Sep 11, 1996 | 0.19 |
| Sep 10, 1996 | 0.19 |
| Sep 9, 1996 | 0.20 |
| Sep 6, 1996 | 0.21 |
| Sep 5, 1996 | 0.20 |
| Sep 4, 1996 | 0.22 |
| Sep 3, 1996 | 0.22 |
| Aug 30, 1996 | 0.22 |
| Aug 29, 1996 | 0.22 |
| Aug 28, 1996 | 0.22 |
| Aug 27, 1996 | 0.22 |
| Aug 26, 1996 | 0.22 |
| Aug 23, 1996 | 0.21 |
| Aug 22, 1996 | 0.21 |
| Aug 21, 1996 | 0.21 |
| Aug 20, 1996 | 0.21 |
| Aug 19, 1996 | 0.21 |
| Aug 16, 1996 | 0.20 |
| Aug 15, 1996 | 0.20 |
| Aug 14, 1996 | 0.20 |
| Aug 13, 1996 | 0.20 |
| Aug 12, 1996 | 0.21 |
| Aug 9, 1996 | 0.21 |
| Aug 8, 1996 | 0.20 |
| Aug 7, 1996 | 0.20 |
| Aug 6, 1996 | 0.19 |
| Aug 5, 1996 | 0.19 |
| Aug 2, 1996 | 0.19 |
| Aug 1, 1996 | 0.19 |
| Jul 31, 1996 | 0.20 |
| Jul 30, 1996 | 0.19 |
| Jul 29, 1996 | 0.20 |
| Jul 26, 1996 | 0.20 |
| Jul 25, 1996 | 0.19 |
| Jul 24, 1996 | 0.19 |
| Jul 23, 1996 | 0.18 |
| Jul 22, 1996 | 0.18 |
| Jul 19, 1996 | 0.19 |
| Jul 18, 1996 | 0.19 |
| Jul 17, 1996 | 0.15 |
| Jul 16, 1996 | 0.15 |
| Jul 15, 1996 | 0.15 |
| Jul 12, 1996 | 0.16 |
| Jul 11, 1996 | 0.16 |
| Jul 10, 1996 | 0.17 |
| Jul 9, 1996 | 0.17 |
| Jul 8, 1996 | 0.17 |
| Jul 5, 1996 | 0.17 |
| Jul 3, 1996 | 0.17 |
| Jul 2, 1996 | 0.19 |
| Jul 1, 1996 | 0.19 |
| Jun 28, 1996 | 0.19 |
| Jun 27, 1996 | 0.18 |
| Jun 26, 1996 | 0.18 |
| Jun 25, 1996 | 0.18 |
| Jun 24, 1996 | 0.20 |
| Jun 21, 1996 | 0.20 |
| Jun 20, 1996 | 0.20 |
| Jun 19, 1996 | 0.21 |
| Jun 18, 1996 | 0.20 |
| Jun 17, 1996 | 0.21 |
| Jun 14, 1996 | 0.21 |
| Jun 13, 1996 | 0.22 |
| Jun 12, 1996 | 0.22 |
| Jun 11, 1996 | 0.21 |
| Jun 10, 1996 | 0.22 |
| Jun 7, 1996 | 0.22 |
| Jun 6, 1996 | 0.22 |
| Jun 5, 1996 | 0.22 |
| Jun 4, 1996 | 0.22 |
| Jun 3, 1996 | 0.22 |
| May 31, 1996 | 0.23 |
| May 30, 1996 | 0.23 |
| May 29, 1996 | 0.22 |
| May 28, 1996 | 0.24 |
| May 24, 1996 | 0.24 |
| May 23, 1996 | 0.23 |
| May 22, 1996 | 0.23 |
| May 21, 1996 | 0.24 |
| May 20, 1996 | 0.25 |
| May 17, 1996 | 0.25 |
| May 16, 1996 | 0.25 |
| May 15, 1996 | 0.25 |
| May 14, 1996 | 0.25 |
| May 13, 1996 | 0.24 |
| May 10, 1996 | 0.24 |
| May 9, 1996 | 0.23 |
| May 8, 1996 | 0.24 |
| May 7, 1996 | 0.24 |
| May 6, 1996 | 0.23 |
| May 3, 1996 | 0.21 |
| May 2, 1996 | 0.21 |
| May 1, 1996 | 0.22 |
| Apr 30, 1996 | 0.22 |
| Apr 29, 1996 | 0.22 |
| Apr 26, 1996 | 0.22 |
| Apr 25, 1996 | 0.22 |
| Apr 24, 1996 | 0.22 |
| Apr 23, 1996 | 0.22 |
| Apr 22, 1996 | 0.22 |
| Apr 19, 1996 | 0.22 |
| Apr 18, 1996 | 0.22 |
| Apr 17, 1996 | 0.23 |
| Apr 16, 1996 | 0.23 |
| Apr 15, 1996 | 0.23 |
| Apr 12, 1996 | 0.23 |
| Apr 11, 1996 | 0.23 |
| Apr 10, 1996 | 0.23 |
| Apr 9, 1996 | 0.23 |
| Apr 8, 1996 | 0.22 |
| Apr 4, 1996 | 0.22 |
| Apr 3, 1996 | 0.22 |
| Apr 2, 1996 | 0.22 |
| Apr 1, 1996 | 0.23 |
| Mar 29, 1996 | 0.22 |
| Mar 28, 1996 | 0.22 |
| Mar 27, 1996 | 0.23 |
| Mar 26, 1996 | 0.21 |
| Mar 25, 1996 | 0.21 |
| Mar 22, 1996 | 0.23 |
| Mar 21, 1996 | 0.22 |
| Mar 20, 1996 | 0.23 |
| Mar 19, 1996 | 0.23 |
| Mar 18, 1996 | 0.23 |
| Mar 15, 1996 | 0.23 |
| Mar 14, 1996 | 0.23 |
| Mar 13, 1996 | 0.23 |
| Mar 12, 1996 | 0.23 |
| Mar 11, 1996 | 0.23 |
| Mar 8, 1996 | 0.23 |
| Mar 7, 1996 | 0.23 |
| Mar 6, 1996 | 0.23 |
| Mar 5, 1996 | 0.24 |
| Mar 4, 1996 | 0.23 |
| Mar 1, 1996 | 0.24 |
| Feb 29, 1996 | 0.25 |
| Feb 28, 1996 | 0.25 |
| Feb 27, 1996 | 0.26 |
| Feb 26, 1996 | 0.26 |
| Feb 23, 1996 | 0.27 |
| Feb 22, 1996 | 0.27 |
| Feb 21, 1996 | 0.26 |
| Feb 20, 1996 | 0.26 |
| Feb 16, 1996 | 0.25 |
| Feb 15, 1996 | 0.25 |
| Feb 14, 1996 | 0.25 |
| Feb 13, 1996 | 0.25 |
| Feb 12, 1996 | 0.25 |
| Feb 9, 1996 | 0.25 |
| Feb 8, 1996 | 0.25 |
| Feb 7, 1996 | 0.25 |
| Feb 6, 1996 | 0.26 |
| Feb 5, 1996 | 0.26 |
| Feb 2, 1996 | 0.26 |
| Feb 1, 1996 | 0.25 |
| Jan 31, 1996 | 0.25 |
| Jan 30, 1996 | 0.24 |
| Jan 29, 1996 | 0.26 |
| Jan 26, 1996 | 0.27 |
| Jan 25, 1996 | 0.27 |
| Jan 24, 1996 | 0.29 |
| Jan 23, 1996 | 0.28 |
| Jan 22, 1996 | 0.27 |
| Jan 19, 1996 | 0.27 |
| Jan 18, 1996 | 0.29 |
| Jan 17, 1996 | 0.30 |
| Jan 16, 1996 | 0.31 |
| Jan 15, 1996 | 0.30 |
| Jan 12, 1996 | 0.30 |
| Jan 11, 1996 | 0.31 |
| Jan 10, 1996 | 0.31 |
| Jan 9, 1996 | 0.29 |
| Jan 8, 1996 | 0.31 |
| Jan 5, 1996 | 0.31 |
| Jan 4, 1996 | 0.28 |
| Jan 3, 1996 | 0.29 |
| Jan 2, 1996 | 0.29 |
| Dec 29, 1995 | 0.28 |
| Dec 28, 1995 | 0.29 |
| Dec 27, 1995 | 0.29 |
| Dec 26, 1995 | 0.29 |
| Dec 22, 1995 | 0.29 |
| Dec 21, 1995 | 0.29 |
| Dec 20, 1995 | 0.29 |
| Dec 19, 1995 | 0.29 |
| Dec 18, 1995 | 0.29 |
| Dec 15, 1995 | 0.31 |
| Dec 14, 1995 | 0.34 |
| Dec 13, 1995 | 0.34 |
| Dec 12, 1995 | 0.34 |
| Dec 11, 1995 | 0.34 |
| Dec 8, 1995 | 0.35 |
| Dec 7, 1995 | 0.34 |
| Dec 6, 1995 | 0.35 |
| Dec 5, 1995 | 0.35 |
| Dec 4, 1995 | 0.35 |
| Dec 1, 1995 | 0.34 |
| Nov 30, 1995 | 0.34 |
| Nov 29, 1995 | 0.35 |
| Nov 28, 1995 | 0.36 |
| Nov 27, 1995 | 0.35 |
| Nov 24, 1995 | 0.36 |
| Nov 22, 1995 | 0.34 |
| Nov 21, 1995 | 0.34 |
| Nov 20, 1995 | 0.34 |
| Nov 17, 1995 | 0.36 |
| Nov 16, 1995 | 0.36 |
| Nov 15, 1995 | 0.37 |
| Nov 14, 1995 | 0.37 |
| Nov 13, 1995 | 0.37 |
| Nov 10, 1995 | 0.35 |
| Nov 9, 1995 | 0.35 |
| Nov 8, 1995 | 0.35 |
| Nov 7, 1995 | 0.35 |
| Nov 6, 1995 | 0.34 |
| Nov 3, 1995 | 0.33 |
| Nov 2, 1995 | 0.33 |
| Nov 1, 1995 | 0.33 |
| Oct 31, 1995 | 0.32 |
| Oct 30, 1995 | 0.31 |
| Oct 27, 1995 | 0.31 |
| Oct 26, 1995 | 0.31 |
| Oct 25, 1995 | 0.31 |
| Oct 24, 1995 | 0.31 |
| Oct 23, 1995 | 0.31 |
| Oct 20, 1995 | 0.31 |
| Oct 19, 1995 | 0.31 |
| Oct 18, 1995 | 0.33 |
| Oct 17, 1995 | 0.33 |
| Oct 16, 1995 | 0.32 |
| Oct 13, 1995 | 0.32 |
| Oct 12, 1995 | 0.32 |
| Oct 11, 1995 | 0.31 |
| Oct 10, 1995 | 0.31 |
| Oct 9, 1995 | 0.31 |
| Oct 6, 1995 | 0.32 |
| Oct 5, 1995 | 0.33 |
| Oct 4, 1995 | 0.32 |
| Oct 3, 1995 | 0.34 |
| Oct 2, 1995 | 0.34 |
| Sep 29, 1995 | 0.33 |
| Sep 28, 1995 | 0.34 |
| Sep 27, 1995 | 0.32 |
| Sep 26, 1995 | 0.33 |
| Sep 25, 1995 | 0.34 |
| Sep 22, 1995 | 0.33 |
| Sep 21, 1995 | 0.33 |
| Sep 20, 1995 | 0.33 |
| Sep 19, 1995 | 0.33 |
| Sep 18, 1995 | 0.33 |
| Sep 15, 1995 | 0.32 |
| Sep 14, 1995 | 0.36 |
| Sep 13, 1995 | 0.38 |
| Sep 12, 1995 | 0.38 |
| Sep 11, 1995 | 0.40 |
| Sep 8, 1995 | 0.40 |
| Sep 7, 1995 | 0.40 |
| Sep 6, 1995 | 0.39 |
| Sep 5, 1995 | 0.39 |
| Sep 1, 1995 | 0.38 |
| Aug 31, 1995 | 0.38 |
| Aug 30, 1995 | 0.39 |
| Aug 29, 1995 | 0.38 |
| Aug 28, 1995 | 0.38 |
| Aug 25, 1995 | 0.40 |
| Aug 24, 1995 | 0.41 |
| Aug 23, 1995 | 0.41 |
| Aug 22, 1995 | 0.40 |
| Aug 21, 1995 | 0.39 |
| Aug 18, 1995 | 0.40 |
| Aug 17, 1995 | 0.40 |
| Aug 16, 1995 | 0.40 |
| Aug 15, 1995 | 0.39 |
| Aug 14, 1995 | 0.39 |
| Aug 11, 1995 | 0.38 |
| Aug 10, 1995 | 0.38 |
| Aug 9, 1995 | 0.38 |
| Aug 8, 1995 | 0.38 |
| Aug 7, 1995 | 0.39 |
| Aug 4, 1995 | 0.40 |
| Aug 3, 1995 | 0.40 |
| Aug 2, 1995 | 0.40 |
| Aug 1, 1995 | 0.39 |
| Jul 31, 1995 | 0.40 |
| Jul 28, 1995 | 0.41 |
| Jul 27, 1995 | 0.42 |
| Jul 26, 1995 | 0.41 |
| Jul 25, 1995 | 0.41 |
| Jul 24, 1995 | 0.41 |
| Jul 21, 1995 | 0.39 |
| Jul 20, 1995 | 0.42 |
| Jul 19, 1995 | 0.41 |
| Jul 18, 1995 | 0.43 |
| Jul 17, 1995 | 0.44 |
| Jul 14, 1995 | 0.44 |
| Jul 13, 1995 | 0.43 |
| Jul 12, 1995 | 0.42 |
| Jul 11, 1995 | 0.42 |
| Jul 10, 1995 | 0.43 |
| Jul 7, 1995 | 0.43 |
| Jul 6, 1995 | 0.42 |
| Jul 5, 1995 | 0.42 |
| Jul 3, 1995 | 0.42 |
| Jun 30, 1995 | 0.41 |
| Jun 29, 1995 | 0.42 |
| Jun 28, 1995 | 0.42 |
| Jun 27, 1995 | 0.41 |
| Jun 26, 1995 | 0.43 |
| Jun 23, 1995 | 0.44 |
| Jun 22, 1995 | 0.44 |
| Jun 21, 1995 | 0.44 |
| Jun 20, 1995 | 0.42 |
| Jun 19, 1995 | 0.40 |
| Jun 16, 1995 | 0.39 |
| Jun 15, 1995 | 0.39 |
| Jun 14, 1995 | 0.39 |
| Jun 13, 1995 | 0.39 |
| Jun 12, 1995 | 0.39 |
| Jun 9, 1995 | 0.39 |
| Jun 8, 1995 | 0.38 |
| Jun 7, 1995 | 0.38 |
| Jun 6, 1995 | 0.39 |
| Jun 5, 1995 | 0.39 |
| Jun 2, 1995 | 0.38 |
| Jun 1, 1995 | 0.38 |
| May 31, 1995 | 0.37 |
| May 30, 1995 | 0.38 |
| May 26, 1995 | 0.38 |
| May 25, 1995 | 0.39 |
| May 24, 1995 | 0.39 |
| May 23, 1995 | 0.39 |
| May 22, 1995 | 0.39 |
| May 19, 1995 | 0.38 |
| May 18, 1995 | 0.39 |
| May 17, 1995 | 0.39 |
| May 16, 1995 | 0.39 |
| May 15, 1995 | 0.39 |
| May 12, 1995 | 0.39 |
| May 11, 1995 | 0.37 |
| May 10, 1995 | 0.37 |
| May 9, 1995 | 0.37 |
| May 8, 1995 | 0.36 |
| May 5, 1995 | 0.35 |
| May 4, 1995 | 0.34 |
| May 3, 1995 | 0.34 |
| May 2, 1995 | 0.34 |
| May 1, 1995 | 0.34 |
| Apr 28, 1995 | 0.34 |
| Apr 27, 1995 | 0.34 |
| Apr 26, 1995 | 0.34 |
| Apr 25, 1995 | 0.34 |
| Apr 24, 1995 | 0.35 |
| Apr 21, 1995 | 0.35 |
| Apr 20, 1995 | 0.34 |
| Apr 19, 1995 | 0.32 |
| Apr 18, 1995 | 0.33 |
| Apr 17, 1995 | 0.34 |
| Apr 13, 1995 | 0.34 |
| Apr 12, 1995 | 0.35 |
| Apr 11, 1995 | 0.34 |
| Apr 10, 1995 | 0.33 |
| Apr 7, 1995 | 0.33 |
| Apr 6, 1995 | 0.33 |
| Apr 5, 1995 | 0.31 |
| Apr 4, 1995 | 0.30 |
| Apr 3, 1995 | 0.32 |
| Mar 31, 1995 | 0.31 |
| Mar 30, 1995 | 0.32 |
| Mar 29, 1995 | 0.31 |
| Mar 28, 1995 | 0.31 |
| Mar 27, 1995 | 0.33 |
| Mar 24, 1995 | 0.34 |
| Mar 23, 1995 | 0.33 |
| Mar 22, 1995 | 0.34 |
| Mar 21, 1995 | 0.32 |
| Mar 20, 1995 | 0.31 |
| Mar 17, 1995 | 0.31 |
| Mar 16, 1995 | 0.31 |
| Mar 15, 1995 | 0.31 |
| Mar 14, 1995 | 0.31 |
| Mar 13, 1995 | 0.34 |
| Mar 10, 1995 | 0.35 |
| Mar 9, 1995 | 0.35 |
| Mar 8, 1995 | 0.35 |
| Mar 7, 1995 | 0.34 |
| Mar 6, 1995 | 0.35 |
| Mar 3, 1995 | 0.36 |
| Mar 2, 1995 | 0.36 |
| Mar 1, 1995 | 0.36 |
| Feb 28, 1995 | 0.35 |
| Feb 27, 1995 | 0.34 |
| Feb 24, 1995 | 0.35 |
| Feb 23, 1995 | 0.36 |
| Feb 22, 1995 | 0.36 |
| Feb 21, 1995 | 0.37 |
| Feb 17, 1995 | 0.38 |
| Feb 16, 1995 | 0.39 |
| Feb 15, 1995 | 0.38 |
| Feb 14, 1995 | 0.38 |
| Feb 13, 1995 | 0.39 |
| Feb 10, 1995 | 0.39 |
| Feb 9, 1995 | 0.39 |
| Feb 8, 1995 | 0.38 |
| Feb 7, 1995 | 0.36 |
| Feb 6, 1995 | 0.36 |
| Feb 3, 1995 | 0.36 |
| Feb 2, 1995 | 0.37 |
| Feb 1, 1995 | 0.36 |
| Jan 31, 1995 | 0.36 |
| Jan 30, 1995 | 0.36 |
| Jan 27, 1995 | 0.36 |
| Jan 26, 1995 | 0.35 |
| Jan 25, 1995 | 0.37 |
| Jan 24, 1995 | 0.37 |
| Jan 23, 1995 | 0.38 |
| Jan 20, 1995 | 0.38 |
| Jan 19, 1995 | 0.41 |
| Jan 18, 1995 | 0.41 |
| Jan 17, 1995 | 0.40 |
| Jan 16, 1995 | 0.40 |
| Jan 13, 1995 | 0.40 |
| Jan 12, 1995 | 0.41 |
| Jan 11, 1995 | 0.42 |
| Jan 10, 1995 | 0.39 |
| Jan 9, 1995 | 0.37 |
| Jan 6, 1995 | 0.38 |
| Jan 5, 1995 | 0.35 |
| Jan 4, 1995 | 0.35 |
| Jan 3, 1995 | 0.34 |
| Dec 30, 1994 | 0.35 |
| Dec 29, 1994 | 0.35 |
| Dec 28, 1994 | 0.35 |
| Dec 27, 1994 | 0.35 |
| Dec 23, 1994 | 0.35 |
| Dec 22, 1994 | 0.34 |
| Dec 21, 1994 | 0.34 |
| Dec 20, 1994 | 0.34 |
| Dec 19, 1994 | 0.35 |
| Dec 16, 1994 | 0.33 |
| Dec 15, 1994 | 0.33 |
| Dec 14, 1994 | 0.34 |
| Dec 13, 1994 | 0.32 |
| Dec 12, 1994 | 0.33 |
| Dec 9, 1994 | 0.32 |
| Dec 8, 1994 | 0.32 |
| Dec 7, 1994 | 0.33 |
| Dec 6, 1994 | 0.34 |
| Dec 5, 1994 | 0.33 |
| Dec 2, 1994 | 0.33 |
| Dec 1, 1994 | 0.32 |
| Nov 30, 1994 | 0.33 |
| Nov 29, 1994 | 0.34 |
| Nov 28, 1994 | 0.34 |
| Nov 25, 1994 | 0.34 |
| Nov 23, 1994 | 0.33 |
| Nov 22, 1994 | 0.33 |
| Nov 21, 1994 | 0.34 |
| Nov 18, 1994 | 0.36 |
| Nov 17, 1994 | 0.36 |
| Nov 16, 1994 | 0.37 |
| Nov 15, 1994 | 0.37 |
| Nov 14, 1994 | 0.38 |
| Nov 11, 1994 | 0.37 |
| Nov 10, 1994 | 0.37 |
| Nov 9, 1994 | 0.37 |
| Nov 8, 1994 | 0.38 |
| Nov 7, 1994 | 0.36 |
| Nov 4, 1994 | 0.36 |
| Nov 3, 1994 | 0.37 |
| Nov 2, 1994 | 0.37 |
| Nov 1, 1994 | 0.38 |
| Oct 31, 1994 | 0.39 |
| Oct 28, 1994 | 0.38 |
| Oct 27, 1994 | 0.38 |
| Oct 26, 1994 | 0.39 |
| Oct 25, 1994 | 0.38 |
| Oct 24, 1994 | 0.38 |
| Oct 21, 1994 | 0.38 |
| Oct 20, 1994 | 0.37 |
| Oct 19, 1994 | 0.37 |
| Oct 18, 1994 | 0.37 |
| Oct 17, 1994 | 0.35 |
| Oct 14, 1994 | 0.37 |
| Oct 13, 1994 | 0.37 |
| Oct 12, 1994 | 0.38 |
| Oct 11, 1994 | 0.35 |
| Oct 10, 1994 | 0.35 |
| Oct 7, 1994 | 0.33 |
| Oct 6, 1994 | 0.32 |
| Oct 5, 1994 | 0.34 |
| Oct 4, 1994 | 0.30 |
| Oct 3, 1994 | 0.30 |
| Sep 30, 1994 | 0.30 |
| Sep 29, 1994 | 0.30 |
| Sep 28, 1994 | 0.30 |
| Sep 27, 1994 | 0.30 |
| Sep 26, 1994 | 0.30 |
| Sep 23, 1994 | 0.30 |
| Sep 22, 1994 | 0.30 |
| Sep 21, 1994 | 0.30 |
| Sep 20, 1994 | 0.31 |
| Sep 19, 1994 | 0.32 |
| Sep 16, 1994 | 0.32 |
| Sep 15, 1994 | 0.32 |
| Sep 14, 1994 | 0.31 |
| Sep 13, 1994 | 0.32 |
| Sep 12, 1994 | 0.32 |
| Sep 9, 1994 | 0.32 |
| Sep 8, 1994 | 0.32 |
| Sep 7, 1994 | 0.32 |
| Sep 6, 1994 | 0.32 |
| Sep 2, 1994 | 0.32 |
| Sep 1, 1994 | 0.31 |
| Aug 31, 1994 | 0.32 |
| Aug 30, 1994 | 0.32 |
| Aug 29, 1994 | 0.32 |
| Aug 26, 1994 | 0.32 |
| Aug 25, 1994 | 0.31 |
| Aug 24, 1994 | 0.31 |
| Aug 23, 1994 | 0.31 |
| Aug 22, 1994 | 0.31 |
| Aug 19, 1994 | 0.31 |
| Aug 18, 1994 | 0.31 |
| Aug 17, 1994 | 0.31 |
| Aug 16, 1994 | 0.31 |
| Aug 15, 1994 | 0.31 |
| Aug 12, 1994 | 0.31 |
| Aug 11, 1994 | 0.31 |
| Aug 10, 1994 | 0.31 |
| Aug 9, 1994 | 0.30 |
| Aug 8, 1994 | 0.30 |
| Aug 5, 1994 | 0.30 |
| Aug 4, 1994 | 0.30 |
| Aug 3, 1994 | 0.30 |
| Aug 2, 1994 | 0.29 |
| Aug 1, 1994 | 0.30 |
| Jul 29, 1994 | 0.30 |
| Jul 28, 1994 | 0.28 |
| Jul 27, 1994 | 0.28 |
| Jul 26, 1994 | 0.28 |
| Jul 25, 1994 | 0.28 |
| Jul 22, 1994 | 0.28 |
| Jul 21, 1994 | 0.25 |
| Jul 20, 1994 | 0.24 |
| Jul 19, 1994 | 0.25 |
| Jul 18, 1994 | 0.25 |
| Jul 15, 1994 | 0.25 |
| Jul 14, 1994 | 0.26 |
| Jul 13, 1994 | 0.27 |
| Jul 12, 1994 | 0.25 |
| Jul 11, 1994 | 0.24 |
| Jul 8, 1994 | 0.24 |
| Jul 7, 1994 | 0.24 |
| Jul 6, 1994 | 0.23 |
| Jul 5, 1994 | 0.24 |
| Jul 1, 1994 | 0.23 |
| Jun 30, 1994 | 0.24 |
| Jun 29, 1994 | 0.23 |
| Jun 28, 1994 | 0.24 |
| Jun 27, 1994 | 0.23 |
| Jun 24, 1994 | 0.23 |
| Jun 23, 1994 | 0.22 |
| Jun 22, 1994 | 0.23 |
| Jun 21, 1994 | 0.23 |
| Jun 20, 1994 | 0.24 |
| Jun 17, 1994 | 0.24 |
| Jun 16, 1994 | 0.24 |
| Jun 15, 1994 | 0.25 |
| Jun 14, 1994 | 0.24 |
| Jun 13, 1994 | 0.24 |
| Jun 10, 1994 | 0.24 |
| Jun 9, 1994 | 0.24 |
| Jun 8, 1994 | 0.23 |
| Jun 7, 1994 | 0.25 |
| Jun 6, 1994 | 0.24 |
| Jun 3, 1994 | 0.25 |
| Jun 2, 1994 | 0.24 |
| Jun 1, 1994 | 0.25 |
| May 31, 1994 | 0.26 |
| May 27, 1994 | 0.27 |
| May 26, 1994 | 0.27 |
| May 25, 1994 | 0.28 |
| May 24, 1994 | 0.27 |
| May 23, 1994 | 0.27 |
| May 20, 1994 | 0.28 |
| May 19, 1994 | 0.29 |
| May 18, 1994 | 0.27 |
| May 17, 1994 | 0.26 |
| May 16, 1994 | 0.26 |
| May 13, 1994 | 0.27 |
| May 12, 1994 | 0.27 |
| May 11, 1994 | 0.27 |
| May 10, 1994 | 0.28 |
| May 9, 1994 | 0.28 |
| May 6, 1994 | 0.29 |
| May 5, 1994 | 0.29 |
| May 4, 1994 | 0.29 |
| May 3, 1994 | 0.27 |
| May 2, 1994 | 0.28 |
| Apr 29, 1994 | 0.27 |
| Apr 28, 1994 | 0.27 |
| Apr 26, 1994 | 0.28 |
| Apr 25, 1994 | 0.28 |
| Apr 22, 1994 | 0.27 |
| Apr 21, 1994 | 0.26 |
| Apr 20, 1994 | 0.25 |
| Apr 19, 1994 | 0.26 |
| Apr 18, 1994 | 0.26 |
| Apr 15, 1994 | 0.27 |
| Apr 14, 1994 | 0.28 |
| Apr 13, 1994 | 0.28 |
| Apr 12, 1994 | 0.29 |
| Apr 11, 1994 | 0.30 |
| Apr 8, 1994 | 0.30 |
| Apr 7, 1994 | 0.30 |
| Apr 6, 1994 | 0.30 |
| Apr 5, 1994 | 0.30 |
| Apr 4, 1994 | 0.30 |
| Mar 31, 1994 | 0.30 |
| Mar 30, 1994 | 0.29 |
| Mar 29, 1994 | 0.29 |
| Mar 28, 1994 | 0.30 |
| Mar 25, 1994 | 0.29 |
| Mar 24, 1994 | 0.31 |
| Mar 23, 1994 | 0.31 |
| Mar 22, 1994 | 0.31 |
| Mar 21, 1994 | 0.32 |
| Mar 18, 1994 | 0.32 |
| Mar 17, 1994 | 0.33 |
| Mar 16, 1994 | 0.33 |
| Mar 15, 1994 | 0.34 |
| Mar 14, 1994 | 0.34 |
| Mar 11, 1994 | 0.33 |
| Mar 10, 1994 | 0.33 |
| Mar 9, 1994 | 0.33 |
| Mar 8, 1994 | 0.33 |
| Mar 7, 1994 | 0.34 |
| Mar 4, 1994 | 0.33 |
| Mar 3, 1994 | 0.32 |
| Mar 2, 1994 | 0.32 |
| Mar 1, 1994 | 0.32 |
| Feb 28, 1994 | 0.33 |
| Feb 25, 1994 | 0.32 |
| Feb 24, 1994 | 0.33 |
| Feb 23, 1994 | 0.33 |
| Feb 22, 1994 | 0.33 |
| Feb 18, 1994 | 0.32 |
| Feb 17, 1994 | 0.33 |
| Feb 16, 1994 | 0.33 |
| Feb 15, 1994 | 0.33 |
| Feb 14, 1994 | 0.33 |
| Feb 11, 1994 | 0.33 |
| Feb 10, 1994 | 0.33 |
| Feb 9, 1994 | 0.32 |
| Feb 8, 1994 | 0.32 |
| Feb 7, 1994 | 0.33 |
| Feb 4, 1994 | 0.30 |
| Feb 3, 1994 | 0.30 |
| Feb 2, 1994 | 0.29 |
| Feb 1, 1994 | 0.30 |
| Jan 31, 1994 | 0.29 |
| Jan 28, 1994 | 0.30 |
| Jan 27, 1994 | 0.30 |
| Jan 26, 1994 | 0.30 |
| Jan 25, 1994 | 0.30 |
| Jan 24, 1994 | 0.31 |
| Jan 21, 1994 | 0.30 |
| Jan 20, 1994 | 0.27 |
| Jan 19, 1994 | 0.26 |
| Jan 18, 1994 | 0.26 |
| Jan 17, 1994 | 0.27 |
| Jan 14, 1994 | 0.28 |
| Jan 13, 1994 | 0.27 |
| Jan 12, 1994 | 0.27 |
| Jan 11, 1994 | 0.28 |
| Jan 10, 1994 | 0.30 |
| Jan 7, 1994 | 0.30 |
| Jan 6, 1994 | 0.29 |
| Jan 5, 1994 | 0.30 |
| Jan 4, 1994 | 0.28 |
| Jan 3, 1994 | 0.27 |
| Dec 31, 1993 | 0.26 |
| Dec 30, 1993 | 0.27 |
| Dec 29, 1993 | 0.25 |
| Dec 28, 1993 | 0.26 |
| Dec 27, 1993 | 0.25 |
| Dec 23, 1993 | 0.24 |
| Dec 22, 1993 | 0.25 |
| Dec 21, 1993 | 0.25 |
| Dec 20, 1993 | 0.25 |
| Dec 17, 1993 | 0.26 |
| Dec 16, 1993 | 0.26 |
| Dec 15, 1993 | 0.27 |
| Dec 14, 1993 | 0.26 |
| Dec 13, 1993 | 0.26 |
| Dec 10, 1993 | 0.25 |
| Dec 9, 1993 | 0.27 |
| Dec 8, 1993 | 0.28 |
| Dec 7, 1993 | 0.29 |
| Dec 6, 1993 | 0.29 |
| Dec 3, 1993 | 0.28 |
| Dec 2, 1993 | 0.28 |
| Dec 1, 1993 | 0.28 |
| Nov 30, 1993 | 0.28 |
| Nov 29, 1993 | 0.28 |
| Nov 26, 1993 | 0.29 |
| Nov 24, 1993 | 0.29 |
| Nov 23, 1993 | 0.29 |
| Nov 22, 1993 | 0.29 |
| Nov 19, 1993 | 0.29 |
| Nov 18, 1993 | 0.30 |
| Nov 17, 1993 | 0.30 |
| Nov 16, 1993 | 0.30 |
| Nov 15, 1993 | 0.29 |
| Nov 12, 1993 | 0.28 |
| Nov 11, 1993 | 0.28 |
| Nov 10, 1993 | 0.27 |
| Nov 9, 1993 | 0.27 |
| Nov 8, 1993 | 0.27 |
| Nov 5, 1993 | 0.28 |
| Nov 4, 1993 | 0.29 |
| Nov 3, 1993 | 0.28 |
| Nov 2, 1993 | 0.29 |
| Nov 1, 1993 | 0.28 |
| Oct 29, 1993 | 0.27 |
| Oct 28, 1993 | 0.28 |
| Oct 27, 1993 | 0.28 |
| Oct 26, 1993 | 0.27 |
| Oct 25, 1993 | 0.27 |
| Oct 22, 1993 | 0.27 |
| Oct 21, 1993 | 0.27 |
| Oct 20, 1993 | 0.25 |
| Oct 19, 1993 | 0.25 |
| Oct 18, 1993 | 0.25 |
| Oct 15, 1993 | 0.25 |
| Oct 14, 1993 | 0.21 |
| Oct 13, 1993 | 0.21 |
| Oct 12, 1993 | 0.21 |
| Oct 11, 1993 | 0.21 |
| Oct 8, 1993 | 0.20 |
| Oct 7, 1993 | 0.21 |
| Oct 6, 1993 | 0.21 |
| Oct 5, 1993 | 0.21 |
| Oct 4, 1993 | 0.20 |
| Oct 1, 1993 | 0.20 |
| Sep 30, 1993 | 0.21 |
| Sep 29, 1993 | 0.21 |
| Sep 28, 1993 | 0.22 |
| Sep 27, 1993 | 0.22 |
| Sep 24, 1993 | 0.22 |
| Sep 23, 1993 | 0.22 |
| Sep 22, 1993 | 0.23 |
| Sep 21, 1993 | 0.22 |
| Sep 20, 1993 | 0.22 |
| Sep 17, 1993 | 0.23 |
| Sep 16, 1993 | 0.22 |
| Sep 15, 1993 | 0.22 |
| Sep 14, 1993 | 0.22 |
| Sep 13, 1993 | 0.23 |
| Sep 10, 1993 | 0.23 |
| Sep 9, 1993 | 0.23 |
| Sep 8, 1993 | 0.24 |
| Sep 7, 1993 | 0.23 |
| Sep 3, 1993 | 0.23 |
| Sep 2, 1993 | 0.23 |
| Sep 1, 1993 | 0.23 |
| Aug 31, 1993 | 0.24 |
| Aug 30, 1993 | 0.23 |
| Aug 27, 1993 | 0.24 |
| Aug 26, 1993 | 0.24 |
| Aug 25, 1993 | 0.24 |
| Aug 24, 1993 | 0.25 |
| Aug 23, 1993 | 0.25 |
| Aug 20, 1993 | 0.25 |
| Aug 19, 1993 | 0.25 |
| Aug 18, 1993 | 0.25 |
| Aug 17, 1993 | 0.25 |
| Aug 16, 1993 | 0.25 |
| Aug 13, 1993 | 0.24 |
| Aug 12, 1993 | 0.24 |
| Aug 11, 1993 | 0.25 |
| Aug 10, 1993 | 0.25 |
| Aug 9, 1993 | 0.27 |
| Aug 6, 1993 | 0.26 |
| Aug 5, 1993 | 0.26 |
| Aug 4, 1993 | 0.27 |
| Aug 3, 1993 | 0.26 |
| Aug 2, 1993 | 0.25 |
| Jul 30, 1993 | 0.25 |
| Jul 29, 1993 | 0.24 |
| Jul 28, 1993 | 0.24 |
| Jul 27, 1993 | 0.24 |
| Jul 26, 1993 | 0.24 |
| Jul 23, 1993 | 0.23 |
| Jul 22, 1993 | 0.24 |
| Jul 21, 1993 | 0.23 |
| Jul 20, 1993 | 0.24 |
| Jul 19, 1993 | 0.23 |
| Jul 16, 1993 | 0.25 |
| Jul 15, 1993 | 0.32 |
| Jul 14, 1993 | 0.33 |
| Jul 13, 1993 | 0.33 |
| Jul 12, 1993 | 0.34 |
| Jul 9, 1993 | 0.33 |
| Jul 8, 1993 | 0.33 |
| Jul 7, 1993 | 0.33 |
| Jul 6, 1993 | 0.34 |
| Jul 2, 1993 | 0.34 |
| Jul 1, 1993 | 0.34 |
| Jun 30, 1993 | 0.35 |
| Jun 29, 1993 | 0.35 |
| Jun 28, 1993 | 0.36 |
| Jun 25, 1993 | 0.36 |
| Jun 24, 1993 | 0.37 |
| Jun 23, 1993 | 0.36 |
| Jun 22, 1993 | 0.37 |
| Jun 21, 1993 | 0.35 |
| Jun 18, 1993 | 0.37 |
| Jun 17, 1993 | 0.37 |
| Jun 16, 1993 | 0.38 |
| Jun 15, 1993 | 0.38 |
| Jun 14, 1993 | 0.40 |
| Jun 11, 1993 | 0.39 |
| Jun 10, 1993 | 0.40 |
| Jun 9, 1993 | 0.40 |
| Jun 8, 1993 | 0.44 |
| Jun 7, 1993 | 0.45 |
| Jun 4, 1993 | 0.49 |
| Jun 3, 1993 | 0.50 |
| Jun 2, 1993 | 0.51 |
| Jun 1, 1993 | 0.51 |
| May 28, 1993 | 0.51 |
| May 27, 1993 | 0.51 |
| May 26, 1993 | 0.52 |
| May 25, 1993 | 0.50 |
| May 24, 1993 | 0.51 |
| May 21, 1993 | 0.51 |
| May 20, 1993 | 0.52 |
| May 19, 1993 | 0.51 |
| May 18, 1993 | 0.50 |
| May 17, 1993 | 0.50 |
| May 14, 1993 | 0.50 |
| May 13, 1993 | 0.50 |
| May 12, 1993 | 0.48 |
| May 11, 1993 | 0.49 |
| May 10, 1993 | 0.49 |
| May 7, 1993 | 0.49 |
| May 6, 1993 | 0.48 |
| May 5, 1993 | 0.49 |
| May 4, 1993 | 0.48 |
| May 3, 1993 | 0.46 |
| Apr 30, 1993 | 0.46 |
| Apr 29, 1993 | 0.45 |
| Apr 28, 1993 | 0.46 |
| Apr 27, 1993 | 0.45 |
| Apr 26, 1993 | 0.44 |
| Apr 23, 1993 | 0.44 |
| Apr 22, 1993 | 0.45 |
| Apr 21, 1993 | 0.44 |
| Apr 20, 1993 | 0.45 |
| Apr 19, 1993 | 0.43 |
| Apr 16, 1993 | 0.43 |
| Apr 15, 1993 | 0.42 |
| Apr 14, 1993 | 0.44 |
| Apr 13, 1993 | 0.43 |
| Apr 12, 1993 | 0.45 |
| Apr 8, 1993 | 0.44 |
| Apr 7, 1993 | 0.45 |
| Apr 6, 1993 | 0.44 |
| Apr 5, 1993 | 0.45 |
| Apr 2, 1993 | 0.45 |
| Apr 1, 1993 | 0.46 |
| Mar 31, 1993 | 0.46 |
| Mar 30, 1993 | 0.47 |
| Mar 29, 1993 | 0.46 |
| Mar 26, 1993 | 0.48 |
| Mar 25, 1993 | 0.49 |
| Mar 24, 1993 | 0.48 |
| Mar 23, 1993 | 0.47 |
| Mar 22, 1993 | 0.48 |
| Mar 19, 1993 | 0.48 |
| Mar 18, 1993 | 0.49 |
| Mar 17, 1993 | 0.49 |
| Mar 16, 1993 | 0.50 |
| Mar 15, 1993 | 0.51 |
| Mar 12, 1993 | 0.50 |
| Mar 11, 1993 | 0.51 |
| Mar 10, 1993 | 0.51 |
| Mar 9, 1993 | 0.51 |
| Mar 8, 1993 | 0.50 |
| Mar 5, 1993 | 0.49 |
| Mar 4, 1993 | 0.49 |
| Mar 3, 1993 | 0.49 |
| Mar 2, 1993 | 0.48 |
| Mar 1, 1993 | 0.48 |
| Feb 26, 1993 | 0.47 |
| Feb 25, 1993 | 0.49 |
| Feb 24, 1993 | 0.48 |
| Feb 23, 1993 | 0.48 |
| Feb 22, 1993 | 0.49 |
| Feb 19, 1993 | 0.49 |
| Feb 18, 1993 | 0.49 |
| Feb 17, 1993 | 0.48 |
| Feb 16, 1993 | 0.47 |
| Feb 12, 1993 | 0.48 |
| Feb 11, 1993 | 0.49 |
| Feb 10, 1993 | 0.50 |
| Feb 9, 1993 | 0.51 |
| Feb 8, 1993 | 0.50 |
| Feb 5, 1993 | 0.51 |
| Feb 4, 1993 | 0.53 |
| Feb 3, 1993 | 0.54 |
| Feb 2, 1993 | 0.54 |
| Feb 1, 1993 | 0.55 |
| Jan 29, 1993 | 0.53 |
| Jan 28, 1993 | 0.53 |
| Jan 27, 1993 | 0.54 |
| Jan 26, 1993 | 0.54 |
| Jan 25, 1993 | 0.54 |
| Jan 22, 1993 | 0.53 |
| Jan 21, 1993 | 0.54 |
| Jan 20, 1993 | 0.54 |
| Jan 19, 1993 | 0.53 |
| Jan 18, 1993 | 0.53 |
| Jan 15, 1993 | 0.54 |
| Jan 14, 1993 | 0.58 |
| Jan 13, 1993 | 0.57 |
| Jan 12, 1993 | 0.55 |
| Jan 11, 1993 | 0.57 |
| Jan 8, 1993 | 0.56 |
| Jan 7, 1993 | 0.54 |
| Jan 6, 1993 | 0.55 |
| Jan 5, 1993 | 0.53 |
| Jan 4, 1993 | 0.52 |
| Dec 31, 1992 | 0.53 |
| Dec 30, 1992 | 0.52 |
| Dec 29, 1992 | 0.53 |
| Dec 28, 1992 | 0.53 |
| Dec 24, 1992 | 0.53 |
| Dec 23, 1992 | 0.53 |
| Dec 22, 1992 | 0.54 |
| Dec 21, 1992 | 0.53 |
| Dec 18, 1992 | 0.52 |
| Dec 17, 1992 | 0.51 |
| Dec 16, 1992 | 0.49 |
| Dec 15, 1992 | 0.50 |
| Dec 14, 1992 | 0.51 |
| Dec 11, 1992 | 0.51 |
| Dec 10, 1992 | 0.51 |
| Dec 9, 1992 | 0.51 |
| Dec 8, 1992 | 0.52 |
| Dec 7, 1992 | 0.52 |
| Dec 4, 1992 | 0.51 |
| Dec 3, 1992 | 0.51 |
| Dec 2, 1992 | 0.51 |
| Dec 1, 1992 | 0.52 |
| Nov 30, 1992 | 0.51 |
| Nov 27, 1992 | 0.50 |
| Nov 25, 1992 | 0.50 |
| Nov 24, 1992 | 0.51 |
| Nov 23, 1992 | 0.51 |
| Nov 20, 1992 | 0.51 |
| Nov 19, 1992 | 0.52 |
| Nov 18, 1992 | 0.52 |
| Nov 17, 1992 | 0.49 |
| Nov 16, 1992 | 0.51 |
| Nov 13, 1992 | 0.50 |
| Nov 12, 1992 | 0.51 |
| Nov 11, 1992 | 0.51 |
| Nov 10, 1992 | 0.50 |
| Nov 9, 1992 | 0.49 |
| Nov 6, 1992 | 0.50 |
| Nov 5, 1992 | 0.49 |
| Nov 4, 1992 | 0.47 |
| Nov 3, 1992 | 0.46 |
| Nov 2, 1992 | 0.47 |
| Oct 30, 1992 | 0.47 |
| Oct 29, 1992 | 0.48 |
| Oct 28, 1992 | 0.47 |
| Oct 27, 1992 | 0.46 |
| Oct 26, 1992 | 0.46 |
| Oct 23, 1992 | 0.44 |
| Oct 22, 1992 | 0.44 |
| Oct 21, 1992 | 0.43 |
| Oct 20, 1992 | 0.44 |
| Oct 19, 1992 | 0.44 |
| Oct 16, 1992 | 0.44 |
| Oct 15, 1992 | 0.41 |
| Oct 14, 1992 | 0.41 |
| Oct 13, 1992 | 0.41 |
| Oct 12, 1992 | 0.39 |
| Oct 9, 1992 | 0.39 |
| Oct 8, 1992 | 0.39 |
| Oct 7, 1992 | 0.39 |
| Oct 6, 1992 | 0.40 |
| Oct 5, 1992 | 0.39 |
| Oct 2, 1992 | 0.39 |
| Oct 1, 1992 | 0.40 |
| Sep 30, 1992 | 0.40 |
| Sep 29, 1992 | 0.40 |
| Sep 28, 1992 | 0.40 |
| Sep 25, 1992 | 0.41 |
| Sep 24, 1992 | 0.41 |
| Sep 23, 1992 | 0.42 |
| Sep 22, 1992 | 0.41 |
| Sep 21, 1992 | 0.42 |
| Sep 18, 1992 | 0.42 |
| Sep 17, 1992 | 0.41 |
| Sep 16, 1992 | 0.42 |
| Sep 15, 1992 | 0.43 |
| Sep 14, 1992 | 0.44 |
| Sep 11, 1992 | 0.43 |
| Sep 10, 1992 | 0.44 |
| Sep 9, 1992 | 0.44 |
| Sep 8, 1992 | 0.43 |
| Sep 4, 1992 | 0.42 |
| Sep 3, 1992 | 0.43 |
| Sep 2, 1992 | 0.43 |
| Sep 1, 1992 | 0.42 |
| Aug 31, 1992 | 0.41 |
| Aug 28, 1992 | 0.40 |
| Aug 27, 1992 | 0.40 |
| Aug 26, 1992 | 0.40 |
| Aug 25, 1992 | 0.40 |
| Aug 24, 1992 | 0.39 |
| Aug 21, 1992 | 0.40 |
| Aug 20, 1992 | 0.40 |
| Aug 19, 1992 | 0.40 |
| Aug 18, 1992 | 0.40 |
| Aug 17, 1992 | 0.40 |
| Aug 14, 1992 | 0.40 |
| Aug 13, 1992 | 0.40 |
| Aug 12, 1992 | 0.39 |
| Aug 11, 1992 | 0.39 |
| Aug 10, 1992 | 0.39 |
| Aug 7, 1992 | 0.39 |
| Aug 6, 1992 | 0.39 |
| Aug 5, 1992 | 0.40 |
| Aug 4, 1992 | 0.41 |
| Aug 3, 1992 | 0.41 |
| Jul 31, 1992 | 0.42 |
| Jul 30, 1992 | 0.42 |
| Jul 29, 1992 | 0.42 |
| Jul 28, 1992 | 0.42 |
| Jul 27, 1992 | 0.40 |
| Jul 24, 1992 | 0.41 |
| Jul 23, 1992 | 0.40 |
| Jul 22, 1992 | 0.40 |
| Jul 21, 1992 | 0.41 |
| Jul 20, 1992 | 0.40 |
| Jul 17, 1992 | 0.40 |
| Jul 16, 1992 | 0.44 |
| Jul 15, 1992 | 0.43 |
| Jul 14, 1992 | 0.42 |
| Jul 13, 1992 | 0.42 |
| Jul 10, 1992 | 0.41 |
| Jul 9, 1992 | 0.41 |
| Jul 8, 1992 | 0.41 |
| Jul 7, 1992 | 0.40 |
| Jul 6, 1992 | 0.41 |
| Jul 2, 1992 | 0.41 |
| Jul 1, 1992 | 0.44 |
| Jun 30, 1992 | 0.43 |
| Jun 29, 1992 | 0.42 |
| Jun 26, 1992 | 0.40 |
| Jun 25, 1992 | 0.41 |
| Jun 24, 1992 | 0.41 |
| Jun 23, 1992 | 0.40 |
| Jun 22, 1992 | 0.40 |
| Jun 19, 1992 | 0.40 |
| Jun 18, 1992 | 0.40 |
| Jun 17, 1992 | 0.42 |
| Jun 16, 1992 | 0.44 |
| Jun 15, 1992 | 0.47 |
| Jun 12, 1992 | 0.49 |
| Jun 11, 1992 | 0.48 |
| Jun 10, 1992 | 0.48 |
| Jun 9, 1992 | 0.48 |
| Jun 8, 1992 | 0.48 |
| Jun 5, 1992 | 0.49 |
| Jun 4, 1992 | 0.49 |
| Jun 3, 1992 | 0.48 |
| Jun 2, 1992 | 0.50 |
| Jun 1, 1992 | 0.51 |
| May 29, 1992 | 0.53 |
| May 28, 1992 | 0.53 |
| May 27, 1992 | 0.54 |
| May 26, 1992 | 0.53 |
| May 22, 1992 | 0.53 |
| May 21, 1992 | 0.53 |
| May 20, 1992 | 0.54 |
| May 19, 1992 | 0.53 |
| May 18, 1992 | 0.54 |
| May 15, 1992 | 0.54 |
| May 14, 1992 | 0.55 |
| May 13, 1992 | 0.56 |
| May 12, 1992 | 0.56 |
| May 11, 1992 | 0.56 |
| May 8, 1992 | 0.55 |
| May 7, 1992 | 0.54 |
| May 6, 1992 | 0.55 |
| May 5, 1992 | 0.54 |
| May 4, 1992 | 0.54 |
| May 1, 1992 | 0.53 |
| Apr 30, 1992 | 0.54 |
| Apr 29, 1992 | 0.51 |
| Apr 28, 1992 | 0.48 |
| Apr 27, 1992 | 0.50 |
| Apr 24, 1992 | 0.50 |
| Apr 23, 1992 | 0.51 |
| Apr 22, 1992 | 0.51 |
| Apr 21, 1992 | 0.50 |
| Apr 20, 1992 | 0.51 |
| Apr 16, 1992 | 0.53 |
| Apr 15, 1992 | 0.54 |
| Apr 14, 1992 | 0.52 |
| Apr 13, 1992 | 0.50 |
| Apr 10, 1992 | 0.50 |
| Apr 9, 1992 | 0.51 |
| Apr 8, 1992 | 0.50 |
| Apr 7, 1992 | 0.51 |
| Apr 6, 1992 | 0.54 |
| Apr 3, 1992 | 0.53 |
| Apr 2, 1992 | 0.52 |
| Apr 1, 1992 | 0.53 |
| Mar 31, 1992 | 0.52 |
| Mar 30, 1992 | 0.52 |
| Mar 27, 1992 | 0.54 |
| Mar 26, 1992 | 0.57 |
| Mar 25, 1992 | 0.58 |
| Mar 24, 1992 | 0.58 |
| Mar 23, 1992 | 0.56 |
| Mar 20, 1992 | 0.56 |
| Mar 19, 1992 | 0.56 |
| Mar 18, 1992 | 0.57 |
| Mar 17, 1992 | 0.56 |
| Mar 16, 1992 | 0.57 |
| Mar 13, 1992 | 0.56 |
| Mar 12, 1992 | 0.56 |
| Mar 11, 1992 | 0.56 |
| Mar 10, 1992 | 0.57 |
| Mar 9, 1992 | 0.57 |
| Mar 6, 1992 | 0.57 |
| Mar 5, 1992 | 0.57 |
| Mar 4, 1992 | 0.58 |
| Mar 3, 1992 | 0.59 |
| Mar 2, 1992 | 0.60 |
| Feb 28, 1992 | 0.60 |
| Feb 27, 1992 | 0.61 |
| Feb 26, 1992 | 0.62 |
| Feb 25, 1992 | 0.61 |
| Feb 24, 1992 | 0.59 |
| Feb 21, 1992 | 0.58 |
| Feb 20, 1992 | 0.58 |
| Feb 19, 1992 | 0.55 |
| Feb 18, 1992 | 0.56 |
| Feb 14, 1992 | 0.57 |
| Feb 13, 1992 | 0.57 |
| Feb 12, 1992 | 0.58 |
| Feb 11, 1992 | 0.56 |
| Feb 10, 1992 | 0.56 |
| Feb 7, 1992 | 0.57 |
| Feb 6, 1992 | 0.57 |
| Feb 5, 1992 | 0.59 |
| Feb 4, 1992 | 0.59 |
| Feb 3, 1992 | 0.59 |
| Jan 31, 1992 | 0.58 |
| Jan 30, 1992 | 0.57 |
| Jan 29, 1992 | 0.56 |
| Jan 28, 1992 | 0.58 |
| Jan 27, 1992 | 0.58 |
| Jan 24, 1992 | 0.58 |
| Jan 23, 1992 | 0.58 |
| Jan 22, 1992 | 0.57 |
| Jan 21, 1992 | 0.55 |
| Jan 20, 1992 | 0.57 |
| Jan 17, 1992 | 0.58 |
| Jan 16, 1992 | 0.56 |
| Jan 15, 1992 | 0.57 |
| Jan 14, 1992 | 0.58 |
| Jan 13, 1992 | 0.55 |
| Jan 10, 1992 | 0.56 |
| Jan 9, 1992 | 0.56 |
| Jan 8, 1992 | 0.54 |
| Jan 7, 1992 | 0.53 |
| Jan 6, 1992 | 0.52 |
| Jan 3, 1992 | 0.53 |
| Jan 2, 1992 | 0.53 |
| Dec 31, 1991 | 0.50 |
| Dec 30, 1991 | 0.51 |
| Dec 27, 1991 | 0.49 |
| Dec 26, 1991 | 0.49 |
| Dec 24, 1991 | 0.47 |
| Dec 23, 1991 | 0.46 |
| Dec 20, 1991 | 0.45 |
| Dec 19, 1991 | 0.45 |
| Dec 18, 1991 | 0.46 |
| Dec 17, 1991 | 0.45 |
| Dec 16, 1991 | 0.45 |
| Dec 13, 1991 | 0.45 |
| Dec 12, 1991 | 0.44 |
| Dec 11, 1991 | 0.44 |
| Dec 10, 1991 | 0.44 |
| Dec 9, 1991 | 0.44 |
| Dec 6, 1991 | 0.44 |
| Dec 5, 1991 | 0.45 |
| Dec 4, 1991 | 0.45 |
| Dec 3, 1991 | 0.45 |
| Dec 2, 1991 | 0.46 |
| Nov 29, 1991 | 0.45 |
| Nov 27, 1991 | 0.46 |
| Nov 26, 1991 | 0.46 |
| Nov 25, 1991 | 0.46 |
| Nov 22, 1991 | 0.46 |
| Nov 21, 1991 | 0.46 |
| Nov 20, 1991 | 0.45 |
| Nov 19, 1991 | 0.46 |
| Nov 18, 1991 | 0.47 |
| Nov 15, 1991 | 0.45 |
| Nov 14, 1991 | 0.49 |
| Nov 13, 1991 | 0.48 |
| Nov 12, 1991 | 0.49 |
| Nov 11, 1991 | 0.48 |
| Nov 8, 1991 | 0.48 |
| Nov 7, 1991 | 0.44 |
| Nov 6, 1991 | 0.43 |
| Nov 5, 1991 | 0.44 |
| Nov 4, 1991 | 0.44 |
| Nov 1, 1991 | 0.46 |
| Oct 31, 1991 | 0.46 |
| Oct 30, 1991 | 0.44 |
| Oct 29, 1991 | 0.46 |
| Oct 28, 1991 | 0.46 |
| Oct 25, 1991 | 0.46 |
| Oct 24, 1991 | 0.47 |
| Oct 23, 1991 | 0.47 |
| Oct 22, 1991 | 0.49 |
| Oct 21, 1991 | 0.49 |
| Oct 18, 1991 | 0.49 |
| Oct 17, 1991 | 0.47 |
| Oct 16, 1991 | 0.48 |
| Oct 15, 1991 | 0.47 |
| Oct 14, 1991 | 0.45 |
| Oct 11, 1991 | 0.43 |
| Oct 10, 1991 | 0.43 |
| Oct 9, 1991 | 0.43 |
| Oct 8, 1991 | 0.43 |
| Oct 7, 1991 | 0.43 |
| Oct 4, 1991 | 0.43 |
| Oct 3, 1991 | 0.43 |
| Oct 2, 1991 | 0.44 |
| Oct 1, 1991 | 0.45 |
| Sep 30, 1991 | 0.44 |
| Sep 27, 1991 | 0.44 |
| Sep 26, 1991 | 0.45 |
| Sep 25, 1991 | 0.45 |
| Sep 24, 1991 | 0.45 |
| Sep 23, 1991 | 0.44 |
| Sep 20, 1991 | 0.45 |
| Sep 19, 1991 | 0.44 |
| Sep 18, 1991 | 0.45 |
| Sep 17, 1991 | 0.44 |
| Sep 16, 1991 | 0.42 |
| Sep 13, 1991 | 0.43 |
| Sep 12, 1991 | 0.45 |
| Sep 11, 1991 | 0.45 |
| Sep 10, 1991 | 0.45 |
| Sep 9, 1991 | 0.48 |
| Sep 6, 1991 | 0.46 |
| Sep 5, 1991 | 0.46 |
| Sep 4, 1991 | 0.46 |
| Sep 3, 1991 | 0.47 |
| Aug 30, 1991 | 0.47 |
| Aug 29, 1991 | 0.47 |
| Aug 28, 1991 | 0.48 |
| Aug 27, 1991 | 0.48 |
| Aug 26, 1991 | 0.47 |
| Aug 23, 1991 | 0.47 |
| Aug 22, 1991 | 0.48 |
| Aug 21, 1991 | 0.48 |
| Aug 20, 1991 | 0.46 |
| Aug 19, 1991 | 0.45 |
| Aug 16, 1991 | 0.48 |
| Aug 15, 1991 | 0.48 |
| Aug 14, 1991 | 0.49 |
| Aug 13, 1991 | 0.48 |
| Aug 12, 1991 | 0.46 |
| Aug 9, 1991 | 0.45 |
| Aug 8, 1991 | 0.45 |
| Aug 7, 1991 | 0.45 |
| Aug 6, 1991 | 0.44 |
| Aug 5, 1991 | 0.43 |
| Aug 2, 1991 | 0.45 |
| Aug 1, 1991 | 0.44 |
| Jul 31, 1991 | 0.41 |
| Jul 30, 1991 | 0.42 |
| Jul 29, 1991 | 0.41 |
| Jul 26, 1991 | 0.40 |
| Jul 25, 1991 | 0.40 |
| Jul 24, 1991 | 0.40 |
| Jul 23, 1991 | 0.40 |
| Jul 22, 1991 | 0.41 |
| Jul 19, 1991 | 0.41 |
| Jul 18, 1991 | 0.40 |
| Jul 17, 1991 | 0.38 |
| Jul 16, 1991 | 0.39 |
| Jul 15, 1991 | 0.41 |
| Jul 12, 1991 | 0.42 |
| Jul 11, 1991 | 0.42 |
| Jul 10, 1991 | 0.42 |
| Jul 9, 1991 | 0.42 |
| Jul 8, 1991 | 0.42 |
| Jul 5, 1991 | 0.41 |
| Jul 3, 1991 | 0.38 |
| Jul 2, 1991 | 0.38 |
| Jul 1, 1991 | 0.38 |
| Jun 28, 1991 | 0.37 |
| Jun 27, 1991 | 0.38 |
| Jun 26, 1991 | 0.38 |
| Jun 25, 1991 | 0.38 |
| Jun 24, 1991 | 0.37 |
| Jun 21, 1991 | 0.38 |
| Jun 20, 1991 | 0.38 |
| Jun 19, 1991 | 0.37 |
| Jun 18, 1991 | 0.38 |
| Jun 17, 1991 | 0.38 |
| Jun 14, 1991 | 0.37 |
| Jun 13, 1991 | 0.38 |
| Jun 12, 1991 | 0.38 |
| Jun 11, 1991 | 0.40 |
| Jun 10, 1991 | 0.41 |
| Jun 7, 1991 | 0.41 |
| Jun 6, 1991 | 0.42 |
| Jun 5, 1991 | 0.43 |
| Jun 4, 1991 | 0.44 |
| Jun 3, 1991 | 0.44 |
| May 31, 1991 | 0.42 |
| May 30, 1991 | 0.43 |
| May 29, 1991 | 0.42 |
| May 28, 1991 | 0.41 |
| May 24, 1991 | 0.41 |
| May 23, 1991 | 0.41 |
| May 22, 1991 | 0.41 |
| May 21, 1991 | 0.40 |
| May 20, 1991 | 0.40 |
| May 17, 1991 | 0.42 |
| May 16, 1991 | 0.44 |
| May 15, 1991 | 0.45 |
| May 14, 1991 | 0.48 |
| May 13, 1991 | 0.47 |
| May 10, 1991 | 0.46 |
| May 9, 1991 | 0.45 |
| May 8, 1991 | 0.44 |
| May 7, 1991 | 0.45 |
| May 6, 1991 | 0.45 |
| May 3, 1991 | 0.44 |
| May 2, 1991 | 0.44 |
| May 1, 1991 | 0.42 |
| Apr 30, 1991 | 0.49 |
| Apr 29, 1991 | 0.52 |
| Apr 26, 1991 | 0.52 |
| Apr 25, 1991 | 0.52 |
| Apr 24, 1991 | 0.54 |
| Apr 23, 1991 | 0.55 |
| Apr 22, 1991 | 0.55 |
| Apr 19, 1991 | 0.53 |
| Apr 18, 1991 | 0.54 |
| Apr 17, 1991 | 0.56 |
| Apr 16, 1991 | 0.57 |
| Apr 15, 1991 | 0.56 |
| Apr 12, 1991 | 0.64 |
| Apr 11, 1991 | 0.63 |
| Apr 10, 1991 | 0.60 |
| Apr 9, 1991 | 0.61 |
| Apr 8, 1991 | 0.63 |
| Apr 5, 1991 | 0.62 |
| Apr 4, 1991 | 0.64 |
| Apr 3, 1991 | 0.63 |
| Apr 2, 1991 | 0.65 |
| Apr 1, 1991 | 0.61 |
| Mar 28, 1991 | 0.61 |
| Mar 27, 1991 | 0.62 |
| Mar 26, 1991 | 0.63 |
| Mar 25, 1991 | 0.58 |
| Mar 22, 1991 | 0.56 |
| Mar 21, 1991 | 0.58 |
| Mar 20, 1991 | 0.60 |
| Mar 19, 1991 | 0.62 |
| Mar 18, 1991 | 0.60 |
| Mar 15, 1991 | 0.59 |
| Mar 14, 1991 | 0.58 |
| Mar 13, 1991 | 0.59 |
| Mar 12, 1991 | 0.56 |
| Mar 11, 1991 | 0.57 |
| Mar 8, 1991 | 0.58 |
| Mar 7, 1991 | 0.60 |
| Mar 6, 1991 | 0.56 |
| Mar 5, 1991 | 0.56 |
| Mar 4, 1991 | 0.52 |
| Mar 1, 1991 | 0.52 |
| Feb 28, 1991 | 0.51 |
| Feb 27, 1991 | 0.52 |
| Feb 26, 1991 | 0.52 |
| Feb 25, 1991 | 0.52 |
| Feb 22, 1991 | 0.53 |
| Feb 21, 1991 | 0.53 |
| Feb 20, 1991 | 0.54 |
| Feb 19, 1991 | 0.54 |
| Feb 15, 1991 | 0.51 |
| Feb 14, 1991 | 0.51 |
| Feb 13, 1991 | 0.54 |
| Feb 12, 1991 | 0.54 |
| Feb 11, 1991 | 0.55 |
| Feb 8, 1991 | 0.53 |
| Feb 7, 1991 | 0.52 |
| Feb 6, 1991 | 0.51 |
| Feb 5, 1991 | 0.52 |
| Feb 4, 1991 | 0.49 |
| Feb 1, 1991 | 0.50 |
| Jan 31, 1991 | 0.50 |
| Jan 30, 1991 | 0.50 |
| Jan 29, 1991 | 0.48 |
| Jan 28, 1991 | 0.49 |
| Jan 25, 1991 | 0.48 |
| Jan 24, 1991 | 0.47 |
| Jan 23, 1991 | 0.46 |
| Jan 22, 1991 | 0.46 |
| Jan 21, 1991 | 0.45 |
| Jan 18, 1991 | 0.45 |
| Jan 17, 1991 | 0.46 |
| Jan 16, 1991 | 0.44 |
| Jan 15, 1991 | 0.42 |
| Jan 14, 1991 | 0.41 |
| Jan 11, 1991 | 0.42 |
| Jan 10, 1991 | 0.42 |
| Jan 9, 1991 | 0.40 |
| Jan 8, 1991 | 0.39 |
| Jan 7, 1991 | 0.39 |
| Jan 4, 1991 | 0.39 |
| Jan 3, 1991 | 0.38 |
| Jan 2, 1991 | 0.39 |
| Dec 31, 1990 | 0.38 |
| Dec 28, 1990 | 0.38 |
| Dec 27, 1990 | 0.39 |
| Dec 26, 1990 | 0.39 |
| Dec 24, 1990 | 0.39 |
| Dec 21, 1990 | 0.40 |
| Dec 20, 1990 | 0.39 |
| Dec 19, 1990 | 0.37 |
| Dec 18, 1990 | 0.38 |
| Dec 17, 1990 | 0.36 |
| Dec 14, 1990 | 0.36 |
| Dec 13, 1990 | 0.36 |
| Dec 12, 1990 | 0.35 |
| Dec 11, 1990 | 0.36 |
| Dec 10, 1990 | 0.37 |
| Dec 7, 1990 | 0.38 |
| Dec 6, 1990 | 0.37 |
| Dec 5, 1990 | 0.36 |
| Dec 4, 1990 | 0.34 |
| Dec 3, 1990 | 0.34 |
| Nov 30, 1990 | 0.33 |
| Nov 29, 1990 | 0.33 |
| Nov 28, 1990 | 0.33 |
| Nov 27, 1990 | 0.33 |
| Nov 26, 1990 | 0.33 |
| Nov 23, 1990 | 0.32 |
| Nov 21, 1990 | 0.32 |
| Nov 20, 1990 | 0.32 |
| Nov 19, 1990 | 0.32 |
| Nov 16, 1990 | 0.31 |
| Nov 15, 1990 | 0.32 |
| Nov 14, 1990 | 0.33 |
| Nov 13, 1990 | 0.32 |
| Nov 12, 1990 | 0.32 |
| Nov 9, 1990 | 0.32 |
| Nov 8, 1990 | 0.31 |
| Nov 7, 1990 | 0.30 |
| Nov 6, 1990 | 0.30 |
| Nov 5, 1990 | 0.30 |
| Nov 2, 1990 | 0.28 |
| Nov 1, 1990 | 0.27 |
| Oct 31, 1990 | 0.27 |
| Oct 30, 1990 | 0.27 |
| Oct 29, 1990 | 0.27 |
| Oct 26, 1990 | 0.27 |
| Oct 25, 1990 | 0.27 |
| Oct 24, 1990 | 0.27 |
| Oct 23, 1990 | 0.28 |
| Oct 22, 1990 | 0.28 |
| Oct 19, 1990 | 0.28 |
| Oct 18, 1990 | 0.25 |
| Oct 17, 1990 | 0.24 |
| Oct 16, 1990 | 0.22 |
| Oct 15, 1990 | 0.25 |
| Oct 12, 1990 | 0.25 |
| Oct 11, 1990 | 0.25 |
| Oct 10, 1990 | 0.24 |
| Oct 9, 1990 | 0.25 |
| Oct 8, 1990 | 0.26 |
| Oct 5, 1990 | 0.25 |
| Oct 4, 1990 | 0.25 |
| Oct 3, 1990 | 0.24 |
| Oct 2, 1990 | 0.26 |
| Oct 1, 1990 | 0.27 |
| Sep 28, 1990 | 0.26 |
| Sep 27, 1990 | 0.25 |
| Sep 26, 1990 | 0.27 |
| Sep 25, 1990 | 0.27 |
| Sep 24, 1990 | 0.27 |
| Sep 21, 1990 | 0.28 |
| Sep 20, 1990 | 0.28 |
| Sep 19, 1990 | 0.29 |
| Sep 18, 1990 | 0.30 |
| Sep 17, 1990 | 0.30 |
| Sep 14, 1990 | 0.30 |
| Sep 13, 1990 | 0.30 |
| Sep 12, 1990 | 0.30 |
| Sep 11, 1990 | 0.30 |
| Sep 10, 1990 | 0.32 |
| Sep 7, 1990 | 0.32 |
| Sep 6, 1990 | 0.32 |
| Sep 5, 1990 | 0.32 |
| Sep 4, 1990 | 0.33 |
| Aug 31, 1990 | 0.33 |
| Aug 30, 1990 | 0.32 |
| Aug 29, 1990 | 0.33 |
| Aug 28, 1990 | 0.34 |
| Aug 27, 1990 | 0.34 |
| Aug 24, 1990 | 0.32 |
| Aug 23, 1990 | 0.31 |
| Aug 22, 1990 | 0.31 |
| Aug 21, 1990 | 0.32 |
| Aug 20, 1990 | 0.33 |
| Aug 17, 1990 | 0.33 |
| Aug 16, 1990 | 0.34 |
| Aug 15, 1990 | 0.35 |
| Aug 14, 1990 | 0.35 |
| Aug 13, 1990 | 0.36 |
| Aug 10, 1990 | 0.35 |
| Aug 9, 1990 | 0.35 |
| Aug 8, 1990 | 0.36 |
| Aug 7, 1990 | 0.35 |
| Aug 6, 1990 | 0.35 |
| Aug 3, 1990 | 0.37 |
| Aug 2, 1990 | 0.39 |
| Aug 1, 1990 | 0.38 |
| Jul 31, 1990 | 0.38 |
| Jul 30, 1990 | 0.38 |
| Jul 27, 1990 | 0.37 |
| Jul 26, 1990 | 0.37 |
| Jul 25, 1990 | 0.38 |
| Jul 24, 1990 | 0.38 |
| Jul 23, 1990 | 0.37 |
| Jul 20, 1990 | 0.37 |
| Jul 19, 1990 | 0.37 |
| Jul 18, 1990 | 0.40 |
| Jul 17, 1990 | 0.40 |
| Jul 16, 1990 | 0.41 |
| Jul 13, 1990 | 0.42 |
| Jul 12, 1990 | 0.42 |
| Jul 11, 1990 | 0.42 |
| Jul 10, 1990 | 0.42 |
| Jul 9, 1990 | 0.42 |
| Jul 6, 1990 | 0.40 |
| Jul 5, 1990 | 0.39 |
| Jul 3, 1990 | 0.39 |
| Jul 2, 1990 | 0.39 |
| Jun 29, 1990 | 0.40 |
| Jun 28, 1990 | 0.38 |
| Jun 27, 1990 | 0.37 |
| Jun 26, 1990 | 0.36 |
| Jun 25, 1990 | 0.37 |
| Jun 22, 1990 | 0.37 |
| Jun 21, 1990 | 0.37 |
| Jun 20, 1990 | 0.36 |
| Jun 19, 1990 | 0.35 |
| Jun 18, 1990 | 0.35 |
| Jun 15, 1990 | 0.35 |
| Jun 14, 1990 | 0.35 |
| Jun 13, 1990 | 0.35 |
| Jun 12, 1990 | 0.36 |
| Jun 11, 1990 | 0.35 |
| Jun 8, 1990 | 0.34 |
| Jun 7, 1990 | 0.35 |
| Jun 6, 1990 | 0.35 |
| Jun 5, 1990 | 0.35 |
| Jun 4, 1990 | 0.36 |
| Jun 1, 1990 | 0.36 |
| May 31, 1990 | 0.37 |
| May 30, 1990 | 0.37 |
| May 29, 1990 | 0.37 |
| May 25, 1990 | 0.36 |
| May 24, 1990 | 0.38 |
| May 23, 1990 | 0.38 |
| May 22, 1990 | 0.37 |
| May 21, 1990 | 0.35 |
| May 18, 1990 | 0.35 |
| May 17, 1990 | 0.37 |
| May 16, 1990 | 0.37 |
| May 15, 1990 | 0.37 |
| May 14, 1990 | 0.37 |
| May 11, 1990 | 0.38 |
| May 10, 1990 | 0.37 |
| May 9, 1990 | 0.37 |
| May 8, 1990 | 0.37 |
| May 7, 1990 | 0.37 |
| May 4, 1990 | 0.36 |
| May 3, 1990 | 0.36 |
| May 2, 1990 | 0.35 |
| May 1, 1990 | 0.35 |
| Apr 30, 1990 | 0.35 |
| Apr 27, 1990 | 0.35 |
| Apr 26, 1990 | 0.35 |
| Apr 25, 1990 | 0.35 |
| Apr 24, 1990 | 0.35 |
| Apr 23, 1990 | 0.35 |
| Apr 20, 1990 | 0.36 |
| Apr 19, 1990 | 0.36 |
| Apr 18, 1990 | 0.39 |
| Apr 17, 1990 | 0.39 |
| Apr 16, 1990 | 0.39 |
| Apr 12, 1990 | 0.39 |
| Apr 11, 1990 | 0.38 |
| Apr 10, 1990 | 0.37 |
| Apr 9, 1990 | 0.37 |
| Apr 6, 1990 | 0.36 |
| Apr 5, 1990 | 0.36 |
| Apr 4, 1990 | 0.37 |
| Apr 3, 1990 | 0.37 |
| Apr 2, 1990 | 0.36 |
| Mar 30, 1990 | 0.36 |
| Mar 29, 1990 | 0.37 |
| Mar 28, 1990 | 0.37 |
| Mar 27, 1990 | 0.38 |
| Mar 26, 1990 | 0.38 |
| Mar 23, 1990 | 0.38 |
| Mar 22, 1990 | 0.36 |
| Mar 21, 1990 | 0.37 |
| Mar 20, 1990 | 0.37 |
| Mar 19, 1990 | 0.38 |
| Mar 16, 1990 | 0.36 |
| Mar 15, 1990 | 0.33 |
| Mar 14, 1990 | 0.33 |
| Mar 13, 1990 | 0.33 |
| Mar 12, 1990 | 0.33 |
| Mar 9, 1990 | 0.33 |
| Mar 8, 1990 | 0.33 |
| Mar 7, 1990 | 0.32 |
| Mar 6, 1990 | 0.31 |
| Mar 5, 1990 | 0.31 |
| Mar 2, 1990 | 0.30 |
| Mar 1, 1990 | 0.31 |
| Feb 28, 1990 | 0.30 |
| Feb 27, 1990 | 0.30 |
| Feb 26, 1990 | 0.30 |
| Feb 23, 1990 | 0.30 |
| Feb 22, 1990 | 0.29 |
| Feb 21, 1990 | 0.30 |
| Feb 20, 1990 | 0.30 |
| Feb 16, 1990 | 0.30 |
| Feb 15, 1990 | 0.31 |
| Feb 14, 1990 | 0.31 |
| Feb 13, 1990 | 0.31 |
| Feb 12, 1990 | 0.30 |
| Feb 9, 1990 | 0.31 |
| Feb 8, 1990 | 0.29 |
| Feb 7, 1990 | 0.30 |
| Feb 6, 1990 | 0.31 |
| Feb 5, 1990 | 0.31 |
| Feb 2, 1990 | 0.31 |
| Feb 1, 1990 | 0.30 |
| Jan 31, 1990 | 0.30 |
| Jan 30, 1990 | 0.30 |
| Jan 29, 1990 | 0.30 |
| Jan 26, 1990 | 0.29 |
| Jan 25, 1990 | 0.30 |
| Jan 24, 1990 | 0.30 |
| Jan 23, 1990 | 0.30 |
| Jan 22, 1990 | 0.30 |
| Jan 19, 1990 | 0.31 |
| Jan 18, 1990 | 0.29 |
| Jan 17, 1990 | 0.30 |
| Jan 16, 1990 | 0.31 |
| Jan 15, 1990 | 0.31 |
| Jan 12, 1990 | 0.31 |
| Jan 11, 1990 | 0.31 |
| Jan 10, 1990 | 0.32 |
| Jan 9, 1990 | 0.34 |
| Jan 8, 1990 | 0.34 |
| Jan 5, 1990 | 0.34 |
| Jan 4, 1990 | 0.34 |
| Jan 3, 1990 | 0.33 |
| Jan 2, 1990 | 0.33 |
| Dec 29, 1989 | 0.31 |
| Dec 28, 1989 | 0.31 |
| Dec 27, 1989 | 0.31 |
| Dec 26, 1989 | 0.32 |
| Dec 22, 1989 | 0.33 |
| Dec 21, 1989 | 0.32 |
| Dec 20, 1989 | 0.32 |
| Dec 19, 1989 | 0.31 |
| Dec 18, 1989 | 0.31 |
| Dec 15, 1989 | 0.30 |
| Dec 14, 1989 | 0.31 |
| Dec 13, 1989 | 0.32 |
| Dec 12, 1989 | 0.32 |
| Dec 11, 1989 | 0.35 |
| Dec 8, 1989 | 0.37 |
| Dec 7, 1989 | 0.38 |
| Dec 6, 1989 | 0.38 |
| Dec 5, 1989 | 0.40 |
| Dec 4, 1989 | 0.40 |
| Dec 1, 1989 | 0.39 |
| Nov 30, 1989 | 0.40 |
| Nov 29, 1989 | 0.39 |
| Nov 28, 1989 | 0.39 |
| Nov 27, 1989 | 0.39 |
| Nov 24, 1989 | 0.40 |
| Nov 22, 1989 | 0.40 |
| Nov 21, 1989 | 0.40 |
| Nov 20, 1989 | 0.40 |
| Nov 17, 1989 | 0.40 |
| Nov 16, 1989 | 0.40 |
| Nov 15, 1989 | 0.40 |
| Nov 14, 1989 | 0.40 |
| Nov 13, 1989 | 0.42 |
| Nov 10, 1989 | 0.42 |
| Nov 9, 1989 | 0.41 |
| Nov 8, 1989 | 0.40 |
| Nov 7, 1989 | 0.39 |
| Nov 6, 1989 | 0.39 |
| Nov 3, 1989 | 0.39 |
| Nov 2, 1989 | 0.39 |
| Nov 1, 1989 | 0.41 |
| Oct 31, 1989 | 0.42 |
| Oct 30, 1989 | 0.41 |
| Oct 27, 1989 | 0.40 |
| Oct 26, 1989 | 0.40 |
| Oct 25, 1989 | 0.42 |
| Oct 24, 1989 | 0.43 |
| Oct 23, 1989 | 0.42 |
| Oct 20, 1989 | 0.43 |
| Oct 19, 1989 | 0.44 |
| Oct 18, 1989 | 0.43 |
| Oct 17, 1989 | 0.42 |
| Oct 16, 1989 | 0.42 |
| Oct 13, 1989 | 0.41 |
| Oct 12, 1989 | 0.44 |
| Oct 11, 1989 | 0.44 |
| Oct 10, 1989 | 0.44 |
| Oct 9, 1989 | 0.44 |
| Oct 6, 1989 | 0.43 |
| Oct 5, 1989 | 0.41 |
| Oct 4, 1989 | 0.40 |
| Oct 3, 1989 | 0.39 |
| Oct 2, 1989 | 0.40 |
| Sep 29, 1989 | 0.40 |
| Sep 28, 1989 | 0.41 |
| Sep 27, 1989 | 0.40 |
| Sep 26, 1989 | 0.40 |
| Sep 25, 1989 | 0.40 |
| Sep 22, 1989 | 0.40 |
| Sep 21, 1989 | 0.40 |
| Sep 20, 1989 | 0.40 |
| Sep 19, 1989 | 0.39 |
| Sep 18, 1989 | 0.39 |
| Sep 15, 1989 | 0.40 |
| Sep 14, 1989 | 0.40 |
| Sep 13, 1989 | 0.40 |
| Sep 12, 1989 | 0.41 |
| Sep 11, 1989 | 0.41 |
| Sep 8, 1989 | 0.40 |
| Sep 7, 1989 | 0.40 |
| Sep 6, 1989 | 0.40 |
| Sep 5, 1989 | 0.40 |
| Sep 1, 1989 | 0.40 |
| Aug 31, 1989 | 0.40 |
| Aug 30, 1989 | 0.40 |
| Aug 29, 1989 | 0.39 |
| Aug 28, 1989 | 0.40 |
| Aug 25, 1989 | 0.40 |
| Aug 24, 1989 | 0.39 |
| Aug 23, 1989 | 0.39 |
| Aug 22, 1989 | 0.38 |
| Aug 21, 1989 | 0.38 |
| Aug 18, 1989 | 0.38 |
| Aug 17, 1989 | 0.37 |
| Aug 16, 1989 | 0.36 |
| Aug 15, 1989 | 0.37 |
| Aug 14, 1989 | 0.36 |
| Aug 11, 1989 | 0.37 |
| Aug 10, 1989 | 0.39 |
| Aug 9, 1989 | 0.39 |
| Aug 8, 1989 | 0.39 |
| Aug 7, 1989 | 0.39 |
| Aug 4, 1989 | 0.38 |
| Aug 3, 1989 | 0.37 |
| Aug 2, 1989 | 0.36 |
| Aug 1, 1989 | 0.36 |
| Jul 31, 1989 | 0.35 |
| Jul 28, 1989 | 0.35 |
| Jul 27, 1989 | 0.35 |
| Jul 26, 1989 | 0.34 |
| Jul 25, 1989 | 0.35 |
| Jul 24, 1989 | 0.35 |
| Jul 21, 1989 | 0.36 |
| Jul 20, 1989 | 0.36 |
| Jul 19, 1989 | 0.36 |
| Jul 18, 1989 | 0.35 |
| Jul 17, 1989 | 0.36 |
| Jul 14, 1989 | 0.36 |
| Jul 13, 1989 | 0.36 |
| Jul 12, 1989 | 0.36 |
| Jul 11, 1989 | 0.35 |
| Jul 10, 1989 | 0.36 |
| Jul 7, 1989 | 0.37 |
| Jul 6, 1989 | 0.37 |
| Jul 5, 1989 | 0.36 |
| Jul 3, 1989 | 0.36 |
| Jun 30, 1989 | 0.37 |
| Jun 29, 1989 | 0.36 |
| Jun 28, 1989 | 0.37 |
| Jun 27, 1989 | 0.38 |
| Jun 26, 1989 | 0.39 |
| Jun 23, 1989 | 0.39 |
| Jun 22, 1989 | 0.39 |
| Jun 21, 1989 | 0.38 |
| Jun 20, 1989 | 0.38 |
| Jun 19, 1989 | 0.39 |
| Jun 16, 1989 | 0.40 |
| Jun 15, 1989 | 0.42 |
| Jun 14, 1989 | 0.44 |
| Jun 13, 1989 | 0.43 |
| Jun 12, 1989 | 0.42 |
| Jun 9, 1989 | 0.42 |
| Jun 8, 1989 | 0.43 |
| Jun 7, 1989 | 0.43 |
| Jun 6, 1989 | 0.42 |
| Jun 5, 1989 | 0.42 |
| Jun 2, 1989 | 0.44 |
| Jun 1, 1989 | 0.44 |
| May 31, 1989 | 0.43 |
| May 30, 1989 | 0.42 |
| May 26, 1989 | 0.43 |
| May 25, 1989 | 0.43 |
| May 24, 1989 | 0.43 |
| May 23, 1989 | 0.41 |
| May 22, 1989 | 0.41 |
| May 19, 1989 | 0.41 |
| May 18, 1989 | 0.40 |
| May 17, 1989 | 0.40 |
| May 16, 1989 | 0.41 |
| May 15, 1989 | 0.41 |
| May 12, 1989 | 0.40 |
| May 11, 1989 | 0.39 |
| May 10, 1989 | 0.39 |
| May 9, 1989 | 0.38 |
| May 8, 1989 | 0.38 |
| May 5, 1989 | 0.37 |
| May 4, 1989 | 0.37 |
| May 3, 1989 | 0.36 |
| May 2, 1989 | 0.36 |
| May 1, 1989 | 0.35 |
| Apr 28, 1989 | 0.35 |
| Apr 27, 1989 | 0.35 |
| Apr 26, 1989 | 0.35 |
| Apr 25, 1989 | 0.36 |
| Apr 24, 1989 | 0.36 |
| Apr 21, 1989 | 0.36 |
| Apr 20, 1989 | 0.36 |
| Apr 19, 1989 | 0.37 |
| Apr 18, 1989 | 0.36 |
| Apr 17, 1989 | 0.35 |
| Apr 14, 1989 | 0.35 |
| Apr 13, 1989 | 0.34 |
| Apr 12, 1989 | 0.34 |
| Apr 11, 1989 | 0.34 |
| Apr 10, 1989 | 0.33 |
| Apr 7, 1989 | 0.33 |
| Apr 6, 1989 | 0.32 |
| Apr 5, 1989 | 0.31 |
| Apr 4, 1989 | 0.31 |
| Apr 3, 1989 | 0.31 |
| Mar 31, 1989 | 0.32 |
| Mar 30, 1989 | 0.31 |
| Mar 29, 1989 | 0.31 |
| Mar 28, 1989 | 0.30 |
| Mar 27, 1989 | 0.30 |
| Mar 23, 1989 | 0.31 |
| Mar 22, 1989 | 0.30 |
| Mar 21, 1989 | 0.31 |
| Mar 20, 1989 | 0.31 |
| Mar 17, 1989 | 0.31 |
| Mar 16, 1989 | 0.31 |
| Mar 15, 1989 | 0.31 |
| Mar 14, 1989 | 0.31 |
| Mar 13, 1989 | 0.31 |
| Mar 10, 1989 | 0.31 |
| Mar 9, 1989 | 0.31 |
| Mar 8, 1989 | 0.31 |
| Mar 7, 1989 | 0.32 |
| Mar 6, 1989 | 0.32 |
| Mar 3, 1989 | 0.31 |
| Mar 2, 1989 | 0.31 |
| Mar 1, 1989 | 0.32 |
| Feb 28, 1989 | 0.32 |
| Feb 27, 1989 | 0.33 |
| Feb 24, 1989 | 0.32 |
| Feb 23, 1989 | 0.33 |
| Feb 22, 1989 | 0.33 |
| Feb 21, 1989 | 0.33 |
| Feb 17, 1989 | 0.33 |
| Feb 16, 1989 | 0.32 |
| Feb 15, 1989 | 0.32 |
| Feb 14, 1989 | 0.32 |
| Feb 13, 1989 | 0.33 |
| Feb 10, 1989 | 0.33 |
| Feb 9, 1989 | 0.34 |
| Feb 8, 1989 | 0.34 |
| Feb 7, 1989 | 0.35 |
| Feb 6, 1989 | 0.34 |
| Feb 3, 1989 | 0.35 |
| Feb 2, 1989 | 0.35 |
| Feb 1, 1989 | 0.35 |
| Jan 31, 1989 | 0.34 |
| Jan 30, 1989 | 0.33 |
| Jan 27, 1989 | 0.34 |
| Jan 26, 1989 | 0.37 |
| Jan 25, 1989 | 0.37 |
| Jan 24, 1989 | 0.37 |
| Jan 23, 1989 | 0.37 |
| Jan 20, 1989 | 0.37 |
| Jan 19, 1989 | 0.36 |
| Jan 18, 1989 | 0.35 |
| Jan 17, 1989 | 0.36 |
| Jan 16, 1989 | 0.39 |
| Jan 13, 1989 | 0.39 |
| Jan 12, 1989 | 0.38 |
| Jan 11, 1989 | 0.38 |
| Jan 10, 1989 | 0.38 |
| Jan 9, 1989 | 0.38 |
| Jan 6, 1989 | 0.38 |
| Jan 5, 1989 | 0.38 |
| Jan 4, 1989 | 0.38 |
| Jan 3, 1989 | 0.36 |
| Dec 30, 1988 | 0.36 |
| Dec 29, 1988 | 0.36 |
| Dec 28, 1988 | 0.36 |
| Dec 27, 1988 | 0.36 |
| Dec 23, 1988 | 0.37 |
| Dec 22, 1988 | 0.37 |
| Dec 21, 1988 | 0.37 |
| Dec 20, 1988 | 0.37 |
| Dec 19, 1988 | 0.36 |
| Dec 16, 1988 | 0.36 |
| Dec 15, 1988 | 0.35 |
| Dec 14, 1988 | 0.35 |
| Dec 13, 1988 | 0.35 |
| Dec 12, 1988 | 0.34 |
| Dec 9, 1988 | 0.35 |
| Dec 8, 1988 | 0.35 |
| Dec 7, 1988 | 0.35 |
| Dec 6, 1988 | 0.35 |
| Dec 5, 1988 | 0.35 |
| Dec 2, 1988 | 0.35 |
| Dec 1, 1988 | 0.35 |
| Nov 30, 1988 | 0.34 |
| Nov 29, 1988 | 0.33 |
| Nov 28, 1988 | 0.33 |
| Nov 25, 1988 | 0.33 |
| Nov 23, 1988 | 0.33 |
| Nov 22, 1988 | 0.32 |
| Nov 21, 1988 | 0.33 |
| Nov 18, 1988 | 0.34 |
| Nov 17, 1988 | 0.34 |
| Nov 16, 1988 | 0.34 |
| Nov 15, 1988 | 0.35 |
| Nov 14, 1988 | 0.35 |
| Nov 11, 1988 | 0.34 |
| Nov 10, 1988 | 0.35 |
| Nov 9, 1988 | 0.35 |
| Nov 8, 1988 | 0.34 |
| Nov 7, 1988 | 0.33 |
| Nov 4, 1988 | 0.34 |
| Nov 3, 1988 | 0.33 |
| Nov 2, 1988 | 0.33 |
| Nov 1, 1988 | 0.34 |
| Oct 31, 1988 | 0.34 |
| Oct 28, 1988 | 0.34 |
| Oct 27, 1988 | 0.35 |
| Oct 26, 1988 | 0.35 |
| Oct 25, 1988 | 0.36 |
| Oct 24, 1988 | 0.36 |
| Oct 21, 1988 | 0.37 |
| Oct 20, 1988 | 0.37 |
| Oct 19, 1988 | 0.36 |
| Oct 18, 1988 | 0.35 |
| Oct 17, 1988 | 0.34 |
| Oct 14, 1988 | 0.35 |
| Oct 13, 1988 | 0.35 |
| Oct 12, 1988 | 0.35 |
| Oct 11, 1988 | 0.35 |
| Oct 10, 1988 | 0.34 |
| Oct 7, 1988 | 0.35 |
| Oct 6, 1988 | 0.35 |
| Oct 5, 1988 | 0.37 |
| Oct 4, 1988 | 0.37 |
| Oct 3, 1988 | 0.38 |
| Sep 30, 1988 | 0.39 |
| Sep 29, 1988 | 0.39 |
| Sep 28, 1988 | 0.39 |
| Sep 27, 1988 | 0.39 |
| Sep 26, 1988 | 0.38 |
| Sep 23, 1988 | 0.39 |
| Sep 22, 1988 | 0.39 |
| Sep 21, 1988 | 0.38 |
| Sep 20, 1988 | 0.37 |
| Sep 19, 1988 | 0.37 |
| Sep 16, 1988 | 0.38 |
| Sep 15, 1988 | 0.37 |
| Sep 14, 1988 | 0.38 |
| Sep 13, 1988 | 0.37 |
| Sep 12, 1988 | 0.37 |
| Sep 9, 1988 | 0.36 |
| Sep 8, 1988 | 0.35 |
| Sep 7, 1988 | 0.34 |
| Sep 6, 1988 | 0.35 |
| Sep 2, 1988 | 0.35 |
| Sep 1, 1988 | 0.35 |
| Aug 31, 1988 | 0.36 |
| Aug 30, 1988 | 0.37 |
| Aug 29, 1988 | 0.37 |
| Aug 26, 1988 | 0.36 |
| Aug 25, 1988 | 0.36 |
| Aug 24, 1988 | 0.36 |
| Aug 23, 1988 | 0.35 |
| Aug 22, 1988 | 0.35 |
| Aug 19, 1988 | 0.36 |
| Aug 18, 1988 | 0.38 |
| Aug 17, 1988 | 0.38 |
| Aug 16, 1988 | 0.38 |
| Aug 15, 1988 | 0.37 |
| Aug 12, 1988 | 0.38 |
| Aug 11, 1988 | 0.39 |
| Aug 10, 1988 | 0.37 |
| Aug 9, 1988 | 0.39 |
| Aug 8, 1988 | 0.39 |
| Aug 5, 1988 | 0.40 |
| Aug 4, 1988 | 0.40 |
| Aug 3, 1988 | 0.40 |
| Aug 2, 1988 | 0.40 |
| Aug 1, 1988 | 0.40 |
| Jul 29, 1988 | 0.40 |
| Jul 28, 1988 | 0.38 |
| Jul 27, 1988 | 0.38 |
| Jul 26, 1988 | 0.38 |
| Jul 25, 1988 | 0.38 |
| Jul 22, 1988 | 0.38 |
| Jul 21, 1988 | 0.38 |
| Jul 20, 1988 | 0.40 |
| Jul 19, 1988 | 0.40 |
| Jul 18, 1988 | 0.41 |
| Jul 15, 1988 | 0.40 |
| Jul 14, 1988 | 0.40 |
| Jul 13, 1988 | 0.40 |
| Jul 12, 1988 | 0.40 |
| Jul 11, 1988 | 0.40 |
| Jul 8, 1988 | 0.40 |
| Jul 7, 1988 | 0.41 |
| Jul 6, 1988 | 0.42 |
| Jul 5, 1988 | 0.42 |
| Jul 1, 1988 | 0.42 |
| Jun 30, 1988 | 0.41 |
| Jun 29, 1988 | 0.41 |
| Jun 28, 1988 | 0.41 |
| Jun 27, 1988 | 0.40 |
| Jun 24, 1988 | 0.40 |
| Jun 23, 1988 | 0.40 |
| Jun 22, 1988 | 0.41 |
| Jun 21, 1988 | 0.40 |
| Jun 20, 1988 | 0.39 |
| Jun 17, 1988 | 0.40 |
| Jun 16, 1988 | 0.40 |
| Jun 15, 1988 | 0.41 |
| Jun 14, 1988 | 0.40 |
| Jun 13, 1988 | 0.40 |
| Jun 10, 1988 | 0.40 |
| Jun 9, 1988 | 0.39 |
| Jun 8, 1988 | 0.40 |
| Jun 7, 1988 | 0.39 |
| Jun 6, 1988 | 0.39 |
| Jun 3, 1988 | 0.38 |
| Jun 2, 1988 | 0.37 |
| Jun 1, 1988 | 0.38 |
| May 31, 1988 | 0.37 |
| May 27, 1988 | 0.35 |
| May 26, 1988 | 0.35 |
| May 25, 1988 | 0.34 |
| May 24, 1988 | 0.35 |
| May 23, 1988 | 0.34 |
| May 20, 1988 | 0.35 |
| May 19, 1988 | 0.35 |
| May 18, 1988 | 0.35 |
| May 17, 1988 | 0.36 |
| May 16, 1988 | 0.37 |
| May 13, 1988 | 0.36 |
| May 12, 1988 | 0.35 |
| May 11, 1988 | 0.35 |
| May 10, 1988 | 0.37 |
| May 9, 1988 | 0.36 |
| May 6, 1988 | 0.37 |
| May 5, 1988 | 0.37 |
| May 4, 1988 | 0.38 |
| May 3, 1988 | 0.37 |
| May 2, 1988 | 0.37 |
| Apr 29, 1988 | 0.37 |
| Apr 28, 1988 | 0.37 |
| Apr 27, 1988 | 0.37 |
| Apr 26, 1988 | 0.37 |
| Apr 25, 1988 | 0.37 |
| Apr 22, 1988 | 0.36 |
| Apr 21, 1988 | 0.35 |
| Apr 20, 1988 | 0.35 |
| Apr 19, 1988 | 0.36 |
| Apr 18, 1988 | 0.36 |
| Apr 15, 1988 | 0.35 |
| Apr 14, 1988 | 0.35 |
| Apr 13, 1988 | 0.37 |
| Apr 12, 1988 | 0.37 |
| Apr 11, 1988 | 0.37 |
| Apr 8, 1988 | 0.37 |
| Apr 7, 1988 | 0.36 |
| Apr 6, 1988 | 0.37 |
| Apr 5, 1988 | 0.35 |
| Apr 4, 1988 | 0.35 |
| Mar 31, 1988 | 0.36 |
| Mar 30, 1988 | 0.35 |
| Mar 29, 1988 | 0.37 |
| Mar 28, 1988 | 0.37 |
| Mar 25, 1988 | 0.36 |
| Mar 24, 1988 | 0.37 |
| Mar 23, 1988 | 0.38 |
| Mar 22, 1988 | 0.39 |
| Mar 21, 1988 | 0.39 |
| Mar 18, 1988 | 0.40 |
| Mar 17, 1988 | 0.40 |
| Mar 16, 1988 | 0.41 |
| Mar 15, 1988 | 0.40 |
| Mar 14, 1988 | 0.41 |
| Mar 11, 1988 | 0.41 |
| Mar 10, 1988 | 0.40 |
| Mar 9, 1988 | 0.42 |
| Mar 8, 1988 | 0.41 |
| Mar 7, 1988 | 0.42 |
| Mar 4, 1988 | 0.42 |
| Mar 3, 1988 | 0.42 |
| Mar 2, 1988 | 0.40 |
| Mar 1, 1988 | 0.39 |
| Feb 29, 1988 | 0.38 |
| Feb 26, 1988 | 0.37 |
| Feb 25, 1988 | 0.37 |
| Feb 24, 1988 | 0.38 |
| Feb 23, 1988 | 0.38 |
| Feb 22, 1988 | 0.39 |
| Feb 19, 1988 | 0.37 |
| Feb 18, 1988 | 0.37 |
| Feb 17, 1988 | 0.37 |
| Feb 16, 1988 | 0.37 |
| Feb 12, 1988 | 0.37 |
| Feb 11, 1988 | 0.36 |
| Feb 10, 1988 | 0.37 |
| Feb 9, 1988 | 0.35 |
| Feb 8, 1988 | 0.35 |
| Feb 5, 1988 | 0.34 |
| Feb 4, 1988 | 0.35 |
| Feb 3, 1988 | 0.35 |
| Feb 2, 1988 | 0.37 |
| Feb 1, 1988 | 0.37 |
| Jan 29, 1988 | 0.37 |
| Jan 28, 1988 | 0.37 |
| Jan 27, 1988 | 0.35 |
| Jan 26, 1988 | 0.35 |
| Jan 25, 1988 | 0.37 |
| Jan 22, 1988 | 0.35 |
| Jan 21, 1988 | 0.36 |
| Jan 20, 1988 | 0.35 |
| Jan 19, 1988 | 0.38 |
| Jan 18, 1988 | 0.38 |
| Jan 15, 1988 | 0.38 |
| Jan 14, 1988 | 0.38 |
| Jan 13, 1988 | 0.38 |
| Jan 12, 1988 | 0.38 |
| Jan 11, 1988 | 0.38 |
| Jan 8, 1988 | 0.36 |
| Jan 7, 1988 | 0.40 |
| Jan 6, 1988 | 0.39 |
| Jan 5, 1988 | 0.40 |
| Jan 4, 1988 | 0.40 |
| Dec 31, 1987 | 0.38 |
| Dec 30, 1987 | 0.39 |
| Dec 29, 1987 | 0.38 |
| Dec 28, 1987 | 0.36 |
| Dec 24, 1987 | 0.38 |
| Dec 23, 1987 | 0.38 |
| Dec 22, 1987 | 0.37 |
| Dec 21, 1987 | 0.37 |
| Dec 18, 1987 | 0.36 |
| Dec 17, 1987 | 0.35 |
| Dec 16, 1987 | 0.35 |
| Dec 15, 1987 | 0.33 |
| Dec 14, 1987 | 0.33 |
| Dec 11, 1987 | 0.30 |
| Dec 10, 1987 | 0.31 |
| Dec 9, 1987 | 0.31 |
| Dec 8, 1987 | 0.31 |
| Dec 7, 1987 | 0.29 |
| Dec 4, 1987 | 0.27 |
| Dec 3, 1987 | 0.27 |
| Dec 2, 1987 | 0.29 |
| Dec 1, 1987 | 0.30 |
| Nov 30, 1987 | 0.29 |
| Nov 27, 1987 | 0.31 |
| Nov 25, 1987 | 0.33 |
| Nov 24, 1987 | 0.33 |
| Nov 23, 1987 | 0.32 |
| Nov 20, 1987 | 0.32 |
| Nov 19, 1987 | 0.31 |
| Nov 18, 1987 | 0.32 |
| Nov 17, 1987 | 0.31 |
| Nov 16, 1987 | 0.33 |
| Nov 13, 1987 | 0.33 |
| Nov 12, 1987 | 0.35 |
| Nov 11, 1987 | 0.33 |
| Nov 10, 1987 | 0.32 |
| Nov 9, 1987 | 0.33 |
| Nov 6, 1987 | 0.34 |
| Nov 5, 1987 | 0.34 |
| Nov 4, 1987 | 0.32 |
| Nov 3, 1987 | 0.32 |
| Nov 2, 1987 | 0.35 |
| Oct 30, 1987 | 0.34 |
| Oct 29, 1987 | 0.35 |
| Oct 28, 1987 | 0.30 |
| Oct 27, 1987 | 0.27 |
| Oct 26, 1987 | 0.25 |
| Oct 23, 1987 | 0.32 |
| Oct 22, 1987 | 0.33 |
| Oct 21, 1987 | 0.36 |
| Oct 20, 1987 | 0.31 |
| Oct 19, 1987 | 0.33 |
| Oct 16, 1987 | 0.43 |
| Oct 15, 1987 | 0.46 |
| Oct 14, 1987 | 0.48 |
| Oct 13, 1987 | 0.49 |
| Oct 12, 1987 | 0.48 |
| Oct 9, 1987 | 0.48 |
| Oct 8, 1987 | 0.48 |
| Oct 7, 1987 | 0.50 |
| Oct 6, 1987 | 0.50 |
| Oct 5, 1987 | 0.53 |
| Oct 2, 1987 | 0.52 |
| Oct 1, 1987 | 0.52 |
| Sep 30, 1987 | 0.50 |
| Sep 29, 1987 | 0.49 |
| Sep 28, 1987 | 0.50 |
| Sep 25, 1987 | 0.51 |
| Sep 24, 1987 | 0.50 |
| Sep 23, 1987 | 0.49 |
| Sep 22, 1987 | 0.48 |
| Sep 21, 1987 | 0.45 |
| Sep 18, 1987 | 0.46 |
| Sep 17, 1987 | 0.46 |
| Sep 16, 1987 | 0.46 |
| Sep 15, 1987 | 0.46 |
| Sep 14, 1987 | 0.47 |
| Sep 11, 1987 | 0.49 |
| Sep 10, 1987 | 0.48 |
| Sep 9, 1987 | 0.47 |
| Sep 8, 1987 | 0.45 |
| Sep 4, 1987 | 0.45 |
| Sep 3, 1987 | 0.46 |
| Sep 2, 1987 | 0.46 |
| Sep 1, 1987 | 0.47 |
| Aug 31, 1987 | 0.48 |
| Aug 28, 1987 | 0.46 |
| Aug 27, 1987 | 0.46 |
| Aug 26, 1987 | 0.46 |
| Aug 25, 1987 | 0.46 |
| Aug 24, 1987 | 0.47 |
| Aug 21, 1987 | 0.47 |
| Aug 20, 1987 | 0.46 |
| Aug 19, 1987 | 0.45 |
| Aug 18, 1987 | 0.44 |
| Aug 17, 1987 | 0.44 |
| Aug 14, 1987 | 0.44 |
| Aug 13, 1987 | 0.44 |
| Aug 12, 1987 | 0.44 |
| Aug 11, 1987 | 0.44 |
| Aug 10, 1987 | 0.43 |
| Aug 7, 1987 | 0.42 |
| Aug 6, 1987 | 0.41 |
| Aug 5, 1987 | 0.39 |
| Aug 4, 1987 | 0.38 |
| Aug 3, 1987 | 0.36 |
| Jul 31, 1987 | 0.37 |
| Jul 30, 1987 | 0.37 |
| Jul 29, 1987 | 0.37 |
| Jul 28, 1987 | 0.37 |
| Jul 27, 1987 | 0.38 |
| Jul 24, 1987 | 0.38 |
| Jul 23, 1987 | 0.37 |
| Jul 22, 1987 | 0.38 |
| Jul 21, 1987 | 0.37 |
| Jul 20, 1987 | 0.37 |
| Jul 17, 1987 | 0.39 |
| Jul 16, 1987 | 0.39 |
| Jul 15, 1987 | 0.39 |
| Jul 14, 1987 | 0.38 |
| Jul 13, 1987 | 0.36 |
| Jul 10, 1987 | 0.34 |
| Jul 9, 1987 | 0.34 |
| Jul 8, 1987 | 0.33 |
| Jul 7, 1987 | 0.35 |
| Jul 6, 1987 | 0.36 |
| Jul 2, 1987 | 0.36 |
| Jul 1, 1987 | 0.36 |
| Jun 30, 1987 | 0.36 |
| Jun 29, 1987 | 0.36 |
| Jun 26, 1987 | 0.36 |
| Jun 25, 1987 | 0.36 |
| Jun 24, 1987 | 0.38 |
| Jun 23, 1987 | 0.37 |
| Jun 22, 1987 | 0.38 |
| Jun 19, 1987 | 0.37 |
| Jun 18, 1987 | 0.37 |
| Jun 17, 1987 | 0.36 |
| Jun 16, 1987 | 0.37 |
| Jun 15, 1987 | 0.35 |
| Jun 12, 1987 | 0.35 |
| Jun 11, 1987 | 0.35 |
| Jun 10, 1987 | 0.35 |
| Jun 9, 1987 | 0.35 |
| Jun 8, 1987 | 0.35 |
| Jun 5, 1987 | 0.35 |
| Jun 4, 1987 | 0.35 |
| Jun 3, 1987 | 0.35 |
| Jun 2, 1987 | 0.34 |
| Jun 1, 1987 | 0.35 |
| May 29, 1987 | 0.35 |
| May 28, 1987 | 0.36 |
| May 27, 1987 | 0.35 |
| May 26, 1987 | 0.35 |
| May 22, 1987 | 0.33 |
| May 21, 1987 | 0.33 |
| May 20, 1987 | 0.33 |
| May 19, 1987 | 0.33 |
| May 18, 1987 | 0.34 |
| May 15, 1987 | 0.35 |
| May 14, 1987 | 0.35 |
| May 13, 1987 | 0.35 |
| May 12, 1987 | 0.34 |
| May 11, 1987 | 0.34 |
| May 8, 1987 | 0.35 |
| May 7, 1987 | 0.36 |
| May 6, 1987 | 0.36 |
| May 5, 1987 | 0.36 |
| May 4, 1987 | 0.36 |
| May 1, 1987 | 0.36 |
| Apr 30, 1987 | 0.35 |
| Apr 29, 1987 | 0.35 |
| Apr 28, 1987 | 0.34 |
| Apr 27, 1987 | 0.33 |
| Apr 24, 1987 | 0.33 |
| Apr 23, 1987 | 0.34 |
| Apr 22, 1987 | 0.33 |
| Apr 21, 1987 | 0.33 |
| Apr 20, 1987 | 0.32 |
| Apr 16, 1987 | 0.32 |
| Apr 15, 1987 | 0.32 |
| Apr 14, 1987 | 0.30 |
| Apr 13, 1987 | 0.30 |
| Apr 10, 1987 | 0.31 |
| Apr 9, 1987 | 0.32 |
| Apr 8, 1987 | 0.31 |
| Apr 7, 1987 | 0.30 |
| Apr 6, 1987 | 0.31 |
| Apr 3, 1987 | 0.32 |
| Apr 2, 1987 | 0.32 |
| Apr 1, 1987 | 0.30 |
| Mar 31, 1987 | 0.29 |
| Mar 30, 1987 | 0.28 |
| Mar 27, 1987 | 0.29 |
| Mar 26, 1987 | 0.30 |
| Mar 25, 1987 | 0.30 |
| Mar 24, 1987 | 0.30 |
| Mar 23, 1987 | 0.30 |
| Mar 20, 1987 | 0.30 |
| Mar 19, 1987 | 0.31 |
| Mar 18, 1987 | 0.29 |
| Mar 17, 1987 | 0.30 |
| Mar 16, 1987 | 0.29 |
| Mar 13, 1987 | 0.28 |
| Mar 12, 1987 | 0.29 |
| Mar 11, 1987 | 0.30 |
| Mar 10, 1987 | 0.30 |
| Mar 9, 1987 | 0.29 |
| Mar 6, 1987 | 0.30 |
| Mar 5, 1987 | 0.31 |
| Mar 4, 1987 | 0.30 |
| Mar 3, 1987 | 0.29 |
| Mar 2, 1987 | 0.30 |
| Feb 27, 1987 | 0.31 |
| Feb 26, 1987 | 0.31 |
| Feb 25, 1987 | 0.31 |
| Feb 24, 1987 | 0.29 |
| Feb 23, 1987 | 0.28 |
| Feb 20, 1987 | 0.27 |
| Feb 19, 1987 | 0.28 |
| Feb 18, 1987 | 0.28 |
| Feb 17, 1987 | 0.30 |
| Feb 13, 1987 | 0.28 |
| Feb 12, 1987 | 0.26 |
| Feb 11, 1987 | 0.25 |
| Feb 10, 1987 | 0.24 |
| Feb 9, 1987 | 0.23 |
| Feb 6, 1987 | 0.24 |
| Feb 5, 1987 | 0.24 |
| Feb 4, 1987 | 0.25 |
| Feb 3, 1987 | 0.25 |
| Feb 2, 1987 | 0.25 |
| Jan 30, 1987 | 0.25 |
| Jan 29, 1987 | 0.24 |
| Jan 28, 1987 | 0.25 |
| Jan 27, 1987 | 0.24 |
| Jan 26, 1987 | 0.22 |
| Jan 23, 1987 | 0.22 |
| Jan 22, 1987 | 0.23 |
| Jan 21, 1987 | 0.22 |
| Jan 20, 1987 | 0.23 |
| Jan 19, 1987 | 0.24 |
| Jan 16, 1987 | 0.22 |
| Jan 15, 1987 | 0.22 |
| Jan 14, 1987 | 0.21 |
| Jan 13, 1987 | 0.20 |
| Jan 12, 1987 | 0.20 |
| Jan 9, 1987 | 0.20 |
| Jan 8, 1987 | 0.20 |
| Jan 7, 1987 | 0.20 |
| Jan 6, 1987 | 0.20 |
| Jan 5, 1987 | 0.19 |
| Jan 2, 1987 | 0.18 |
| Dec 31, 1986 | 0.18 |
| Dec 30, 1986 | 0.18 |
| Dec 29, 1986 | 0.18 |
| Dec 26, 1986 | 0.18 |
| Dec 24, 1986 | 0.19 |
| Dec 23, 1986 | 0.19 |
| Dec 22, 1986 | 0.19 |
| Dec 19, 1986 | 0.19 |
| Dec 18, 1986 | 0.18 |
| Dec 17, 1986 | 0.18 |
| Dec 16, 1986 | 0.19 |
| Dec 15, 1986 | 0.19 |
| Dec 12, 1986 | 0.18 |
| Dec 11, 1986 | 0.19 |
| Dec 10, 1986 | 0.19 |
| Dec 9, 1986 | 0.19 |
| Dec 8, 1986 | 0.19 |
| Dec 5, 1986 | 0.20 |
| Dec 4, 1986 | 0.19 |
| Dec 3, 1986 | 0.19 |
| Dec 2, 1986 | 0.19 |
| Dec 1, 1986 | 0.18 |
| Nov 28, 1986 | 0.18 |
| Nov 26, 1986 | 0.18 |
| Nov 25, 1986 | 0.18 |
| Nov 24, 1986 | 0.17 |
| Nov 21, 1986 | 0.16 |
| Nov 20, 1986 | 0.16 |
| Nov 19, 1986 | 0.16 |
| Nov 18, 1986 | 0.16 |
| Nov 17, 1986 | 0.16 |
| Nov 14, 1986 | 0.16 |
| Nov 13, 1986 | 0.16 |
| Nov 12, 1986 | 0.16 |
| Nov 11, 1986 | 0.16 |
| Nov 10, 1986 | 0.16 |
| Nov 7, 1986 | 0.16 |
| Nov 6, 1986 | 0.16 |
| Nov 5, 1986 | 0.17 |
| Nov 4, 1986 | 0.16 |
| Nov 3, 1986 | 0.16 |
| Oct 31, 1986 | 0.15 |
| Oct 30, 1986 | 0.15 |
| Oct 29, 1986 | 0.15 |
| Oct 28, 1986 | 0.15 |
| Oct 27, 1986 | 0.15 |
| Oct 24, 1986 | 0.15 |
| Oct 23, 1986 | 0.15 |
| Oct 22, 1986 | 0.15 |
| Oct 21, 1986 | 0.15 |
| Oct 20, 1986 | 0.15 |
| Oct 17, 1986 | 0.15 |
| Oct 16, 1986 | 0.15 |
| Oct 15, 1986 | 0.15 |
| Oct 14, 1986 | 0.15 |
| Oct 13, 1986 | 0.15 |
| Oct 10, 1986 | 0.15 |
| Oct 9, 1986 | 0.15 |
| Oct 8, 1986 | 0.15 |
| Oct 7, 1986 | 0.15 |
| Oct 6, 1986 | 0.15 |
| Oct 3, 1986 | 0.15 |
| Oct 2, 1986 | 0.15 |
| Oct 1, 1986 | 0.15 |
| Sep 30, 1986 | 0.15 |
| Sep 29, 1986 | 0.15 |
| Sep 26, 1986 | 0.15 |
| Sep 25, 1986 | 0.15 |
| Sep 24, 1986 | 0.16 |
| Sep 23, 1986 | 0.16 |
| Sep 22, 1986 | 0.16 |
| Sep 19, 1986 | 0.15 |
| Sep 18, 1986 | 0.15 |
| Sep 17, 1986 | 0.15 |
| Sep 16, 1986 | 0.16 |
| Sep 15, 1986 | 0.15 |
| Sep 12, 1986 | 0.14 |
| Sep 11, 1986 | 0.15 |
| Sep 10, 1986 | 0.16 |
| Sep 9, 1986 | 0.16 |
| Sep 8, 1986 | 0.16 |
| Sep 5, 1986 | 0.16 |
| Sep 4, 1986 | 0.16 |
| Sep 3, 1986 | 0.16 |
| Sep 2, 1986 | 0.16 |
| Aug 29, 1986 | 0.17 |
| Aug 28, 1986 | 0.17 |
| Aug 27, 1986 | 0.17 |
| Aug 26, 1986 | 0.16 |
| Aug 25, 1986 | 0.16 |
| Aug 22, 1986 | 0.16 |
| Aug 21, 1986 | 0.16 |
| Aug 20, 1986 | 0.16 |
| Aug 19, 1986 | 0.16 |
| Aug 18, 1986 | 0.16 |
| Aug 15, 1986 | 0.16 |
| Aug 14, 1986 | 0.16 |
| Aug 13, 1986 | 0.16 |
| Aug 12, 1986 | 0.15 |
| Aug 11, 1986 | 0.15 |
| Aug 8, 1986 | 0.14 |
| Aug 7, 1986 | 0.14 |
| Aug 6, 1986 | 0.14 |
| Aug 5, 1986 | 0.14 |
| Aug 4, 1986 | 0.14 |
| Aug 1, 1986 | 0.14 |
| Jul 31, 1986 | 0.14 |
| Jul 30, 1986 | 0.14 |
| Jul 29, 1986 | 0.14 |
| Jul 28, 1986 | 0.14 |
| Jul 25, 1986 | 0.15 |
| Jul 24, 1986 | 0.15 |
| Jul 23, 1986 | 0.15 |
| Jul 22, 1986 | 0.15 |
| Jul 21, 1986 | 0.15 |
| Jul 18, 1986 | 0.14 |
| Jul 17, 1986 | 0.14 |
| Jul 16, 1986 | 0.15 |
| Jul 15, 1986 | 0.16 |
| Jul 14, 1986 | 0.16 |
| Jul 11, 1986 | 0.17 |
| Jul 10, 1986 | 0.16 |
| Jul 9, 1986 | 0.15 |
| Jul 8, 1986 | 0.15 |
| Jul 7, 1986 | 0.16 |
| Jul 3, 1986 | 0.17 |
| Jul 2, 1986 | 0.16 |
| Jul 1, 1986 | 0.16 |
| Jun 30, 1986 | 0.16 |
| Jun 27, 1986 | 0.16 |
| Jun 26, 1986 | 0.16 |
| Jun 25, 1986 | 0.16 |
| Jun 24, 1986 | 0.16 |
| Jun 23, 1986 | 0.16 |
| Jun 20, 1986 | 0.16 |
| Jun 19, 1986 | 0.16 |
| Jun 18, 1986 | 0.15 |
| Jun 17, 1986 | 0.15 |
| Jun 16, 1986 | 0.16 |
| Jun 13, 1986 | 0.16 |
| Jun 12, 1986 | 0.16 |
| Jun 11, 1986 | 0.16 |
| Jun 10, 1986 | 0.16 |
| Jun 9, 1986 | 0.16 |
| Jun 6, 1986 | 0.17 |
| Jun 5, 1986 | 0.17 |
| Jun 4, 1986 | 0.17 |
| Jun 3, 1986 | 0.17 |
| Jun 2, 1986 | 0.17 |
| May 30, 1986 | 0.17 |
| May 29, 1986 | 0.17 |
| May 28, 1986 | 0.17 |
| May 27, 1986 | 0.16 |
| May 23, 1986 | 0.17 |
| May 22, 1986 | 0.16 |
| May 21, 1986 | 0.17 |
| May 20, 1986 | 0.16 |
| May 19, 1986 | 0.16 |
| May 16, 1986 | 0.16 |
| May 15, 1986 | 0.16 |
| May 14, 1986 | 0.16 |
| May 13, 1986 | 0.16 |
| May 12, 1986 | 0.16 |
| May 9, 1986 | 0.15 |
| May 8, 1986 | 0.15 |
| May 7, 1986 | 0.14 |
| May 6, 1986 | 0.15 |
| May 5, 1986 | 0.14 |
| May 2, 1986 | 0.14 |
| May 1, 1986 | 0.14 |
| Apr 30, 1986 | 0.14 |
| Apr 29, 1986 | 0.14 |
| Apr 28, 1986 | 0.14 |
| Apr 25, 1986 | 0.14 |
| Apr 24, 1986 | 0.14 |
| Apr 23, 1986 | 0.13 |
| Apr 22, 1986 | 0.13 |
| Apr 21, 1986 | 0.14 |
| Apr 18, 1986 | 0.13 |
| Apr 17, 1986 | 0.13 |
| Apr 16, 1986 | 0.13 |
| Apr 15, 1986 | 0.12 |
| Apr 14, 1986 | 0.12 |
| Apr 11, 1986 | 0.12 |
| Apr 10, 1986 | 0.12 |
| Apr 9, 1986 | 0.12 |
| Apr 8, 1986 | 0.12 |
| Apr 7, 1986 | 0.12 |
| Apr 4, 1986 | 0.12 |
| Apr 3, 1986 | 0.12 |
| Apr 2, 1986 | 0.12 |
| Apr 1, 1986 | 0.12 |
| Mar 31, 1986 | 0.13 |
| Mar 27, 1986 | 0.13 |
| Mar 26, 1986 | 0.13 |
| Mar 25, 1986 | 0.12 |
| Mar 24, 1986 | 0.12 |
| Mar 21, 1986 | 0.12 |
| Mar 20, 1986 | 0.13 |
| Mar 19, 1986 | 0.12 |
| Mar 18, 1986 | 0.12 |
| Mar 17, 1986 | 0.12 |
| Mar 14, 1986 | 0.12 |
| Mar 13, 1986 | 0.11 |
| Mar 12, 1986 | 0.11 |
| Mar 11, 1986 | 0.11 |
| Mar 10, 1986 | 0.11 |
| Mar 7, 1986 | 0.11 |
| Mar 6, 1986 | 0.11 |
| Mar 5, 1986 | 0.11 |
| Mar 4, 1986 | 0.11 |
| Mar 3, 1986 | 0.11 |
| Feb 28, 1986 | 0.11 |
| Feb 27, 1986 | 0.11 |
| Feb 26, 1986 | 0.12 |
| Feb 25, 1986 | 0.12 |
| Feb 24, 1986 | 0.12 |
| Feb 21, 1986 | 0.11 |
| Feb 20, 1986 | 0.11 |
| Feb 19, 1986 | 0.11 |
| Feb 18, 1986 | 0.11 |
| Feb 14, 1986 | 0.11 |
| Feb 13, 1986 | 0.11 |
| Feb 12, 1986 | 0.11 |
| Feb 11, 1986 | 0.11 |
| Feb 10, 1986 | 0.11 |
| Feb 7, 1986 | 0.11 |
| Feb 6, 1986 | 0.11 |
| Feb 5, 1986 | 0.11 |
| Feb 4, 1986 | 0.11 |
| Feb 3, 1986 | 0.11 |
| Jan 31, 1986 | 0.10 |
| Jan 30, 1986 | 0.10 |
| Jan 29, 1986 | 0.11 |
| Jan 28, 1986 | 0.10 |
| Jan 27, 1986 | 0.10 |
| Jan 24, 1986 | 0.10 |
| Jan 23, 1986 | 0.10 |
| Jan 22, 1986 | 0.10 |
| Jan 21, 1986 | 0.11 |
| Jan 20, 1986 | 0.11 |
| Jan 17, 1986 | 0.11 |
| Jan 16, 1986 | 0.11 |
| Jan 15, 1986 | 0.11 |
| Jan 14, 1986 | 0.10 |
| Jan 13, 1986 | 0.10 |
| Jan 10, 1986 | 0.10 |
| Jan 9, 1986 | 0.10 |
| Jan 8, 1986 | 0.10 |
| Jan 7, 1986 | 0.10 |
| Jan 6, 1986 | 0.10 |
| Jan 3, 1986 | 0.10 |
| Jan 2, 1986 | 0.10 |
| Dec 31, 1985 | 0.10 |
| Dec 30, 1985 | 0.10 |
| Dec 27, 1985 | 0.10 |
| Dec 26, 1985 | 0.10 |
| Dec 24, 1985 | 0.10 |
| Dec 23, 1985 | 0.10 |
| Dec 20, 1985 | 0.10 |
| Dec 19, 1985 | 0.10 |
| Dec 18, 1985 | 0.10 |
| Dec 17, 1985 | 0.09 |
| Dec 16, 1985 | 0.09 |
| Dec 13, 1985 | 0.09 |
| Dec 12, 1985 | 0.09 |
| Dec 11, 1985 | 0.09 |
| Dec 10, 1985 | 0.09 |
| Dec 9, 1985 | 0.09 |
| Dec 6, 1985 | 0.09 |
| Dec 5, 1985 | 0.09 |
| Dec 4, 1985 | 0.09 |
| Dec 3, 1985 | 0.09 |
| Dec 2, 1985 | 0.09 |
| Nov 29, 1985 | 0.09 |
| Nov 27, 1985 | 0.09 |
| Nov 26, 1985 | 0.09 |
| Nov 25, 1985 | 0.09 |
| Nov 22, 1985 | 0.08 |
| Nov 21, 1985 | 0.08 |
| Nov 20, 1985 | 0.08 |
| Nov 19, 1985 | 0.09 |
| Nov 18, 1985 | 0.09 |
| Nov 15, 1985 | 0.09 |
| Nov 14, 1985 | 0.09 |
| Nov 13, 1985 | 0.09 |
| Nov 12, 1985 | 0.09 |
| Nov 11, 1985 | 0.09 |
| Nov 8, 1985 | 0.09 |
| Nov 7, 1985 | 0.09 |
| Nov 6, 1985 | 0.09 |
| Nov 5, 1985 | 0.08 |
| Nov 4, 1985 | 0.08 |
| Nov 1, 1985 | 0.08 |
| Oct 31, 1985 | 0.08 |
| Oct 30, 1985 | 0.08 |
| Oct 29, 1985 | 0.08 |
| Oct 28, 1985 | 0.08 |
| Oct 25, 1985 | 0.08 |
| Oct 24, 1985 | 0.08 |
| Oct 23, 1985 | 0.08 |
| Oct 22, 1985 | 0.08 |
| Oct 21, 1985 | 0.08 |
| Oct 18, 1985 | 0.08 |
| Oct 17, 1985 | 0.08 |
| Oct 16, 1985 | 0.08 |
| Oct 15, 1985 | 0.08 |
| Oct 14, 1985 | 0.07 |
| Oct 11, 1985 | 0.07 |
| Oct 10, 1985 | 0.07 |
| Oct 9, 1985 | 0.07 |
| Oct 8, 1985 | 0.07 |
| Oct 7, 1985 | 0.07 |
| Oct 4, 1985 | 0.07 |
| Oct 3, 1985 | 0.07 |
| Oct 2, 1985 | 0.07 |
| Oct 1, 1985 | 0.07 |
| Sep 30, 1985 | 0.07 |
| Sep 27, 1985 | 0.07 |
| Sep 26, 1985 | 0.07 |
| Sep 25, 1985 | 0.07 |
| Sep 24, 1985 | 0.07 |
| Sep 23, 1985 | 0.08 |
| Sep 20, 1985 | 0.07 |
| Sep 19, 1985 | 0.08 |
| Sep 18, 1985 | 0.07 |
| Sep 17, 1985 | 0.07 |
| Sep 16, 1985 | 0.07 |
| Sep 13, 1985 | 0.07 |
| Sep 12, 1985 | 0.07 |
| Sep 11, 1985 | 0.07 |
| Sep 10, 1985 | 0.07 |
| Sep 9, 1985 | 0.07 |
| Sep 6, 1985 | 0.07 |
| Sep 5, 1985 | 0.07 |
| Sep 4, 1985 | 0.07 |
| Sep 3, 1985 | 0.07 |
| Aug 30, 1985 | 0.07 |
| Aug 29, 1985 | 0.07 |
| Aug 28, 1985 | 0.07 |
| Aug 27, 1985 | 0.07 |
| Aug 26, 1985 | 0.07 |
| Aug 23, 1985 | 0.07 |
| Aug 22, 1985 | 0.07 |
| Aug 21, 1985 | 0.07 |
| Aug 20, 1985 | 0.07 |
| Aug 19, 1985 | 0.07 |
| Aug 16, 1985 | 0.07 |
| Aug 15, 1985 | 0.06 |
| Aug 14, 1985 | 0.07 |
| Aug 13, 1985 | 0.07 |
| Aug 12, 1985 | 0.07 |
| Aug 9, 1985 | 0.07 |
| Aug 8, 1985 | 0.07 |
| Aug 7, 1985 | 0.07 |
| Aug 6, 1985 | 0.07 |
| Aug 5, 1985 | 0.07 |
| Aug 2, 1985 | 0.07 |
| Aug 1, 1985 | 0.07 |
| Jul 31, 1985 | 0.07 |
| Jul 30, 1985 | 0.07 |
| Jul 29, 1985 | 0.07 |
| Jul 26, 1985 | 0.07 |
| Jul 25, 1985 | 0.07 |
| Jul 24, 1985 | 0.07 |
| Jul 23, 1985 | 0.07 |
| Jul 22, 1985 | 0.08 |
| Jul 19, 1985 | 0.08 |
| Jul 18, 1985 | 0.08 |
| Jul 17, 1985 | 0.08 |
| Jul 16, 1985 | 0.08 |
| Jul 15, 1985 | 0.08 |
| Jul 12, 1985 | 0.08 |
| Jul 11, 1985 | 0.08 |
| Jul 10, 1985 | 0.08 |
| Jul 9, 1985 | 0.08 |
| Jul 8, 1985 | 0.08 |
| Jul 5, 1985 | 0.08 |
| Jul 3, 1985 | 0.08 |
| Jul 2, 1985 | 0.08 |
| Jul 1, 1985 | 0.08 |
| Jun 28, 1985 | 0.08 |
| Jun 27, 1985 | 0.08 |
| Jun 26, 1985 | 0.08 |
| Jun 25, 1985 | 0.08 |
| Jun 24, 1985 | 0.08 |
| Jun 21, 1985 | 0.07 |
| Jun 20, 1985 | 0.07 |
| Jun 19, 1985 | 0.07 |
| Jun 18, 1985 | 0.07 |
| Jun 17, 1985 | 0.07 |
| Jun 14, 1985 | 0.07 |
| Jun 13, 1985 | 0.07 |
| Jun 12, 1985 | 0.07 |
| Jun 11, 1985 | 0.07 |
| Jun 10, 1985 | 0.07 |
| Jun 7, 1985 | 0.07 |
| Jun 6, 1985 | 0.08 |
| Jun 5, 1985 | 0.08 |
| Jun 4, 1985 | 0.08 |
| Jun 3, 1985 | 0.07 |
| May 31, 1985 | 0.08 |
| May 30, 1985 | 0.08 |
| May 29, 1985 | 0.08 |
| May 28, 1985 | 0.08 |
| May 24, 1985 | 0.08 |
| May 23, 1985 | 0.09 |
| May 22, 1985 | 0.09 |
| May 21, 1985 | 0.09 |
| May 20, 1985 | 0.10 |
| May 17, 1985 | 0.10 |
| May 16, 1985 | 0.10 |
| May 15, 1985 | 0.09 |
| May 14, 1985 | 0.09 |
| May 13, 1985 | 0.09 |
| May 10, 1985 | 0.09 |
| May 9, 1985 | 0.09 |
| May 8, 1985 | 0.09 |
| May 7, 1985 | 0.09 |
| May 6, 1985 | 0.09 |
| May 3, 1985 | 0.09 |
| May 2, 1985 | 0.09 |
| May 1, 1985 | 0.09 |
| Apr 30, 1985 | 0.09 |
| Apr 29, 1985 | 0.09 |
| Apr 26, 1985 | 0.10 |
| Apr 25, 1985 | 0.10 |
| Apr 24, 1985 | 0.10 |
| Apr 23, 1985 | 0.10 |
| Apr 22, 1985 | 0.10 |
| Apr 19, 1985 | 0.10 |
| Apr 18, 1985 | 0.10 |
| Apr 17, 1985 | 0.10 |
| Apr 16, 1985 | 0.10 |
| Apr 15, 1985 | 0.10 |
| Apr 12, 1985 | 0.09 |
| Apr 11, 1985 | 0.10 |
| Apr 10, 1985 | 0.09 |
| Apr 9, 1985 | 0.09 |
| Apr 8, 1985 | 0.09 |
| Apr 4, 1985 | 0.09 |
| Apr 3, 1985 | 0.09 |
| Apr 2, 1985 | 0.09 |
| Apr 1, 1985 | 0.10 |
| Mar 29, 1985 | 0.10 |
| Mar 28, 1985 | 0.10 |
| Mar 27, 1985 | 0.10 |
| Mar 26, 1985 | 0.10 |
| Mar 25, 1985 | 0.10 |
| Mar 22, 1985 | 0.10 |
| Mar 21, 1985 | 0.10 |
| Mar 20, 1985 | 0.10 |
| Mar 19, 1985 | 0.10 |
| Mar 18, 1985 | 0.10 |
| Mar 15, 1985 | 0.10 |
| Mar 14, 1985 | 0.10 |
| Mar 13, 1985 | 0.10 |
| Mar 12, 1985 | 0.10 |
| Mar 11, 1985 | 0.10 |
| Mar 8, 1985 | 0.10 |
| Mar 7, 1985 | 0.10 |
| Mar 6, 1985 | 0.11 |
| Mar 5, 1985 | 0.12 |
| Mar 4, 1985 | 0.11 |
| Mar 1, 1985 | 0.11 |
| Feb 28, 1985 | 0.11 |
| Feb 27, 1985 | 0.11 |
| Feb 26, 1985 | 0.12 |
| Feb 25, 1985 | 0.12 |
| Feb 22, 1985 | 0.12 |
| Feb 21, 1985 | 0.12 |
| Feb 20, 1985 | 0.12 |
| Feb 19, 1985 | 0.12 |
| Feb 15, 1985 | 0.13 |
| Feb 14, 1985 | 0.12 |
| Feb 13, 1985 | 0.13 |
| Feb 12, 1985 | 0.13 |
| Feb 11, 1985 | 0.14 |
| Feb 8, 1985 | 0.13 |
| Feb 7, 1985 | 0.13 |
| Feb 6, 1985 | 0.13 |
| Feb 5, 1985 | 0.13 |
| Feb 4, 1985 | 0.13 |
| Feb 1, 1985 | 0.13 |
| Jan 31, 1985 | 0.13 |
| Jan 30, 1985 | 0.13 |
| Jan 29, 1985 | 0.13 |
| Jan 28, 1985 | 0.14 |
| Jan 25, 1985 | 0.13 |
| Jan 24, 1985 | 0.13 |
| Jan 23, 1985 | 0.13 |
| Jan 22, 1985 | 0.13 |
| Jan 21, 1985 | 0.13 |
| Jan 18, 1985 | 0.13 |
| Jan 17, 1985 | 0.13 |
| Jan 16, 1985 | 0.14 |
| Jan 15, 1985 | 0.13 |
| Jan 14, 1985 | 0.14 |
| Jan 11, 1985 | 0.13 |
| Jan 10, 1985 | 0.13 |
| Jan 9, 1985 | 0.13 |
| Jan 8, 1985 | 0.13 |
| Jan 7, 1985 | 0.13 |
| Jan 4, 1985 | 0.13 |
| Jan 3, 1985 | 0.13 |
| Jan 2, 1985 | 0.12 |
| Dec 31, 1984 | 0.13 |
| Dec 28, 1984 | 0.13 |
| Dec 27, 1984 | 0.12 |
| Dec 26, 1984 | 0.12 |
| Dec 24, 1984 | 0.12 |
| Dec 21, 1984 | 0.12 |
| Dec 20, 1984 | 0.12 |
| Dec 19, 1984 | 0.12 |
| Dec 18, 1984 | 0.13 |
| Dec 17, 1984 | 0.12 |
| Dec 14, 1984 | 0.12 |
| Dec 13, 1984 | 0.12 |
| Dec 12, 1984 | 0.11 |
| Dec 11, 1984 | 0.12 |
| Dec 10, 1984 | 0.12 |
| Dec 7, 1984 | 0.12 |
| Dec 6, 1984 | 0.12 |
| Dec 5, 1984 | 0.12 |
| Dec 4, 1984 | 0.11 |
| Dec 3, 1984 | 0.11 |
| Nov 30, 1984 | 0.11 |
| Nov 29, 1984 | 0.11 |
| Nov 28, 1984 | 0.12 |
| Nov 27, 1984 | 0.11 |
| Nov 26, 1984 | 0.11 |
| Nov 23, 1984 | 0.11 |
| Nov 21, 1984 | 0.10 |
| Nov 20, 1984 | 0.10 |
| Nov 19, 1984 | 0.10 |
| Nov 16, 1984 | 0.10 |
| Nov 15, 1984 | 0.11 |
| Nov 14, 1984 | 0.11 |
| Nov 13, 1984 | 0.10 |
| Nov 12, 1984 | 0.11 |
| Nov 9, 1984 | 0.10 |
| Nov 8, 1984 | 0.11 |
| Nov 7, 1984 | 0.12 |
| Nov 6, 1984 | 0.12 |
| Nov 5, 1984 | 0.11 |
| Nov 2, 1984 | 0.11 |
| Nov 1, 1984 | 0.11 |
| Oct 31, 1984 | 0.11 |
| Oct 30, 1984 | 0.11 |
| Oct 29, 1984 | 0.11 |
| Oct 26, 1984 | 0.11 |
| Oct 25, 1984 | 0.11 |
| Oct 24, 1984 | 0.12 |
| Oct 23, 1984 | 0.12 |
| Oct 22, 1984 | 0.11 |
| Oct 19, 1984 | 0.11 |
| Oct 18, 1984 | 0.11 |
| Oct 17, 1984 | 0.11 |
| Oct 16, 1984 | 0.11 |
| Oct 15, 1984 | 0.11 |
| Oct 12, 1984 | 0.10 |
| Oct 11, 1984 | 0.11 |
| Oct 10, 1984 | 0.11 |
| Oct 9, 1984 | 0.11 |
| Oct 8, 1984 | 0.11 |
| Oct 5, 1984 | 0.11 |
| Oct 4, 1984 | 0.11 |
| Oct 3, 1984 | 0.11 |
| Oct 2, 1984 | 0.11 |
| Oct 1, 1984 | 0.11 |
| Sep 28, 1984 | 0.11 |
| Sep 27, 1984 | 0.12 |
| Sep 26, 1984 | 0.12 |
| Sep 25, 1984 | 0.12 |
| Sep 24, 1984 | 0.12 |
| Sep 21, 1984 | 0.12 |
| Sep 20, 1984 | 0.12 |
| Sep 19, 1984 | 0.12 |
| Sep 18, 1984 | 0.12 |
| Sep 17, 1984 | 0.13 |
| Sep 14, 1984 | 0.12 |
| Sep 13, 1984 | 0.12 |
| Sep 12, 1984 | 0.12 |
| Sep 11, 1984 | 0.12 |
| Sep 10, 1984 | 0.12 |
| Sep 7, 1984 | 0.12 |
| Sep 6, 1984 | 0.12 |
| Sep 5, 1984 | 0.12 |
| Sep 4, 1984 | 0.12 |
| Aug 31, 1984 | 0.12 |
| Aug 30, 1984 | 0.12 |
| Aug 29, 1984 | 0.12 |
| Aug 28, 1984 | 0.13 |
| Aug 27, 1984 | 0.12 |
| Aug 24, 1984 | 0.13 |
| Aug 23, 1984 | 0.13 |
| Aug 22, 1984 | 0.13 |
| Aug 21, 1984 | 0.13 |
| Aug 20, 1984 | 0.12 |
| Aug 17, 1984 | 0.12 |
| Aug 16, 1984 | 0.13 |
| Aug 15, 1984 | 0.12 |
| Aug 14, 1984 | 0.13 |
| Aug 13, 1984 | 0.13 |
| Aug 10, 1984 | 0.13 |
| Aug 9, 1984 | 0.13 |
| Aug 8, 1984 | 0.13 |
| Aug 7, 1984 | 0.13 |
| Aug 6, 1984 | 0.13 |
| Aug 3, 1984 | 0.12 |
| Aug 2, 1984 | 0.11 |
| Aug 1, 1984 | 0.11 |
| Jul 31, 1984 | 0.11 |
| Jul 30, 1984 | 0.11 |
| Jul 27, 1984 | 0.12 |
| Jul 26, 1984 | 0.12 |
| Jul 25, 1984 | 0.12 |
| Jul 24, 1984 | 0.12 |
| Jul 23, 1984 | 0.11 |
| Jul 20, 1984 | 0.11 |
| Jul 19, 1984 | 0.11 |
| Jul 18, 1984 | 0.11 |
| Jul 17, 1984 | 0.12 |
| Jul 16, 1984 | 0.12 |
| Jul 13, 1984 | 0.12 |
| Jul 12, 1984 | 0.12 |
| Jul 11, 1984 | 0.12 |
| Jul 10, 1984 | 0.12 |
| Jul 9, 1984 | 0.12 |
| Jul 6, 1984 | 0.11 |
| Jul 5, 1984 | 0.11 |
| Jul 3, 1984 | 0.11 |
| Jul 2, 1984 | 0.11 |
| Jun 29, 1984 | 0.12 |
| Jun 28, 1984 | 0.12 |
| Jun 27, 1984 | 0.11 |
| Jun 26, 1984 | 0.12 |
| Jun 25, 1984 | 0.12 |
| Jun 22, 1984 | 0.13 |
| Jun 21, 1984 | 0.13 |
| Jun 20, 1984 | 0.14 |
| Jun 19, 1984 | 0.13 |
| Jun 18, 1984 | 0.13 |
| Jun 15, 1984 | 0.13 |
| Jun 14, 1984 | 0.13 |
| Jun 13, 1984 | 0.13 |
| Jun 12, 1984 | 0.13 |
| Jun 11, 1984 | 0.13 |
| Jun 8, 1984 | 0.13 |
| Jun 7, 1984 | 0.13 |
| Jun 6, 1984 | 0.13 |
| Jun 5, 1984 | 0.12 |
| Jun 4, 1984 | 0.13 |
| Jun 1, 1984 | 0.14 |
| May 31, 1984 | 0.13 |
| May 30, 1984 | 0.13 |
| May 29, 1984 | 0.13 |
| May 25, 1984 | 0.13 |
| May 24, 1984 | 0.13 |
| May 23, 1984 | 0.14 |
| May 22, 1984 | 0.14 |
| May 21, 1984 | 0.14 |
| May 18, 1984 | 0.13 |
| May 17, 1984 | 0.13 |
| May 16, 1984 | 0.14 |
| May 15, 1984 | 0.14 |
| May 14, 1984 | 0.14 |
| May 11, 1984 | 0.14 |
| May 10, 1984 | 0.15 |
| May 9, 1984 | 0.15 |
| May 8, 1984 | 0.15 |
| May 7, 1984 | 0.14 |
| May 4, 1984 | 0.13 |
| May 3, 1984 | 0.14 |
| May 2, 1984 | 0.15 |
| May 1, 1984 | 0.15 |
| Apr 30, 1984 | 0.14 |
| Apr 27, 1984 | 0.13 |
| Apr 26, 1984 | 0.13 |
| Apr 25, 1984 | 0.12 |
| Apr 24, 1984 | 0.12 |
| Apr 23, 1984 | 0.13 |
| Apr 19, 1984 | 0.13 |
| Apr 18, 1984 | 0.13 |
| Apr 17, 1984 | 0.12 |
| Apr 16, 1984 | 0.12 |
| Apr 13, 1984 | 0.12 |
| Apr 12, 1984 | 0.12 |
| Apr 11, 1984 | 0.11 |
| Apr 10, 1984 | 0.11 |
| Apr 9, 1984 | 0.10 |
| Apr 6, 1984 | 0.10 |
| Apr 5, 1984 | 0.11 |
| Apr 4, 1984 | 0.11 |
| Apr 3, 1984 | 0.11 |
| Apr 2, 1984 | 0.11 |
| Mar 30, 1984 | 0.11 |
| Mar 29, 1984 | 0.11 |
| Mar 28, 1984 | 0.11 |
| Mar 27, 1984 | 0.11 |
| Mar 26, 1984 | 0.12 |
| Mar 23, 1984 | 0.11 |
| Mar 22, 1984 | 0.11 |
| Mar 21, 1984 | 0.12 |
| Mar 20, 1984 | 0.12 |
| Mar 19, 1984 | 0.12 |
| Mar 16, 1984 | 0.12 |
| Mar 15, 1984 | 0.12 |
| Mar 14, 1984 | 0.12 |
| Mar 13, 1984 | 0.12 |
| Mar 12, 1984 | 0.12 |
| Mar 9, 1984 | 0.12 |
| Mar 8, 1984 | 0.12 |
| Mar 7, 1984 | 0.12 |
| Mar 6, 1984 | 0.12 |
| Mar 5, 1984 | 0.12 |
| Mar 2, 1984 | 0.12 |
| Mar 1, 1984 | 0.12 |
| Feb 29, 1984 | 0.12 |
| Feb 28, 1984 | 0.11 |
| Feb 27, 1984 | 0.12 |
| Feb 24, 1984 | 0.12 |
| Feb 23, 1984 | 0.12 |
| Feb 22, 1984 | 0.12 |
| Feb 21, 1984 | 0.12 |
| Feb 17, 1984 | 0.11 |
| Feb 16, 1984 | 0.11 |
| Feb 15, 1984 | 0.11 |
| Feb 14, 1984 | 0.11 |
| Feb 13, 1984 | 0.11 |
| Feb 10, 1984 | 0.11 |
| Feb 9, 1984 | 0.11 |
| Feb 8, 1984 | 0.10 |
| Feb 7, 1984 | 0.11 |
| Feb 6, 1984 | 0.10 |
| Feb 3, 1984 | 0.11 |
| Feb 2, 1984 | 0.11 |
| Feb 1, 1984 | 0.11 |
| Jan 31, 1984 | 0.11 |
| Jan 30, 1984 | 0.11 |
| Jan 27, 1984 | 0.12 |
| Jan 26, 1984 | 0.12 |
| Jan 25, 1984 | 0.12 |
| Jan 24, 1984 | 0.12 |
| Jan 23, 1984 | 0.13 |
| Jan 20, 1984 | 0.13 |
| Jan 19, 1984 | 0.13 |
| Jan 18, 1984 | 0.13 |
| Jan 17, 1984 | 0.13 |
| Jan 16, 1984 | 0.12 |
| Jan 13, 1984 | 0.12 |
| Jan 12, 1984 | 0.12 |
| Jan 11, 1984 | 0.13 |
| Jan 10, 1984 | 0.12 |
| Jan 9, 1984 | 0.12 |
| Jan 6, 1984 | 0.12 |
| Jan 5, 1984 | 0.13 |
| Jan 4, 1984 | 0.12 |
| Jan 3, 1984 | 0.11 |
| Dec 30, 1983 | 0.11 |
| Dec 29, 1983 | 0.11 |
| Dec 28, 1983 | 0.11 |
| Dec 27, 1983 | 0.11 |
| Dec 23, 1983 | 0.11 |
| Dec 22, 1983 | 0.11 |
| Dec 21, 1983 | 0.11 |
| Dec 20, 1983 | 0.10 |
| Dec 19, 1983 | 0.11 |
| Dec 16, 1983 | 0.11 |
| Dec 15, 1983 | 0.11 |
| Dec 14, 1983 | 0.10 |
| Dec 13, 1983 | 0.10 |
| Dec 12, 1983 | 0.10 |
| Dec 9, 1983 | 0.10 |
| Dec 8, 1983 | 0.10 |
| Dec 7, 1983 | 0.09 |
| Dec 6, 1983 | 0.09 |
| Dec 5, 1983 | 0.09 |
| Dec 2, 1983 | 0.09 |
| Dec 1, 1983 | 0.09 |
| Nov 30, 1983 | 0.09 |
| Nov 29, 1983 | 0.09 |
| Nov 28, 1983 | 0.09 |
| Nov 25, 1983 | 0.09 |
| Nov 23, 1983 | 0.09 |
| Nov 22, 1983 | 0.10 |
| Nov 21, 1983 | 0.10 |
| Nov 18, 1983 | 0.09 |
| Nov 17, 1983 | 0.09 |
| Nov 16, 1983 | 0.09 |
| Nov 15, 1983 | 0.09 |
| Nov 14, 1983 | 0.09 |
| Nov 11, 1983 | 0.09 |
| Nov 10, 1983 | 0.09 |
| Nov 9, 1983 | 0.09 |
| Nov 8, 1983 | 0.08 |
| Nov 7, 1983 | 0.09 |
| Nov 4, 1983 | 0.09 |
| Nov 3, 1983 | 0.10 |
| Nov 2, 1983 | 0.10 |
| Nov 1, 1983 | 0.10 |
| Oct 31, 1983 | 0.10 |
| Oct 28, 1983 | 0.09 |
| Oct 27, 1983 | 0.09 |
| Oct 26, 1983 | 0.09 |
| Oct 25, 1983 | 0.09 |
| Oct 24, 1983 | 0.09 |
| Oct 21, 1983 | 0.09 |
| Oct 20, 1983 | 0.09 |
| Oct 19, 1983 | 0.10 |
| Oct 18, 1983 | 0.09 |
| Oct 17, 1983 | 0.09 |
| Oct 14, 1983 | 0.10 |
| Oct 13, 1983 | 0.10 |
| Oct 12, 1983 | 0.09 |
| Oct 11, 1983 | 0.09 |
| Oct 10, 1983 | 0.09 |
| Oct 7, 1983 | 0.09 |
| Oct 6, 1983 | 0.10 |
| Oct 5, 1983 | 0.10 |
| Oct 4, 1983 | 0.10 |
| Oct 3, 1983 | 0.10 |
| Sep 30, 1983 | 0.10 |
| Sep 29, 1983 | 0.10 |
| Sep 28, 1983 | 0.10 |
| Sep 27, 1983 | 0.10 |
| Sep 26, 1983 | 0.11 |
| Sep 23, 1983 | 0.11 |
| Sep 22, 1983 | 0.15 |
| Sep 21, 1983 | 0.14 |
| Sep 20, 1983 | 0.14 |
| Sep 19, 1983 | 0.14 |
| Sep 16, 1983 | 0.13 |
| Sep 15, 1983 | 0.13 |
| Sep 14, 1983 | 0.14 |
| Sep 13, 1983 | 0.14 |
| Sep 12, 1983 | 0.14 |
| Sep 9, 1983 | 0.14 |
| Sep 8, 1983 | 0.14 |
| Sep 7, 1983 | 0.15 |
| Sep 6, 1983 | 0.18 |
| Sep 2, 1983 | 0.17 |
| Sep 1, 1983 | 0.16 |
| Aug 31, 1983 | 0.17 |
| Aug 30, 1983 | 0.15 |
| Aug 29, 1983 | 0.14 |
| Aug 26, 1983 | 0.14 |
| Aug 25, 1983 | 0.14 |
| Aug 24, 1983 | 0.14 |
| Aug 23, 1983 | 0.14 |
| Aug 22, 1983 | 0.15 |
| Aug 19, 1983 | 0.15 |
| Aug 18, 1983 | 0.15 |
| Aug 17, 1983 | 0.15 |
| Aug 16, 1983 | 0.15 |
| Aug 15, 1983 | 0.15 |
| Aug 12, 1983 | 0.15 |
| Aug 11, 1983 | 0.15 |
| Aug 10, 1983 | 0.15 |
| Aug 9, 1983 | 0.15 |
| Aug 8, 1983 | 0.15 |
| Aug 5, 1983 | 0.15 |
| Aug 4, 1983 | 0.15 |
| Aug 3, 1983 | 0.16 |
| Aug 2, 1983 | 0.15 |
| Aug 1, 1983 | 0.15 |
| Jul 29, 1983 | 0.16 |
| Jul 28, 1983 | 0.15 |
| Jul 27, 1983 | 0.16 |
| Jul 26, 1983 | 0.17 |
| Jul 25, 1983 | 0.19 |
| Jul 22, 1983 | 0.20 |
| Jul 21, 1983 | 0.19 |
| Jul 20, 1983 | 0.18 |
| Jul 19, 1983 | 0.20 |
| Jul 18, 1983 | 0.20 |
| Jul 15, 1983 | 0.20 |
| Jul 14, 1983 | 0.21 |
| Jul 13, 1983 | 0.21 |
| Jul 12, 1983 | 0.21 |
| Jul 11, 1983 | 0.21 |
| Jul 8, 1983 | 0.21 |
| Jul 7, 1983 | 0.21 |
| Jul 6, 1983 | 0.21 |
| Jul 5, 1983 | 0.21 |
| Jul 1, 1983 | 0.22 |
| Jun 30, 1983 | 0.22 |
| Jun 29, 1983 | 0.22 |
| Jun 28, 1983 | 0.21 |
| Jun 27, 1983 | 0.22 |
| Jun 24, 1983 | 0.24 |
| Jun 23, 1983 | 0.24 |
| Jun 22, 1983 | 0.25 |
| Jun 21, 1983 | 0.24 |
| Jun 20, 1983 | 0.24 |
| Jun 17, 1983 | 0.25 |
| Jun 16, 1983 | 0.26 |
| Jun 15, 1983 | 0.24 |
| Jun 14, 1983 | 0.25 |
| Jun 13, 1983 | 0.26 |
| Jun 10, 1983 | 0.26 |
| Jun 9, 1983 | 0.27 |
| Jun 8, 1983 | 0.27 |
| Jun 7, 1983 | 0.27 |
| Jun 6, 1983 | 0.28 |
| Jun 3, 1983 | 0.27 |
| Jun 2, 1983 | 0.26 |
| Jun 1, 1983 | 0.26 |
| May 31, 1983 | 0.26 |
| May 27, 1983 | 0.27 |
| May 26, 1983 | 0.27 |
| May 25, 1983 | 0.27 |
| May 24, 1983 | 0.27 |
| May 23, 1983 | 0.26 |
| May 20, 1983 | 0.25 |
| May 19, 1983 | 0.24 |
| May 18, 1983 | 0.23 |
| May 17, 1983 | 0.23 |
| May 16, 1983 | 0.23 |
| May 13, 1983 | 0.24 |
| May 12, 1983 | 0.24 |
| May 11, 1983 | 0.24 |
| May 10, 1983 | 0.24 |
| May 9, 1983 | 0.24 |
| May 6, 1983 | 0.25 |
| May 5, 1983 | 0.25 |
| May 4, 1983 | 0.23 |
| May 3, 1983 | 0.22 |
| May 2, 1983 | 0.22 |
| Apr 29, 1983 | 0.23 |
| Apr 28, 1983 | 0.22 |
| Apr 27, 1983 | 0.22 |
| Apr 26, 1983 | 0.22 |
| Apr 25, 1983 | 0.22 |
| Apr 22, 1983 | 0.23 |
| Apr 21, 1983 | 0.23 |
| Apr 20, 1983 | 0.23 |
| Apr 19, 1983 | 0.21 |
| Apr 18, 1983 | 0.21 |
| Apr 15, 1983 | 0.20 |
| Apr 14, 1983 | 0.20 |
| Apr 13, 1983 | 0.20 |
| Apr 12, 1983 | 0.19 |
| Apr 11, 1983 | 0.19 |
| Apr 8, 1983 | 0.18 |
| Apr 7, 1983 | 0.18 |
| Apr 6, 1983 | 0.18 |
| Apr 5, 1983 | 0.18 |
| Apr 4, 1983 | 0.18 |
| Mar 31, 1983 | 0.19 |
| Mar 30, 1983 | 0.20 |
| Mar 29, 1983 | 0.20 |
| Mar 28, 1983 | 0.19 |
| Mar 25, 1983 | 0.19 |
| Mar 24, 1983 | 0.19 |
| Mar 23, 1983 | 0.19 |
| Mar 22, 1983 | 0.20 |
| Mar 21, 1983 | 0.20 |
| Mar 18, 1983 | 0.19 |
| Mar 17, 1983 | 0.19 |
| Mar 16, 1983 | 0.19 |
| Mar 15, 1983 | 0.19 |
| Mar 14, 1983 | 0.18 |
| Mar 11, 1983 | 0.19 |
| Mar 10, 1983 | 0.19 |
| Mar 9, 1983 | 0.19 |
| Mar 8, 1983 | 0.19 |
| Mar 7, 1983 | 0.20 |
| Mar 4, 1983 | 0.20 |
| Mar 3, 1983 | 0.20 |
| Mar 2, 1983 | 0.21 |
| Mar 1, 1983 | 0.21 |
| Feb 28, 1983 | 0.20 |
| Feb 25, 1983 | 0.21 |
| Feb 24, 1983 | 0.21 |
| Feb 23, 1983 | 0.21 |
| Feb 22, 1983 | 0.21 |
| Feb 18, 1983 | 0.20 |
| Feb 17, 1983 | 0.20 |
| Feb 16, 1983 | 0.20 |
| Feb 15, 1983 | 0.20 |
| Feb 14, 1983 | 0.21 |
| Feb 11, 1983 | 0.21 |
| Feb 10, 1983 | 0.20 |
| Feb 9, 1983 | 0.19 |
| Feb 8, 1983 | 0.19 |
| Feb 7, 1983 | 0.19 |
| Feb 4, 1983 | 0.20 |
| Feb 3, 1983 | 0.20 |
| Feb 2, 1983 | 0.19 |
| Feb 1, 1983 | 0.19 |
| Jan 31, 1983 | 0.18 |
| Jan 28, 1983 | 0.18 |
| Jan 27, 1983 | 0.18 |
| Jan 26, 1983 | 0.17 |
| Jan 25, 1983 | 0.16 |
| Jan 24, 1983 | 0.16 |
| Jan 21, 1983 | 0.17 |
| Jan 20, 1983 | 0.17 |
| Jan 19, 1983 | 0.15 |
| Jan 18, 1983 | 0.15 |
| Jan 17, 1983 | 0.15 |
| Jan 14, 1983 | 0.15 |
| Jan 13, 1983 | 0.14 |
| Jan 12, 1983 | 0.14 |
| Jan 11, 1983 | 0.13 |
| Jan 10, 1983 | 0.13 |
| Jan 7, 1983 | 0.12 |
| Jan 6, 1983 | 0.13 |
| Jan 5, 1983 | 0.14 |
| Jan 4, 1983 | 0.13 |
| Jan 3, 1983 | 0.13 |
| Dec 31, 1982 | 0.13 |
| Dec 30, 1982 | 0.13 |
| Dec 29, 1982 | 0.14 |
| Dec 28, 1982 | 0.15 |
| Dec 27, 1982 | 0.15 |
| Dec 23, 1982 | 0.14 |
| Dec 22, 1982 | 0.14 |
| Dec 21, 1982 | 0.14 |
| Dec 20, 1982 | 0.13 |
| Dec 17, 1982 | 0.13 |
| Dec 16, 1982 | 0.13 |
| Dec 15, 1982 | 0.13 |
| Dec 14, 1982 | 0.13 |
| Dec 13, 1982 | 0.13 |
| Dec 10, 1982 | 0.13 |
| Dec 9, 1982 | 0.14 |
| Dec 8, 1982 | 0.15 |
| Dec 7, 1982 | 0.15 |
| Dec 6, 1982 | 0.15 |
| Dec 3, 1982 | 0.14 |
| Dec 2, 1982 | 0.15 |
| Dec 1, 1982 | 0.15 |
| Nov 30, 1982 | 0.14 |
| Nov 29, 1982 | 0.13 |
| Nov 26, 1982 | 0.13 |
| Nov 24, 1982 | 0.13 |
| Nov 23, 1982 | 0.13 |
| Nov 22, 1982 | 0.13 |
| Nov 19, 1982 | 0.14 |
| Nov 18, 1982 | 0.14 |
| Nov 17, 1982 | 0.14 |
| Nov 16, 1982 | 0.13 |
| Nov 15, 1982 | 0.14 |
| Nov 12, 1982 | 0.14 |
| Nov 11, 1982 | 0.15 |
| Nov 10, 1982 | 0.14 |
| Nov 9, 1982 | 0.13 |
| Nov 8, 1982 | 0.13 |
| Nov 5, 1982 | 0.13 |
| Nov 4, 1982 | 0.14 |
| Nov 3, 1982 | 0.14 |
| Nov 2, 1982 | 0.13 |
| Nov 1, 1982 | 0.12 |
| Oct 29, 1982 | 0.11 |
| Oct 28, 1982 | 0.11 |
| Oct 27, 1982 | 0.11 |
| Oct 26, 1982 | 0.11 |
| Oct 25, 1982 | 0.11 |
| Oct 22, 1982 | 0.12 |
| Oct 21, 1982 | 0.12 |
| Oct 20, 1982 | 0.11 |
| Oct 19, 1982 | 0.11 |
| Oct 18, 1982 | 0.10 |
| Oct 15, 1982 | 0.10 |
| Oct 14, 1982 | 0.11 |
| Oct 13, 1982 | 0.10 |
| Oct 12, 1982 | 0.10 |
| Oct 11, 1982 | 0.11 |
| Oct 8, 1982 | 0.10 |
| Oct 7, 1982 | 0.10 |
| Oct 6, 1982 | 0.09 |
| Oct 5, 1982 | 0.08 |
| Oct 4, 1982 | 0.08 |