Sonos (SONO) Price (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Apple | 4,505.01 Bn | 4,436.50 Bn | 54.78 Bn | 306.24 |
| 2 | Sonos | 1.95 Bn | 1.70 Bn | 124.65 Mn | 16.22 |
| 3 | Zepp Health | 1.91 Bn | 1.80 Bn | 34.42 Mn | 7.51 |
| 4 | Vuzix | 331.33 Mn | 310.18 Mn | 375,000.00 | 4.27 |
| 5 | Turtle Beach | 256.59 Mn | 244.27 Mn | 11.29 Mn | 13.16 |
| 6 | Axil Brands | 44.33 Mn | 38.81 Mn | 5.04 Mn | 6.59 |
| 7 | Koss | 39.85 Mn | 21.00 Mn | 1.00 Mn | 4.21 |
| 8 | Foxx Development Holdings | 34.37 Mn | 31.18 Mn | -1.45 Mn | 2.83 |
| 9 | GoPro | 12.18 Mn | -28.54 Mn | 4.31 Mn | 1.10 |
| 10 | Emerson Radio | 8.47 Mn | -4.82 Mn | 206,000.00 | 0.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 16.22 |
| May 29, 2026 | 15.78 |
| May 28, 2026 | 15.85 |
| May 27, 2026 | 15.93 |
| May 26, 2026 | 16.25 |
| May 22, 2026 | 15.51 |
| May 21, 2026 | 14.72 |
| May 20, 2026 | 15.01 |
| May 19, 2026 | 14.73 |
| May 18, 2026 | 14.75 |
| May 15, 2026 | 14.83 |
| May 14, 2026 | 14.71 |
| May 13, 2026 | 14.64 |
| May 12, 2026 | 14.71 |
| May 11, 2026 | 15.22 |
| May 8, 2026 | 15.06 |
| May 7, 2026 | 14.89 |
| May 6, 2026 | 14.76 |
| May 5, 2026 | 14.01 |
| May 4, 2026 | 14.87 |
| May 1, 2026 | 14.84 |
| Apr 30, 2026 | 14.83 |
| Apr 29, 2026 | 14.67 |
| Apr 28, 2026 | 14.48 |
| Apr 27, 2026 | 14.64 |
| Apr 24, 2026 | 14.75 |
| Apr 23, 2026 | 14.42 |
| Apr 22, 2026 | 14.71 |
| Apr 21, 2026 | 14.94 |
| Apr 20, 2026 | 14.62 |
| Apr 17, 2026 | 14.37 |
| Apr 16, 2026 | 14.14 |
| Apr 15, 2026 | 13.86 |
| Apr 14, 2026 | 13.66 |
| Apr 13, 2026 | 13.31 |
| Apr 10, 2026 | 12.97 |
| Apr 9, 2026 | 13.04 |
| Apr 8, 2026 | 13.28 |
| Apr 7, 2026 | 13.40 |
| Apr 6, 2026 | 13.59 |
| Apr 2, 2026 | 13.58 |
| Apr 1, 2026 | 13.72 |
| Mar 31, 2026 | 13.40 |
| Mar 30, 2026 | 12.99 |
| Mar 27, 2026 | 12.70 |
| Mar 26, 2026 | 12.81 |
| Mar 25, 2026 | 13.26 |
| Mar 24, 2026 | 13.48 |
| Mar 23, 2026 | 13.59 |
| Mar 20, 2026 | 13.12 |
| Mar 19, 2026 | 13.43 |
| Mar 18, 2026 | 13.33 |
| Mar 17, 2026 | 13.49 |
| Mar 16, 2026 | 13.34 |
| Mar 13, 2026 | 13.15 |
| Mar 12, 2026 | 13.77 |
| Mar 11, 2026 | 14.15 |
| Mar 10, 2026 | 14.23 |
| Mar 9, 2026 | 14.20 |
| Mar 6, 2026 | 14.27 |
| Mar 5, 2026 | 15.20 |
| Mar 4, 2026 | 15.33 |
| Mar 3, 2026 | 14.75 |
| Mar 2, 2026 | 14.70 |
| Feb 27, 2026 | 15.40 |
| Feb 26, 2026 | 15.75 |
| Feb 25, 2026 | 15.40 |
| Feb 24, 2026 | 14.80 |
| Feb 23, 2026 | 14.91 |
| Feb 20, 2026 | 15.41 |
| Feb 19, 2026 | 15.66 |
| Feb 18, 2026 | 15.70 |
| Feb 17, 2026 | 15.60 |
| Feb 13, 2026 | 15.51 |
| Feb 12, 2026 | 16.29 |
| Feb 11, 2026 | 16.50 |
| Feb 10, 2026 | 17.45 |
| Feb 9, 2026 | 17.07 |
| Feb 6, 2026 | 17.08 |
| Feb 5, 2026 | 16.56 |
| Feb 4, 2026 | 15.56 |
| Feb 3, 2026 | 14.63 |
| Feb 2, 2026 | 14.84 |
| Jan 30, 2026 | 14.35 |
| Jan 29, 2026 | 14.34 |
| Jan 28, 2026 | 14.57 |
| Jan 27, 2026 | 14.74 |
| Jan 26, 2026 | 15.01 |
| Jan 23, 2026 | 14.91 |
| Jan 22, 2026 | 15.53 |
| Jan 21, 2026 | 15.57 |
| Jan 20, 2026 | 15.32 |
| Jan 16, 2026 | 15.85 |
| Jan 15, 2026 | 15.93 |
| Jan 14, 2026 | 16.20 |
| Jan 13, 2026 | 16.99 |
| Jan 12, 2026 | 16.86 |
| Jan 9, 2026 | 16.63 |
| Jan 8, 2026 | 16.76 |
| Jan 7, 2026 | 16.65 |
| Jan 6, 2026 | 17.04 |
| Jan 5, 2026 | 18.10 |
| Jan 2, 2026 | 17.49 |
| Dec 31, 2025 | 17.56 |
| Dec 30, 2025 | 17.73 |
| Dec 29, 2025 | 17.68 |
| Dec 26, 2025 | 18.08 |
| Dec 24, 2025 | 17.95 |
| Dec 23, 2025 | 17.89 |
| Dec 22, 2025 | 18.04 |
| Dec 19, 2025 | 18.44 |
| Dec 18, 2025 | 18.30 |
| Dec 17, 2025 | 18.21 |
| Dec 16, 2025 | 18.24 |
| Dec 15, 2025 | 18.33 |
| Dec 12, 2025 | 18.42 |
| Dec 11, 2025 | 18.48 |
| Dec 10, 2025 | 19.02 |
| Dec 9, 2025 | 19.16 |
| Dec 8, 2025 | 19.03 |
| Dec 5, 2025 | 19.15 |
| Dec 4, 2025 | 18.76 |
| Dec 3, 2025 | 19.05 |
| Dec 2, 2025 | 18.78 |
| Dec 1, 2025 | 18.55 |
| Nov 28, 2025 | 18.56 |
| Nov 26, 2025 | 18.63 |
| Nov 25, 2025 | 18.48 |
| Nov 24, 2025 | 17.64 |
| Nov 21, 2025 | 16.78 |
| Nov 20, 2025 | 15.95 |
| Nov 19, 2025 | 16.17 |
| Nov 18, 2025 | 16.28 |
| Nov 17, 2025 | 15.88 |
| Nov 14, 2025 | 16.56 |
| Nov 13, 2025 | 16.58 |
| Nov 12, 2025 | 17.11 |
| Nov 11, 2025 | 16.89 |
| Nov 10, 2025 | 16.66 |
| Nov 7, 2025 | 16.29 |
| Nov 6, 2025 | 16.29 |
| Nov 5, 2025 | 16.64 |
| Nov 4, 2025 | 16.41 |
| Nov 3, 2025 | 16.81 |
| Oct 31, 2025 | 17.17 |
| Oct 30, 2025 | 16.86 |
| Oct 29, 2025 | 16.74 |
| Oct 28, 2025 | 17.30 |
| Oct 27, 2025 | 17.62 |
| Oct 24, 2025 | 17.40 |
| Oct 23, 2025 | 17.37 |
| Oct 22, 2025 | 16.57 |
| Oct 21, 2025 | 16.82 |
| Oct 20, 2025 | 16.94 |
| Oct 17, 2025 | 16.51 |
| Oct 16, 2025 | 16.48 |
| Oct 15, 2025 | 16.44 |
| Oct 14, 2025 | 15.97 |
| Oct 13, 2025 | 16.49 |
| Oct 10, 2025 | 16.51 |
| Oct 9, 2025 | 17.73 |
| Oct 8, 2025 | 18.04 |
| Oct 7, 2025 | 17.55 |
| Oct 6, 2025 | 17.81 |
| Oct 3, 2025 | 17.01 |
| Oct 2, 2025 | 16.80 |
| Oct 1, 2025 | 16.39 |
| Sep 30, 2025 | 15.80 |
| Sep 29, 2025 | 15.48 |
| Sep 26, 2025 | 15.30 |
| Sep 25, 2025 | 15.29 |
| Sep 24, 2025 | 15.15 |
| Sep 23, 2025 | 15.53 |
| Sep 22, 2025 | 15.56 |
| Sep 19, 2025 | 15.57 |
| Sep 18, 2025 | 15.49 |
| Sep 17, 2025 | 15.09 |
| Sep 16, 2025 | 15.52 |
| Sep 15, 2025 | 15.56 |
| Sep 12, 2025 | 15.13 |
| Sep 11, 2025 | 15.15 |
| Sep 10, 2025 | 14.68 |
| Sep 9, 2025 | 14.99 |
| Sep 8, 2025 | 14.75 |
| Sep 5, 2025 | 14.69 |
| Sep 4, 2025 | 14.37 |
| Sep 3, 2025 | 14.07 |
| Sep 2, 2025 | 13.74 |
| Aug 29, 2025 | 13.92 |
| Aug 28, 2025 | 14.01 |
| Aug 27, 2025 | 13.94 |
| Aug 26, 2025 | 13.64 |
| Aug 25, 2025 | 13.36 |
| Aug 22, 2025 | 13.26 |
| Aug 21, 2025 | 12.88 |
| Aug 20, 2025 | 12.91 |
| Aug 19, 2025 | 13.31 |
| Aug 18, 2025 | 13.63 |
| Aug 15, 2025 | 12.96 |
| Aug 14, 2025 | 13.18 |
| Aug 13, 2025 | 13.38 |
| Aug 12, 2025 | 12.82 |
| Aug 11, 2025 | 11.30 |
| Aug 8, 2025 | 11.33 |
| Aug 7, 2025 | 10.97 |
| Aug 6, 2025 | 11.04 |
| Aug 5, 2025 | 10.86 |
| Aug 4, 2025 | 10.87 |
| Aug 1, 2025 | 10.36 |
| Jul 31, 2025 | 10.81 |
| Jul 30, 2025 | 11.40 |
| Jul 29, 2025 | 11.31 |
| Jul 28, 2025 | 11.44 |
| Jul 25, 2025 | 11.25 |
| Jul 24, 2025 | 11.28 |
| Jul 23, 2025 | 11.18 |
| Jul 22, 2025 | 10.74 |
| Jul 21, 2025 | 10.60 |
| Jul 18, 2025 | 10.52 |
| Jul 17, 2025 | 10.67 |
| Jul 16, 2025 | 10.56 |
| Jul 15, 2025 | 10.53 |
| Jul 14, 2025 | 10.70 |
| Jul 11, 2025 | 10.53 |
| Jul 10, 2025 | 11.09 |
| Jul 9, 2025 | 10.89 |
| Jul 8, 2025 | 10.76 |
| Jul 7, 2025 | 10.79 |
| Jul 3, 2025 | 11.12 |
| Jul 2, 2025 | 11.22 |
| Jul 1, 2025 | 11.12 |
| Jun 30, 2025 | 10.81 |
| Jun 27, 2025 | 10.73 |
| Jun 26, 2025 | 10.53 |
| Jun 25, 2025 | 10.75 |
| Jun 24, 2025 | 10.34 |
| Jun 23, 2025 | 10.06 |
| Jun 20, 2025 | 9.91 |
| Jun 18, 2025 | 9.93 |
| Jun 17, 2025 | 10.07 |
| Jun 16, 2025 | 10.37 |
| Jun 13, 2025 | 9.92 |
| Jun 12, 2025 | 10.17 |
| Jun 11, 2025 | 10.08 |
| Jun 10, 2025 | 10.51 |
| Jun 9, 2025 | 10.46 |
| Jun 6, 2025 | 10.04 |
| Jun 5, 2025 | 10.06 |
| Jun 4, 2025 | 10.16 |
| Jun 3, 2025 | 10.22 |
| Jun 2, 2025 | 10.10 |
| May 30, 2025 | 10.28 |
| May 29, 2025 | 10.59 |
| May 28, 2025 | 10.47 |
| May 27, 2025 | 10.31 |
| May 23, 2025 | 9.69 |
| May 22, 2025 | 9.96 |
| May 21, 2025 | 9.85 |
| May 20, 2025 | 10.48 |
| May 19, 2025 | 10.62 |
| May 16, 2025 | 10.89 |
| May 15, 2025 | 10.83 |
| May 14, 2025 | 10.92 |
| May 13, 2025 | 11.24 |
| May 12, 2025 | 11.25 |
| May 9, 2025 | 10.43 |
| May 8, 2025 | 9.84 |
| May 7, 2025 | 8.97 |
| May 6, 2025 | 9.19 |
| May 5, 2025 | 9.35 |
| May 2, 2025 | 9.46 |
| May 1, 2025 | 9.38 |
| Apr 30, 2025 | 9.21 |
| Apr 29, 2025 | 9.45 |
| Apr 28, 2025 | 9.17 |
| Apr 25, 2025 | 9.22 |
| Apr 24, 2025 | 9.15 |
| Apr 23, 2025 | 8.73 |
| Apr 22, 2025 | 8.32 |
| Apr 21, 2025 | 8.07 |
| Apr 17, 2025 | 8.07 |
| Apr 16, 2025 | 7.70 |
| Apr 15, 2025 | 7.88 |
| Apr 14, 2025 | 7.99 |
| Apr 11, 2025 | 8.00 |
| Apr 10, 2025 | 8.28 |
| Apr 9, 2025 | 8.98 |
| Apr 8, 2025 | 8.15 |
| Apr 7, 2025 | 8.57 |
| Apr 4, 2025 | 8.60 |
| Apr 3, 2025 | 8.90 |
| Apr 2, 2025 | 10.77 |
| Apr 1, 2025 | 10.74 |
| Mar 31, 2025 | 10.67 |
| Mar 28, 2025 | 10.78 |
| Mar 27, 2025 | 11.21 |
| Mar 26, 2025 | 11.45 |
| Mar 25, 2025 | 11.62 |
| Mar 24, 2025 | 12.02 |
| Mar 21, 2025 | 11.71 |
| Mar 20, 2025 | 11.70 |
| Mar 19, 2025 | 11.55 |
| Mar 18, 2025 | 11.34 |
| Mar 17, 2025 | 11.63 |
| Mar 14, 2025 | 11.42 |
| Mar 13, 2025 | 11.20 |
| Mar 12, 2025 | 11.69 |
| Mar 11, 2025 | 11.71 |
| Mar 10, 2025 | 12.08 |
| Mar 7, 2025 | 12.88 |
| Mar 6, 2025 | 12.96 |
| Mar 5, 2025 | 13.11 |
| Mar 4, 2025 | 13.05 |
| Mar 3, 2025 | 12.99 |
| Feb 28, 2025 | 13.22 |
| Feb 27, 2025 | 13.22 |
| Feb 26, 2025 | 13.56 |
| Feb 25, 2025 | 13.49 |
| Feb 24, 2025 | 12.51 |
| Feb 21, 2025 | 11.93 |
| Feb 20, 2025 | 12.26 |
| Feb 19, 2025 | 12.46 |
| Feb 18, 2025 | 12.92 |
| Feb 14, 2025 | 13.33 |
| Feb 13, 2025 | 13.17 |
| Feb 12, 2025 | 13.12 |
| Feb 11, 2025 | 13.23 |
| Feb 10, 2025 | 13.80 |
| Feb 7, 2025 | 13.88 |
| Feb 6, 2025 | 15.00 |
| Feb 5, 2025 | 14.26 |
| Feb 4, 2025 | 14.42 |
| Feb 3, 2025 | 13.57 |
| Jan 31, 2025 | 13.79 |
| Jan 30, 2025 | 14.03 |
| Jan 29, 2025 | 13.98 |
| Jan 28, 2025 | 13.92 |
| Jan 27, 2025 | 13.94 |
| Jan 24, 2025 | 13.93 |
| Jan 23, 2025 | 14.10 |
| Jan 22, 2025 | 14.14 |
| Jan 21, 2025 | 14.36 |
| Jan 17, 2025 | 14.00 |
| Jan 16, 2025 | 13.94 |
| Jan 15, 2025 | 14.23 |
| Jan 14, 2025 | 14.23 |
| Jan 13, 2025 | 14.40 |
| Jan 10, 2025 | 14.52 |
| Jan 8, 2025 | 14.75 |
| Jan 7, 2025 | 14.89 |
| Jan 6, 2025 | 14.99 |
| Jan 3, 2025 | 15.08 |
| Jan 2, 2025 | 14.74 |
| Dec 31, 2024 | 15.04 |
| Dec 30, 2024 | 15.07 |
| Dec 27, 2024 | 15.02 |
| Dec 26, 2024 | 14.91 |
| Dec 24, 2024 | 14.78 |
| Dec 23, 2024 | 14.58 |
| Dec 20, 2024 | 14.56 |
| Dec 19, 2024 | 14.41 |
| Dec 18, 2024 | 13.96 |
| Dec 17, 2024 | 14.56 |
| Dec 16, 2024 | 14.66 |
| Dec 13, 2024 | 14.57 |
| Dec 12, 2024 | 14.49 |
| Dec 11, 2024 | 14.56 |
| Dec 10, 2024 | 14.52 |
| Dec 9, 2024 | 14.88 |
| Dec 6, 2024 | 14.70 |
| Dec 5, 2024 | 14.21 |
| Dec 4, 2024 | 14.65 |
| Dec 3, 2024 | 14.19 |
| Dec 2, 2024 | 14.08 |
| Nov 29, 2024 | 13.61 |
| Nov 27, 2024 | 13.64 |
| Nov 26, 2024 | 13.17 |
| Nov 25, 2024 | 14.00 |
| Nov 22, 2024 | 13.49 |
| Nov 21, 2024 | 13.50 |
| Nov 20, 2024 | 12.95 |
| Nov 19, 2024 | 12.90 |
| Nov 18, 2024 | 12.63 |
| Nov 15, 2024 | 13.05 |
| Nov 14, 2024 | 13.75 |
| Nov 13, 2024 | 14.08 |
| Nov 12, 2024 | 14.06 |
| Nov 11, 2024 | 14.34 |
| Nov 8, 2024 | 13.84 |
| Nov 7, 2024 | 13.52 |
| Nov 6, 2024 | 13.63 |
| Nov 5, 2024 | 13.77 |
| Nov 4, 2024 | 13.48 |
| Nov 1, 2024 | 12.80 |
| Oct 31, 2024 | 12.53 |
| Oct 30, 2024 | 12.91 |
| Oct 29, 2024 | 12.98 |
| Oct 28, 2024 | 13.06 |
| Oct 25, 2024 | 12.78 |
| Oct 24, 2024 | 12.70 |
| Oct 23, 2024 | 12.54 |
| Oct 22, 2024 | 12.97 |
| Oct 21, 2024 | 13.08 |
| Oct 18, 2024 | 12.99 |
| Oct 17, 2024 | 12.88 |
| Oct 16, 2024 | 12.38 |
| Oct 15, 2024 | 12.02 |
| Oct 14, 2024 | 12.20 |
| Oct 11, 2024 | 11.82 |
| Oct 10, 2024 | 11.91 |
| Oct 9, 2024 | 11.72 |
| Oct 8, 2024 | 11.95 |
| Oct 7, 2024 | 11.89 |
| Oct 4, 2024 | 12.02 |
| Oct 3, 2024 | 11.62 |
| Oct 2, 2024 | 11.89 |
| Oct 1, 2024 | 11.81 |
| Sep 30, 2024 | 12.29 |
| Sep 27, 2024 | 12.15 |
| Sep 26, 2024 | 12.03 |
| Sep 25, 2024 | 12.59 |
| Sep 24, 2024 | 12.85 |
| Sep 23, 2024 | 12.58 |
| Sep 20, 2024 | 12.64 |
| Sep 19, 2024 | 12.53 |
| Sep 18, 2024 | 12.19 |
| Sep 17, 2024 | 12.47 |
| Sep 16, 2024 | 12.13 |
| Sep 13, 2024 | 11.78 |
| Sep 12, 2024 | 11.24 |
| Sep 11, 2024 | 11.15 |
| Sep 10, 2024 | 11.29 |
| Sep 9, 2024 | 11.40 |
| Sep 6, 2024 | 11.59 |
| Sep 5, 2024 | 11.94 |
| Sep 4, 2024 | 12.02 |
| Sep 3, 2024 | 11.80 |
| Aug 30, 2024 | 12.23 |
| Aug 29, 2024 | 12.18 |
| Aug 28, 2024 | 11.95 |
| Aug 27, 2024 | 12.20 |
| Aug 26, 2024 | 11.77 |
| Aug 23, 2024 | 11.51 |
| Aug 22, 2024 | 11.09 |
| Aug 21, 2024 | 11.40 |
| Aug 20, 2024 | 11.50 |
| Aug 19, 2024 | 11.39 |
| Aug 16, 2024 | 11.61 |
| Aug 15, 2024 | 11.73 |
| Aug 14, 2024 | 11.21 |
| Aug 13, 2024 | 11.73 |
| Aug 12, 2024 | 11.41 |
| Aug 9, 2024 | 11.94 |
| Aug 8, 2024 | 11.78 |
| Aug 7, 2024 | 11.97 |
| Aug 6, 2024 | 12.45 |
| Aug 5, 2024 | 11.97 |
| Aug 2, 2024 | 12.54 |
| Aug 1, 2024 | 13.09 |
| Jul 31, 2024 | 13.50 |
| Jul 30, 2024 | 13.42 |
| Jul 29, 2024 | 13.79 |
| Jul 26, 2024 | 13.57 |
| Jul 25, 2024 | 13.58 |
| Jul 24, 2024 | 13.42 |
| Jul 23, 2024 | 14.08 |
| Jul 22, 2024 | 14.16 |
| Jul 19, 2024 | 13.82 |
| Jul 18, 2024 | 14.07 |
| Jul 17, 2024 | 14.23 |
| Jul 16, 2024 | 14.68 |
| Jul 15, 2024 | 14.00 |
| Jul 12, 2024 | 14.90 |
| Jul 11, 2024 | 14.96 |
| Jul 10, 2024 | 14.46 |
| Jul 9, 2024 | 14.42 |
| Jul 8, 2024 | 14.64 |
| Jul 5, 2024 | 14.48 |
| Jul 3, 2024 | 14.52 |
| Jul 2, 2024 | 14.26 |
| Jul 1, 2024 | 14.42 |
| Jun 28, 2024 | 14.76 |
| Jun 27, 2024 | 14.60 |
| Jun 26, 2024 | 14.50 |
| Jun 25, 2024 | 14.70 |
| Jun 24, 2024 | 15.08 |
| Jun 21, 2024 | 14.82 |
| Jun 20, 2024 | 14.60 |
| Jun 18, 2024 | 14.79 |
| Jun 17, 2024 | 15.18 |
| Jun 14, 2024 | 15.16 |
| Jun 13, 2024 | 15.73 |
| Jun 12, 2024 | 15.95 |
| Jun 11, 2024 | 15.62 |
| Jun 10, 2024 | 15.46 |
| Jun 7, 2024 | 15.67 |
| Jun 6, 2024 | 15.87 |
| Jun 5, 2024 | 16.08 |
| Jun 4, 2024 | 15.69 |
| Jun 3, 2024 | 15.80 |
| May 31, 2024 | 15.80 |
| May 30, 2024 | 15.79 |
| May 29, 2024 | 15.89 |
| May 28, 2024 | 16.17 |
| May 24, 2024 | 16.24 |
| May 23, 2024 | 16.03 |
| May 22, 2024 | 16.11 |
| May 21, 2024 | 16.38 |
| May 20, 2024 | 16.43 |
| May 17, 2024 | 16.99 |
| May 16, 2024 | 17.04 |
| May 15, 2024 | 17.24 |
| May 14, 2024 | 17.32 |
| May 13, 2024 | 17.22 |
| May 10, 2024 | 16.63 |
| May 9, 2024 | 17.25 |
| May 8, 2024 | 16.84 |
| May 7, 2024 | 17.58 |
| May 6, 2024 | 17.88 |
| May 3, 2024 | 17.05 |
| May 2, 2024 | 16.94 |
| May 1, 2024 | 16.87 |
| Apr 30, 2024 | 16.90 |
| Apr 29, 2024 | 17.31 |
| Apr 26, 2024 | 16.97 |
| Apr 25, 2024 | 17.13 |
| Apr 24, 2024 | 17.34 |
| Apr 23, 2024 | 17.71 |
| Apr 22, 2024 | 17.19 |
| Apr 19, 2024 | 16.91 |
| Apr 18, 2024 | 16.87 |
| Apr 17, 2024 | 16.98 |
| Apr 16, 2024 | 16.93 |
| Apr 15, 2024 | 16.89 |
| Apr 12, 2024 | 17.48 |
| Apr 11, 2024 | 17.80 |
| Apr 10, 2024 | 17.88 |
| Apr 9, 2024 | 18.13 |
| Apr 8, 2024 | 18.09 |
| Apr 5, 2024 | 18.30 |
| Apr 4, 2024 | 18.69 |
| Apr 3, 2024 | 19.02 |
| Apr 2, 2024 | 18.75 |
| Apr 1, 2024 | 18.79 |
| Mar 28, 2024 | 19.06 |
| Mar 27, 2024 | 19.22 |
| Mar 26, 2024 | 18.83 |
| Mar 25, 2024 | 18.89 |
| Mar 22, 2024 | 19.22 |
| Mar 21, 2024 | 19.51 |
| Mar 20, 2024 | 18.86 |
| Mar 19, 2024 | 18.59 |
| Mar 18, 2024 | 17.82 |
| Mar 15, 2024 | 18.81 |
| Mar 14, 2024 | 18.64 |
| Mar 13, 2024 | 18.87 |
| Mar 12, 2024 | 18.74 |
| Mar 11, 2024 | 18.96 |
| Mar 8, 2024 | 19.06 |
| Mar 7, 2024 | 19.03 |
| Mar 6, 2024 | 18.88 |
| Mar 5, 2024 | 18.74 |
| Mar 4, 2024 | 19.13 |
| Mar 1, 2024 | 19.23 |
| Feb 29, 2024 | 18.96 |
| Feb 28, 2024 | 18.86 |
| Feb 27, 2024 | 18.79 |
| Feb 26, 2024 | 18.78 |
| Feb 23, 2024 | 18.60 |
| Feb 22, 2024 | 18.51 |
| Feb 21, 2024 | 18.43 |
| Feb 20, 2024 | 18.61 |
| Feb 16, 2024 | 18.46 |
| Feb 15, 2024 | 19.24 |
| Feb 14, 2024 | 18.69 |
| Feb 13, 2024 | 18.16 |
| Feb 12, 2024 | 18.46 |
| Feb 9, 2024 | 18.30 |
| Feb 8, 2024 | 18.19 |
| Feb 7, 2024 | 19.28 |
| Feb 6, 2024 | 16.46 |
| Feb 5, 2024 | 15.83 |
| Feb 2, 2024 | 15.99 |
| Feb 1, 2024 | 15.86 |
| Jan 31, 2024 | 15.58 |
| Jan 30, 2024 | 16.01 |
| Jan 29, 2024 | 16.56 |
| Jan 26, 2024 | 16.28 |
| Jan 25, 2024 | 16.22 |
| Jan 24, 2024 | 16.26 |
| Jan 23, 2024 | 16.63 |
| Jan 22, 2024 | 16.74 |
| Jan 19, 2024 | 16.33 |
| Jan 18, 2024 | 15.79 |
| Jan 17, 2024 | 15.17 |
| Jan 16, 2024 | 15.72 |
| Jan 12, 2024 | 16.36 |
| Jan 11, 2024 | 16.62 |
| Jan 10, 2024 | 16.81 |
| Jan 9, 2024 | 16.56 |
| Jan 8, 2024 | 16.68 |
| Jan 5, 2024 | 16.10 |
| Jan 4, 2024 | 15.78 |
| Jan 3, 2024 | 15.77 |
| Jan 2, 2024 | 16.68 |
| Dec 29, 2023 | 17.14 |
| Dec 28, 2023 | 17.38 |
| Dec 27, 2023 | 17.45 |
| Dec 26, 2023 | 17.43 |
| Dec 22, 2023 | 17.20 |
| Dec 21, 2023 | 17.41 |
| Dec 20, 2023 | 16.96 |
| Dec 19, 2023 | 17.17 |
| Dec 18, 2023 | 16.97 |
| Dec 15, 2023 | 17.01 |
| Dec 14, 2023 | 17.37 |
| Dec 13, 2023 | 17.01 |
| Dec 12, 2023 | 16.59 |
| Dec 11, 2023 | 15.98 |
| Dec 8, 2023 | 16.17 |
| Dec 7, 2023 | 15.99 |
| Dec 6, 2023 | 15.85 |
| Dec 5, 2023 | 15.76 |
| Dec 4, 2023 | 15.69 |
| Dec 1, 2023 | 15.67 |
| Nov 30, 2023 | 15.10 |
| Nov 29, 2023 | 15.14 |
| Nov 28, 2023 | 14.95 |
| Nov 27, 2023 | 14.68 |
| Nov 24, 2023 | 14.52 |
| Nov 22, 2023 | 14.24 |
| Nov 21, 2023 | 14.03 |
| Nov 20, 2023 | 14.32 |
| Nov 17, 2023 | 13.71 |
| Nov 16, 2023 | 13.29 |
| Nov 15, 2023 | 11.35 |
| Nov 14, 2023 | 11.26 |
| Nov 13, 2023 | 10.61 |
| Nov 10, 2023 | 10.68 |
| Nov 9, 2023 | 10.36 |
| Nov 8, 2023 | 10.81 |
| Nov 7, 2023 | 10.78 |
| Nov 6, 2023 | 11.30 |
| Nov 3, 2023 | 11.34 |
| Nov 2, 2023 | 11.11 |
| Nov 1, 2023 | 10.66 |
| Oct 31, 2023 | 10.78 |
| Oct 30, 2023 | 10.38 |
| Oct 27, 2023 | 9.86 |
| Oct 26, 2023 | 10.01 |
| Oct 25, 2023 | 9.89 |
| Oct 24, 2023 | 10.85 |
| Oct 23, 2023 | 11.05 |
| Oct 20, 2023 | 11.19 |
| Oct 19, 2023 | 11.33 |
| Oct 18, 2023 | 11.37 |
| Oct 17, 2023 | 11.70 |
| Oct 16, 2023 | 11.28 |
| Oct 13, 2023 | 10.97 |
| Oct 12, 2023 | 11.43 |
| Oct 11, 2023 | 11.85 |
| Oct 10, 2023 | 12.11 |
| Oct 9, 2023 | 12.19 |
| Oct 6, 2023 | 12.46 |
| Oct 5, 2023 | 12.59 |
| Oct 4, 2023 | 12.61 |
| Oct 3, 2023 | 12.74 |
| Oct 2, 2023 | 12.81 |
| Sep 29, 2023 | 12.91 |
| Sep 28, 2023 | 12.63 |
| Sep 27, 2023 | 12.60 |
| Sep 26, 2023 | 12.60 |
| Sep 25, 2023 | 12.85 |
| Sep 22, 2023 | 12.82 |
| Sep 21, 2023 | 12.92 |
| Sep 20, 2023 | 13.23 |
| Sep 19, 2023 | 12.95 |
| Sep 18, 2023 | 12.84 |
| Sep 15, 2023 | 13.30 |
| Sep 14, 2023 | 13.16 |
| Sep 13, 2023 | 13.14 |
| Sep 12, 2023 | 13.28 |
| Sep 11, 2023 | 13.30 |
| Sep 8, 2023 | 13.32 |
| Sep 7, 2023 | 13.22 |
| Sep 6, 2023 | 13.41 |
| Sep 5, 2023 | 13.50 |
| Sep 1, 2023 | 13.57 |
| Aug 31, 2023 | 13.78 |
| Aug 30, 2023 | 13.75 |
| Aug 29, 2023 | 13.87 |
| Aug 28, 2023 | 13.64 |
| Aug 25, 2023 | 13.68 |
| Aug 24, 2023 | 13.59 |
| Aug 23, 2023 | 13.78 |
| Aug 22, 2023 | 13.89 |
| Aug 21, 2023 | 13.76 |
| Aug 18, 2023 | 13.75 |
| Aug 17, 2023 | 13.86 |
| Aug 16, 2023 | 13.87 |
| Aug 15, 2023 | 14.48 |
| Aug 14, 2023 | 13.99 |
| Aug 11, 2023 | 14.14 |
| Aug 10, 2023 | 14.64 |
| Aug 9, 2023 | 15.64 |
| Aug 8, 2023 | 15.87 |
| Aug 7, 2023 | 16.00 |
| Aug 4, 2023 | 16.26 |
| Aug 3, 2023 | 16.76 |
| Aug 2, 2023 | 16.72 |
| Aug 1, 2023 | 17.29 |
| Jul 31, 2023 | 17.14 |
| Jul 28, 2023 | 17.07 |
| Jul 27, 2023 | 17.08 |
| Jul 26, 2023 | 17.31 |
| Jul 25, 2023 | 16.84 |
| Jul 24, 2023 | 16.57 |
| Jul 21, 2023 | 16.12 |
| Jul 20, 2023 | 16.30 |
| Jul 19, 2023 | 17.31 |
| Jul 18, 2023 | 17.41 |
| Jul 17, 2023 | 17.28 |
| Jul 14, 2023 | 17.13 |
| Jul 13, 2023 | 17.44 |
| Jul 12, 2023 | 17.15 |
| Jul 11, 2023 | 16.88 |
| Jul 10, 2023 | 16.66 |
| Jul 7, 2023 | 16.21 |
| Jul 6, 2023 | 15.90 |
| Jul 5, 2023 | 15.98 |
| Jul 3, 2023 | 16.24 |
| Jun 30, 2023 | 16.33 |
| Jun 29, 2023 | 16.03 |
| Jun 28, 2023 | 15.67 |
| Jun 27, 2023 | 15.66 |
| Jun 26, 2023 | 15.27 |
| Jun 23, 2023 | 15.20 |
| Jun 22, 2023 | 15.76 |
| Jun 21, 2023 | 15.85 |
| Jun 20, 2023 | 16.02 |
| Jun 16, 2023 | 16.22 |
| Jun 15, 2023 | 16.14 |
| Jun 14, 2023 | 15.70 |
| Jun 13, 2023 | 16.29 |
| Jun 12, 2023 | 16.02 |
| Jun 9, 2023 | 15.79 |
| Jun 8, 2023 | 15.99 |
| Jun 7, 2023 | 15.90 |
| Jun 6, 2023 | 15.98 |
| Jun 5, 2023 | 15.40 |
| Jun 2, 2023 | 14.68 |
| Jun 1, 2023 | 14.31 |
| May 31, 2023 | 14.53 |
| May 30, 2023 | 15.42 |
| May 26, 2023 | 14.50 |
| May 25, 2023 | 14.39 |
| May 24, 2023 | 14.49 |
| May 23, 2023 | 15.08 |
| May 22, 2023 | 14.97 |
| May 19, 2023 | 15.22 |
| May 18, 2023 | 15.21 |
| May 17, 2023 | 15.18 |
| May 16, 2023 | 15.19 |
| May 15, 2023 | 15.53 |
| May 12, 2023 | 15.67 |
| May 11, 2023 | 16.14 |
| May 10, 2023 | 21.15 |
| May 9, 2023 | 21.78 |
| May 8, 2023 | 21.77 |
| May 5, 2023 | 21.61 |
| May 4, 2023 | 21.20 |
| May 3, 2023 | 21.29 |
| May 2, 2023 | 21.33 |
| May 1, 2023 | 21.19 |
| Apr 28, 2023 | 21.14 |
| Apr 27, 2023 | 20.74 |
| Apr 26, 2023 | 20.39 |
| Apr 25, 2023 | 20.29 |
| Apr 24, 2023 | 20.75 |
| Apr 21, 2023 | 20.45 |
| Apr 20, 2023 | 20.36 |
| Apr 19, 2023 | 20.41 |
| Apr 18, 2023 | 20.47 |
| Apr 17, 2023 | 20.33 |
| Apr 14, 2023 | 20.28 |
| Apr 13, 2023 | 20.62 |
| Apr 12, 2023 | 20.39 |
| Apr 11, 2023 | 20.17 |
| Apr 10, 2023 | 20.11 |
| Apr 6, 2023 | 19.88 |
| Apr 5, 2023 | 19.80 |
| Apr 4, 2023 | 20.21 |
| Apr 3, 2023 | 19.63 |
| Mar 31, 2023 | 19.62 |
| Mar 30, 2023 | 19.04 |
| Mar 29, 2023 | 18.95 |
| Mar 28, 2023 | 18.68 |
| Mar 27, 2023 | 18.94 |
| Mar 24, 2023 | 19.29 |
| Mar 23, 2023 | 19.24 |
| Mar 22, 2023 | 19.05 |
| Mar 21, 2023 | 19.54 |
| Mar 20, 2023 | 19.29 |
| Mar 17, 2023 | 19.37 |
| Mar 16, 2023 | 19.55 |
| Mar 15, 2023 | 19.23 |
| Mar 14, 2023 | 19.30 |
| Mar 13, 2023 | 19.18 |
| Mar 10, 2023 | 19.14 |
| Mar 9, 2023 | 19.63 |
| Mar 8, 2023 | 19.78 |
| Mar 7, 2023 | 19.77 |
| Mar 6, 2023 | 20.20 |
| Mar 3, 2023 | 20.34 |
| Mar 2, 2023 | 19.86 |
| Mar 1, 2023 | 19.71 |
| Feb 28, 2023 | 19.43 |
| Feb 27, 2023 | 19.32 |
| Feb 24, 2023 | 19.28 |
| Feb 23, 2023 | 19.69 |
| Feb 22, 2023 | 19.66 |
| Feb 21, 2023 | 19.73 |
| Feb 17, 2023 | 20.62 |
| Feb 16, 2023 | 21.00 |
| Feb 15, 2023 | 21.45 |
| Feb 14, 2023 | 21.17 |
| Feb 13, 2023 | 21.21 |
| Feb 10, 2023 | 20.09 |
| Feb 9, 2023 | 20.80 |
| Feb 8, 2023 | 17.86 |
| Feb 7, 2023 | 18.58 |
| Feb 6, 2023 | 18.05 |
| Feb 3, 2023 | 18.91 |
| Feb 2, 2023 | 19.45 |
| Feb 1, 2023 | 18.65 |
| Jan 31, 2023 | 18.44 |
| Jan 30, 2023 | 18.49 |
| Jan 27, 2023 | 18.55 |
| Jan 26, 2023 | 18.48 |
| Jan 25, 2023 | 18.49 |
| Jan 24, 2023 | 18.22 |
| Jan 23, 2023 | 18.35 |
| Jan 20, 2023 | 18.31 |
| Jan 19, 2023 | 18.13 |
| Jan 18, 2023 | 18.27 |
| Jan 17, 2023 | 18.02 |
| Jan 13, 2023 | 18.09 |
| Jan 12, 2023 | 18.18 |
| Jan 11, 2023 | 18.35 |
| Jan 10, 2023 | 18.05 |
| Jan 9, 2023 | 17.78 |
| Jan 6, 2023 | 17.55 |
| Jan 5, 2023 | 17.36 |
| Jan 4, 2023 | 17.10 |
| Jan 3, 2023 | 16.85 |
| Dec 30, 2022 | 16.90 |
| Dec 29, 2022 | 16.64 |
| Dec 28, 2022 | 15.97 |
| Dec 27, 2022 | 16.29 |
| Dec 23, 2022 | 17.00 |
| Dec 22, 2022 | 17.03 |
| Dec 21, 2022 | 17.25 |
| Dec 20, 2022 | 16.87 |
| Dec 19, 2022 | 17.14 |
| Dec 16, 2022 | 17.54 |
| Dec 15, 2022 | 17.78 |
| Dec 14, 2022 | 17.93 |
| Dec 13, 2022 | 18.00 |
| Dec 12, 2022 | 17.98 |
| Dec 9, 2022 | 17.79 |
| Dec 8, 2022 | 17.80 |
| Dec 7, 2022 | 17.52 |
| Dec 6, 2022 | 17.63 |
| Dec 5, 2022 | 18.20 |
| Dec 2, 2022 | 18.15 |
| Dec 1, 2022 | 17.86 |
| Nov 30, 2022 | 17.53 |
| Nov 29, 2022 | 16.97 |
| Nov 28, 2022 | 17.29 |
| Nov 25, 2022 | 17.60 |
| Nov 23, 2022 | 17.78 |
| Nov 22, 2022 | 17.46 |
| Nov 21, 2022 | 17.14 |
| Nov 18, 2022 | 17.10 |
| Nov 17, 2022 | 17.35 |
| Nov 16, 2022 | 16.84 |
| Nov 15, 2022 | 17.80 |
| Nov 14, 2022 | 17.40 |
| Nov 11, 2022 | 17.67 |
| Nov 10, 2022 | 16.51 |
| Nov 9, 2022 | 15.17 |
| Nov 8, 2022 | 15.75 |
| Nov 7, 2022 | 15.66 |
| Nov 4, 2022 | 15.55 |
| Nov 3, 2022 | 14.92 |
| Nov 2, 2022 | 15.44 |
| Nov 1, 2022 | 16.14 |
| Oct 31, 2022 | 16.12 |
| Oct 28, 2022 | 15.98 |
| Oct 27, 2022 | 15.83 |
| Oct 26, 2022 | 15.68 |
| Oct 25, 2022 | 15.28 |
| Oct 24, 2022 | 14.63 |
| Oct 21, 2022 | 14.60 |
| Oct 20, 2022 | 14.32 |
| Oct 19, 2022 | 14.29 |
| Oct 18, 2022 | 14.70 |
| Oct 17, 2022 | 14.49 |
| Oct 14, 2022 | 14.19 |
| Oct 13, 2022 | 14.52 |
| Oct 12, 2022 | 14.46 |
| Oct 11, 2022 | 14.14 |
| Oct 10, 2022 | 14.34 |
| Oct 7, 2022 | 14.34 |
| Oct 6, 2022 | 14.69 |
| Oct 5, 2022 | 14.58 |
| Oct 4, 2022 | 14.38 |
| Oct 3, 2022 | 13.96 |
| Sep 30, 2022 | 13.90 |
| Sep 29, 2022 | 14.01 |
| Sep 28, 2022 | 14.39 |
| Sep 27, 2022 | 14.37 |
| Sep 26, 2022 | 13.92 |
| Sep 23, 2022 | 14.14 |
| Sep 22, 2022 | 14.36 |
| Sep 21, 2022 | 14.55 |
| Sep 20, 2022 | 14.97 |
| Sep 19, 2022 | 15.42 |
| Sep 16, 2022 | 15.38 |
| Sep 15, 2022 | 15.55 |
| Sep 14, 2022 | 15.52 |
| Sep 13, 2022 | 15.47 |
| Sep 12, 2022 | 15.92 |
| Sep 9, 2022 | 16.03 |
| Sep 8, 2022 | 15.76 |
| Sep 7, 2022 | 14.98 |
| Sep 6, 2022 | 14.79 |
| Sep 2, 2022 | 14.83 |
| Sep 1, 2022 | 14.95 |
| Aug 31, 2022 | 15.04 |
| Aug 30, 2022 | 15.19 |
| Aug 29, 2022 | 15.29 |
| Aug 26, 2022 | 15.31 |
| Aug 25, 2022 | 15.72 |
| Aug 24, 2022 | 15.54 |
| Aug 23, 2022 | 15.85 |
| Aug 22, 2022 | 15.77 |
| Aug 19, 2022 | 16.20 |
| Aug 18, 2022 | 17.10 |
| Aug 17, 2022 | 16.94 |
| Aug 16, 2022 | 17.22 |
| Aug 15, 2022 | 17.11 |
| Aug 12, 2022 | 17.17 |
| Aug 11, 2022 | 17.09 |
| Aug 10, 2022 | 22.77 |
| Aug 9, 2022 | 21.99 |
| Aug 8, 2022 | 22.94 |
| Aug 5, 2022 | 23.20 |
| Aug 4, 2022 | 22.80 |
| Aug 3, 2022 | 22.57 |
| Aug 2, 2022 | 21.56 |
| Aug 1, 2022 | 21.84 |
| Jul 29, 2022 | 22.11 |
| Jul 28, 2022 | 21.98 |
| Jul 27, 2022 | 21.30 |
| Jul 26, 2022 | 20.47 |
| Jul 25, 2022 | 21.37 |
| Jul 22, 2022 | 21.29 |
| Jul 21, 2022 | 21.84 |
| Jul 20, 2022 | 20.72 |
| Jul 19, 2022 | 19.93 |
| Jul 18, 2022 | 19.01 |
| Jul 15, 2022 | 19.13 |
| Jul 14, 2022 | 18.78 |
| Jul 13, 2022 | 19.21 |
| Jul 12, 2022 | 19.12 |
| Jul 11, 2022 | 19.43 |
| Jul 8, 2022 | 19.83 |
| Jul 7, 2022 | 19.78 |
| Jul 6, 2022 | 19.21 |
| Jul 5, 2022 | 18.62 |
| Jul 1, 2022 | 17.92 |
| Jun 30, 2022 | 18.04 |
| Jun 29, 2022 | 18.82 |
| Jun 28, 2022 | 19.30 |
| Jun 27, 2022 | 19.67 |
| Jun 24, 2022 | 20.34 |
| Jun 23, 2022 | 19.60 |
| Jun 22, 2022 | 19.36 |
| Jun 21, 2022 | 19.46 |
| Jun 17, 2022 | 19.07 |
| Jun 16, 2022 | 18.55 |
| Jun 15, 2022 | 19.42 |
| Jun 14, 2022 | 19.60 |
| Jun 13, 2022 | 20.05 |
| Jun 10, 2022 | 21.21 |
| Jun 9, 2022 | 21.60 |
| Jun 8, 2022 | 22.26 |
| Jun 7, 2022 | 22.11 |
| Jun 6, 2022 | 21.90 |
| Jun 3, 2022 | 22.63 |
| Jun 2, 2022 | 23.04 |
| Jun 1, 2022 | 21.95 |
| May 31, 2022 | 22.13 |
| May 27, 2022 | 22.11 |
| May 26, 2022 | 20.78 |
| May 25, 2022 | 19.95 |
| May 24, 2022 | 19.54 |
| May 23, 2022 | 20.96 |
| May 20, 2022 | 20.77 |
| May 19, 2022 | 21.35 |
| May 18, 2022 | 19.97 |
| May 17, 2022 | 21.48 |
| May 16, 2022 | 21.73 |
| May 13, 2022 | 22.64 |
| May 12, 2022 | 21.72 |
| May 11, 2022 | 19.01 |
| May 10, 2022 | 20.80 |
| May 9, 2022 | 20.02 |
| May 6, 2022 | 21.95 |
| May 5, 2022 | 22.82 |
| May 4, 2022 | 24.32 |
| May 3, 2022 | 23.25 |
| May 2, 2022 | 23.16 |
| Apr 29, 2022 | 22.82 |
| Apr 28, 2022 | 23.23 |
| Apr 27, 2022 | 22.65 |
| Apr 26, 2022 | 23.15 |
| Apr 25, 2022 | 24.28 |
| Apr 22, 2022 | 23.50 |
| Apr 21, 2022 | 24.82 |
| Apr 20, 2022 | 25.40 |
| Apr 19, 2022 | 25.89 |
| Apr 18, 2022 | 25.69 |
| Apr 14, 2022 | 26.08 |
| Apr 13, 2022 | 27.03 |
| Apr 12, 2022 | 27.22 |
| Apr 11, 2022 | 27.13 |
| Apr 8, 2022 | 26.71 |
| Apr 7, 2022 | 26.78 |
| Apr 6, 2022 | 26.34 |
| Apr 5, 2022 | 27.21 |
| Apr 4, 2022 | 28.29 |
| Apr 1, 2022 | 27.68 |
| Mar 31, 2022 | 28.22 |
| Mar 30, 2022 | 29.33 |
| Mar 29, 2022 | 30.95 |
| Mar 28, 2022 | 30.20 |
| Mar 25, 2022 | 26.46 |
| Mar 24, 2022 | 27.51 |
| Mar 23, 2022 | 27.04 |
| Mar 22, 2022 | 26.76 |
| Mar 21, 2022 | 25.89 |
| Mar 18, 2022 | 26.09 |
| Mar 17, 2022 | 25.85 |
| Mar 16, 2022 | 25.68 |
| Mar 15, 2022 | 24.49 |
| Mar 14, 2022 | 23.28 |
| Mar 11, 2022 | 24.02 |
| Mar 10, 2022 | 24.71 |
| Mar 9, 2022 | 24.66 |
| Mar 8, 2022 | 23.63 |
| Mar 7, 2022 | 23.80 |
| Mar 4, 2022 | 25.64 |
| Mar 3, 2022 | 26.96 |
| Mar 2, 2022 | 27.88 |
| Mar 1, 2022 | 26.87 |
| Feb 28, 2022 | 27.39 |
| Feb 25, 2022 | 27.27 |
| Feb 24, 2022 | 27.13 |
| Feb 23, 2022 | 25.82 |
| Feb 22, 2022 | 26.53 |
| Feb 18, 2022 | 26.92 |
| Feb 17, 2022 | 27.44 |
| Feb 16, 2022 | 28.47 |
| Feb 15, 2022 | 28.44 |
| Feb 14, 2022 | 27.32 |
| Feb 11, 2022 | 27.33 |
| Feb 10, 2022 | 27.84 |
| Feb 9, 2022 | 26.65 |
| Feb 8, 2022 | 26.59 |
| Feb 7, 2022 | 25.70 |
| Feb 4, 2022 | 25.29 |
| Feb 3, 2022 | 24.50 |
| Feb 2, 2022 | 25.56 |
| Feb 1, 2022 | 25.57 |
| Jan 31, 2022 | 25.22 |
| Jan 28, 2022 | 22.97 |
| Jan 27, 2022 | 22.20 |
| Jan 26, 2022 | 22.57 |
| Jan 25, 2022 | 22.95 |
| Jan 24, 2022 | 23.43 |
| Jan 21, 2022 | 23.03 |
| Jan 20, 2022 | 24.46 |
| Jan 19, 2022 | 26.00 |
| Jan 18, 2022 | 26.86 |
| Jan 14, 2022 | 27.81 |
| Jan 13, 2022 | 29.48 |
| Jan 12, 2022 | 30.17 |
| Jan 11, 2022 | 30.50 |
| Jan 10, 2022 | 29.11 |
| Jan 7, 2022 | 28.68 |
| Jan 6, 2022 | 28.87 |
| Jan 5, 2022 | 28.90 |
| Jan 4, 2022 | 29.91 |
| Jan 3, 2022 | 30.06 |
| Dec 31, 2021 | 29.80 |
| Dec 30, 2021 | 29.99 |
| Dec 29, 2021 | 29.40 |
| Dec 28, 2021 | 29.57 |
| Dec 27, 2021 | 29.84 |
| Dec 23, 2021 | 29.90 |
| Dec 22, 2021 | 29.98 |
| Dec 21, 2021 | 30.11 |
| Dec 20, 2021 | 28.85 |
| Dec 17, 2021 | 29.71 |
| Dec 16, 2021 | 28.92 |
| Dec 15, 2021 | 29.90 |
| Dec 14, 2021 | 29.09 |
| Dec 13, 2021 | 29.38 |
| Dec 10, 2021 | 30.38 |
| Dec 9, 2021 | 31.22 |
| Dec 8, 2021 | 31.42 |
| Dec 7, 2021 | 30.96 |
| Dec 6, 2021 | 29.77 |
| Dec 3, 2021 | 30.40 |
| Dec 2, 2021 | 31.44 |
| Dec 1, 2021 | 31.44 |
| Nov 30, 2021 | 31.65 |
| Nov 29, 2021 | 32.62 |
| Nov 26, 2021 | 32.25 |
| Nov 24, 2021 | 32.11 |
| Nov 23, 2021 | 32.25 |
| Nov 22, 2021 | 32.21 |
| Nov 19, 2021 | 31.73 |
| Nov 18, 2021 | 33.07 |
| Nov 17, 2021 | 33.47 |
| Nov 16, 2021 | 34.56 |
| Nov 15, 2021 | 34.52 |
| Nov 12, 2021 | 33.94 |
| Nov 11, 2021 | 34.44 |
| Nov 10, 2021 | 33.84 |
| Nov 9, 2021 | 34.89 |
| Nov 8, 2021 | 34.79 |
| Nov 5, 2021 | 34.40 |
| Nov 4, 2021 | 34.50 |
| Nov 3, 2021 | 34.99 |
| Nov 2, 2021 | 34.41 |
| Nov 1, 2021 | 34.75 |
| Oct 29, 2021 | 32.62 |
| Oct 28, 2021 | 32.01 |
| Oct 27, 2021 | 31.30 |
| Oct 26, 2021 | 32.09 |
| Oct 25, 2021 | 32.38 |
| Oct 22, 2021 | 32.00 |
| Oct 21, 2021 | 32.41 |
| Oct 20, 2021 | 32.81 |
| Oct 19, 2021 | 32.18 |
| Oct 18, 2021 | 32.47 |
| Oct 15, 2021 | 31.72 |
| Oct 14, 2021 | 32.21 |
| Oct 13, 2021 | 31.64 |
| Oct 12, 2021 | 31.16 |
| Oct 11, 2021 | 30.19 |
| Oct 8, 2021 | 30.51 |
| Oct 7, 2021 | 32.03 |
| Oct 6, 2021 | 31.11 |
| Oct 5, 2021 | 31.56 |
| Oct 4, 2021 | 31.82 |
| Oct 1, 2021 | 32.26 |
| Sep 30, 2021 | 32.36 |
| Sep 29, 2021 | 32.87 |
| Sep 28, 2021 | 33.80 |
| Sep 27, 2021 | 34.91 |
| Sep 24, 2021 | 35.97 |
| Sep 23, 2021 | 35.98 |
| Sep 22, 2021 | 36.89 |
| Sep 21, 2021 | 36.71 |
| Sep 20, 2021 | 36.79 |
| Sep 17, 2021 | 37.28 |
| Sep 16, 2021 | 36.58 |
| Sep 15, 2021 | 36.72 |
| Sep 14, 2021 | 36.20 |
| Sep 13, 2021 | 36.61 |
| Sep 10, 2021 | 36.96 |
| Sep 9, 2021 | 37.70 |
| Sep 8, 2021 | 38.34 |
| Sep 7, 2021 | 39.15 |
| Sep 3, 2021 | 40.68 |
| Sep 2, 2021 | 40.58 |
| Sep 1, 2021 | 40.51 |
| Aug 31, 2021 | 39.73 |
| Aug 30, 2021 | 39.49 |
| Aug 27, 2021 | 40.95 |
| Aug 26, 2021 | 40.58 |
| Aug 25, 2021 | 41.31 |
| Aug 24, 2021 | 40.15 |
| Aug 23, 2021 | 38.69 |
| Aug 20, 2021 | 37.81 |
| Aug 19, 2021 | 36.59 |
| Aug 18, 2021 | 37.86 |
| Aug 17, 2021 | 38.54 |
| Aug 16, 2021 | 39.93 |
| Aug 13, 2021 | 38.14 |
| Aug 12, 2021 | 37.38 |
| Aug 11, 2021 | 34.80 |
| Aug 10, 2021 | 35.21 |
| Aug 9, 2021 | 34.74 |
| Aug 6, 2021 | 34.27 |
| Aug 5, 2021 | 34.08 |
| Aug 4, 2021 | 33.05 |
| Aug 3, 2021 | 33.47 |
| Aug 2, 2021 | 33.33 |
| Jul 30, 2021 | 33.38 |
| Jul 29, 2021 | 33.95 |
| Jul 28, 2021 | 33.37 |
| Jul 27, 2021 | 32.63 |
| Jul 26, 2021 | 33.29 |
| Jul 23, 2021 | 33.39 |
| Jul 22, 2021 | 33.20 |
| Jul 21, 2021 | 34.11 |
| Jul 20, 2021 | 32.81 |
| Jul 19, 2021 | 32.23 |
| Jul 16, 2021 | 32.40 |
| Jul 15, 2021 | 33.28 |
| Jul 14, 2021 | 34.16 |
| Jul 13, 2021 | 35.05 |
| Jul 12, 2021 | 35.07 |
| Jul 9, 2021 | 34.88 |
| Jul 8, 2021 | 33.48 |
| Jul 7, 2021 | 34.19 |
| Jul 6, 2021 | 35.62 |
| Jul 2, 2021 | 35.92 |
| Jul 1, 2021 | 35.65 |
| Jun 30, 2021 | 35.23 |
| Jun 29, 2021 | 34.96 |
| Jun 28, 2021 | 35.44 |
| Jun 25, 2021 | 34.88 |
| Jun 24, 2021 | 33.88 |
| Jun 23, 2021 | 34.14 |
| Jun 22, 2021 | 34.25 |
| Jun 21, 2021 | 34.25 |
| Jun 18, 2021 | 33.05 |
| Jun 17, 2021 | 33.59 |
| Jun 16, 2021 | 34.55 |
| Jun 15, 2021 | 34.48 |
| Jun 14, 2021 | 34.81 |
| Jun 11, 2021 | 35.33 |
| Jun 10, 2021 | 34.44 |
| Jun 9, 2021 | 34.91 |
| Jun 8, 2021 | 36.13 |
| Jun 7, 2021 | 36.10 |
| Jun 4, 2021 | 35.43 |
| Jun 3, 2021 | 34.89 |
| Jun 2, 2021 | 36.55 |
| Jun 1, 2021 | 37.37 |
| May 28, 2021 | 37.00 |
| May 27, 2021 | 37.56 |
| May 26, 2021 | 36.52 |
| May 25, 2021 | 35.51 |
| May 24, 2021 | 36.02 |
| May 21, 2021 | 34.99 |
| May 20, 2021 | 33.36 |
| May 19, 2021 | 33.76 |
| May 18, 2021 | 34.22 |
| May 17, 2021 | 33.87 |
| May 14, 2021 | 33.88 |
| May 13, 2021 | 33.83 |
| May 12, 2021 | 31.49 |
| May 11, 2021 | 34.87 |
| May 10, 2021 | 34.85 |
| May 7, 2021 | 37.58 |
| May 6, 2021 | 37.59 |
| May 5, 2021 | 39.35 |
| May 4, 2021 | 39.30 |
| May 3, 2021 | 39.98 |
| Apr 30, 2021 | 40.03 |
| Apr 29, 2021 | 41.24 |
| Apr 28, 2021 | 41.62 |
| Apr 27, 2021 | 42.63 |
| Apr 26, 2021 | 42.37 |
| Apr 23, 2021 | 41.34 |
| Apr 22, 2021 | 40.83 |
| Apr 21, 2021 | 41.78 |
| Apr 20, 2021 | 39.59 |
| Apr 19, 2021 | 42.81 |
| Apr 16, 2021 | 43.41 |
| Apr 15, 2021 | 43.89 |
| Apr 14, 2021 | 43.21 |
| Apr 13, 2021 | 42.75 |
| Apr 12, 2021 | 41.49 |
| Apr 9, 2021 | 41.67 |
| Apr 8, 2021 | 42.24 |
| Apr 7, 2021 | 40.23 |
| Apr 6, 2021 | 40.58 |
| Apr 5, 2021 | 40.25 |
| Apr 1, 2021 | 38.96 |
| Mar 31, 2021 | 37.47 |
| Mar 30, 2021 | 36.88 |
| Mar 29, 2021 | 36.60 |
| Mar 26, 2021 | 37.84 |
| Mar 25, 2021 | 37.49 |
| Mar 24, 2021 | 37.17 |
| Mar 23, 2021 | 38.80 |
| Mar 22, 2021 | 41.09 |
| Mar 19, 2021 | 41.57 |
| Mar 18, 2021 | 40.36 |
| Mar 17, 2021 | 43.09 |
| Mar 16, 2021 | 42.25 |
| Mar 15, 2021 | 42.70 |
| Mar 12, 2021 | 41.56 |
| Mar 11, 2021 | 41.44 |
| Mar 10, 2021 | 39.71 |
| Mar 9, 2021 | 38.32 |
| Mar 8, 2021 | 35.78 |
| Mar 5, 2021 | 37.80 |
| Mar 4, 2021 | 36.93 |
| Mar 3, 2021 | 39.51 |
| Mar 2, 2021 | 40.25 |
| Mar 1, 2021 | 41.08 |
| Feb 26, 2021 | 38.94 |
| Feb 25, 2021 | 39.66 |
| Feb 24, 2021 | 40.45 |
| Feb 23, 2021 | 38.73 |
| Feb 22, 2021 | 37.96 |
| Feb 19, 2021 | 36.85 |
| Feb 18, 2021 | 36.53 |
| Feb 17, 2021 | 36.63 |
| Feb 16, 2021 | 36.21 |
| Feb 12, 2021 | 35.48 |
| Feb 11, 2021 | 36.44 |
| Feb 10, 2021 | 31.50 |
| Feb 9, 2021 | 32.23 |
| Feb 8, 2021 | 31.36 |
| Feb 5, 2021 | 31.00 |
| Feb 4, 2021 | 30.50 |
| Feb 3, 2021 | 29.76 |
| Feb 2, 2021 | 27.82 |
| Feb 1, 2021 | 26.56 |
| Jan 29, 2021 | 26.15 |
| Jan 28, 2021 | 27.09 |
| Jan 27, 2021 | 26.55 |
| Jan 26, 2021 | 27.24 |
| Jan 25, 2021 | 27.59 |
| Jan 22, 2021 | 28.30 |
| Jan 21, 2021 | 28.12 |
| Jan 20, 2021 | 28.10 |
| Jan 19, 2021 | 27.05 |
| Jan 15, 2021 | 26.33 |
| Jan 14, 2021 | 26.83 |
| Jan 13, 2021 | 26.29 |
| Jan 12, 2021 | 26.39 |
| Jan 11, 2021 | 25.53 |
| Jan 8, 2021 | 24.41 |
| Jan 7, 2021 | 24.87 |
| Jan 6, 2021 | 24.25 |
| Jan 5, 2021 | 23.97 |
| Jan 4, 2021 | 23.24 |
| Dec 31, 2020 | 23.39 |
| Dec 30, 2020 | 23.44 |
| Dec 29, 2020 | 23.05 |
| Dec 28, 2020 | 23.57 |
| Dec 24, 2020 | 24.44 |
| Dec 23, 2020 | 24.96 |
| Dec 22, 2020 | 25.26 |
| Dec 21, 2020 | 24.64 |
| Dec 18, 2020 | 24.34 |
| Dec 17, 2020 | 23.72 |
| Dec 16, 2020 | 22.67 |
| Dec 15, 2020 | 22.73 |
| Dec 14, 2020 | 21.02 |
| Dec 11, 2020 | 20.85 |
| Dec 10, 2020 | 21.36 |
| Dec 9, 2020 | 21.02 |
| Dec 8, 2020 | 21.82 |
| Dec 7, 2020 | 21.74 |
| Dec 4, 2020 | 22.94 |
| Dec 3, 2020 | 22.81 |
| Dec 2, 2020 | 22.29 |
| Dec 1, 2020 | 22.18 |
| Nov 30, 2020 | 22.24 |
| Nov 27, 2020 | 21.24 |
| Nov 25, 2020 | 21.36 |
| Nov 24, 2020 | 21.40 |
| Nov 23, 2020 | 21.44 |
| Nov 20, 2020 | 20.94 |
| Nov 19, 2020 | 22.19 |
| Nov 18, 2020 | 17.09 |
| Nov 17, 2020 | 17.14 |
| Nov 16, 2020 | 16.99 |
| Nov 13, 2020 | 16.62 |
| Nov 12, 2020 | 16.30 |
| Nov 11, 2020 | 15.58 |
| Nov 10, 2020 | 15.40 |
| Nov 9, 2020 | 15.22 |
| Nov 6, 2020 | 16.07 |
| Nov 5, 2020 | 16.23 |
| Nov 4, 2020 | 15.60 |
| Nov 3, 2020 | 15.22 |
| Nov 2, 2020 | 14.75 |
| Oct 30, 2020 | 14.60 |
| Oct 29, 2020 | 15.27 |
| Oct 28, 2020 | 15.31 |
| Oct 27, 2020 | 16.17 |
| Oct 26, 2020 | 15.94 |
| Oct 23, 2020 | 15.99 |
| Oct 22, 2020 | 15.79 |
| Oct 21, 2020 | 14.70 |
| Oct 20, 2020 | 14.68 |
| Oct 19, 2020 | 14.50 |
| Oct 16, 2020 | 14.82 |
| Oct 15, 2020 | 14.94 |
| Oct 14, 2020 | 14.30 |
| Oct 13, 2020 | 14.99 |
| Oct 12, 2020 | 14.18 |
| Oct 9, 2020 | 13.81 |
| Oct 8, 2020 | 13.96 |
| Oct 7, 2020 | 14.31 |
| Oct 6, 2020 | 14.55 |
| Oct 5, 2020 | 15.64 |
| Oct 2, 2020 | 15.50 |
| Oct 1, 2020 | 16.01 |
| Sep 30, 2020 | 15.18 |
| Sep 29, 2020 | 14.69 |
| Sep 28, 2020 | 14.41 |
| Sep 25, 2020 | 14.26 |
| Sep 24, 2020 | 14.24 |
| Sep 23, 2020 | 14.71 |
| Sep 22, 2020 | 15.04 |
| Sep 21, 2020 | 14.70 |
| Sep 18, 2020 | 14.44 |
| Sep 17, 2020 | 13.89 |
| Sep 16, 2020 | 13.98 |
| Sep 15, 2020 | 13.84 |
| Sep 14, 2020 | 13.54 |
| Sep 11, 2020 | 13.14 |
| Sep 10, 2020 | 12.76 |
| Sep 9, 2020 | 13.11 |
| Sep 8, 2020 | 12.85 |
| Sep 4, 2020 | 13.12 |
| Sep 3, 2020 | 13.42 |
| Sep 2, 2020 | 14.22 |
| Sep 1, 2020 | 13.90 |
| Aug 31, 2020 | 14.07 |
| Aug 28, 2020 | 14.21 |
| Aug 27, 2020 | 14.24 |
| Aug 26, 2020 | 13.87 |
| Aug 25, 2020 | 13.82 |
| Aug 24, 2020 | 13.79 |
| Aug 21, 2020 | 13.78 |
| Aug 20, 2020 | 14.01 |
| Aug 19, 2020 | 14.27 |
| Aug 18, 2020 | 14.41 |
| Aug 17, 2020 | 14.49 |
| Aug 14, 2020 | 14.04 |
| Aug 13, 2020 | 14.23 |
| Aug 12, 2020 | 14.02 |
| Aug 11, 2020 | 13.54 |
| Aug 10, 2020 | 13.81 |
| Aug 7, 2020 | 13.70 |
| Aug 6, 2020 | 14.29 |
| Aug 5, 2020 | 17.50 |
| Aug 4, 2020 | 16.54 |
| Aug 3, 2020 | 16.22 |
| Jul 31, 2020 | 16.00 |
| Jul 30, 2020 | 15.89 |
| Jul 29, 2020 | 15.74 |
| Jul 28, 2020 | 16.45 |
| Jul 27, 2020 | 17.04 |
| Jul 24, 2020 | 16.40 |
| Jul 23, 2020 | 16.91 |
| Jul 22, 2020 | 17.06 |
| Jul 21, 2020 | 16.89 |
| Jul 20, 2020 | 16.27 |
| Jul 17, 2020 | 16.15 |
| Jul 16, 2020 | 16.36 |
| Jul 15, 2020 | 14.73 |
| Jul 14, 2020 | 14.74 |
| Jul 13, 2020 | 14.34 |
| Jul 10, 2020 | 15.10 |
| Jul 9, 2020 | 15.18 |
| Jul 8, 2020 | 15.25 |
| Jul 7, 2020 | 14.99 |
| Jul 6, 2020 | 15.06 |
| Jul 2, 2020 | 15.13 |
| Jul 1, 2020 | 14.74 |
| Jun 30, 2020 | 14.63 |
| Jun 29, 2020 | 14.43 |
| Jun 26, 2020 | 15.00 |
| Jun 25, 2020 | 13.98 |
| Jun 24, 2020 | 13.77 |
| Jun 23, 2020 | 14.10 |
| Jun 22, 2020 | 14.06 |
| Jun 19, 2020 | 11.94 |
| Jun 18, 2020 | 12.40 |
| Jun 17, 2020 | 14.01 |
| Jun 16, 2020 | 13.04 |
| Jun 15, 2020 | 13.18 |
| Jun 12, 2020 | 12.24 |
| Jun 11, 2020 | 12.16 |
| Jun 10, 2020 | 11.87 |
| Jun 9, 2020 | 12.91 |
| Jun 8, 2020 | 12.58 |
| Jun 5, 2020 | 11.05 |
| Jun 4, 2020 | 11.09 |
| Jun 3, 2020 | 11.12 |
| Jun 2, 2020 | 10.79 |
| Jun 1, 2020 | 11.09 |
| May 29, 2020 | 10.86 |
| May 28, 2020 | 10.28 |
| May 27, 2020 | 10.92 |
| May 26, 2020 | 10.57 |
| May 22, 2020 | 11.15 |
| May 21, 2020 | 11.51 |
| May 20, 2020 | 9.63 |
| May 19, 2020 | 9.39 |
| May 18, 2020 | 9.72 |
| May 15, 2020 | 9.08 |
| May 14, 2020 | 9.08 |
| May 13, 2020 | 9.12 |
| May 12, 2020 | 9.50 |
| May 11, 2020 | 9.75 |
| May 8, 2020 | 10.48 |
| May 7, 2020 | 9.56 |
| May 6, 2020 | 10.05 |
| May 5, 2020 | 9.69 |
| May 4, 2020 | 9.61 |
| May 1, 2020 | 9.61 |
| Apr 30, 2020 | 10.22 |
| Apr 29, 2020 | 9.97 |
| Apr 28, 2020 | 9.46 |
| Apr 27, 2020 | 9.39 |
| Apr 24, 2020 | 8.90 |
| Apr 23, 2020 | 8.89 |
| Apr 22, 2020 | 8.85 |
| Apr 21, 2020 | 8.61 |
| Apr 20, 2020 | 8.70 |
| Apr 17, 2020 | 8.49 |
| Apr 16, 2020 | 9.28 |
| Apr 15, 2020 | 9.50 |
| Apr 14, 2020 | 9.30 |
| Apr 13, 2020 | 8.98 |
| Apr 9, 2020 | 9.20 |
| Apr 8, 2020 | 9.01 |
| Apr 7, 2020 | 8.86 |
| Apr 6, 2020 | 8.69 |
| Apr 3, 2020 | 7.99 |
| Apr 2, 2020 | 7.98 |
| Apr 1, 2020 | 8.04 |
| Mar 31, 2020 | 8.48 |
| Mar 30, 2020 | 8.40 |
| Mar 27, 2020 | 8.62 |
| Mar 26, 2020 | 9.42 |
| Mar 25, 2020 | 9.11 |
| Mar 24, 2020 | 8.86 |
| Mar 23, 2020 | 8.21 |
| Mar 20, 2020 | 7.92 |
| Mar 19, 2020 | 7.82 |
| Mar 18, 2020 | 6.97 |
| Mar 17, 2020 | 7.35 |
| Mar 16, 2020 | 7.47 |
| Mar 13, 2020 | 8.45 |
| Mar 12, 2020 | 8.18 |
| Mar 11, 2020 | 9.84 |
| Mar 10, 2020 | 10.21 |
| Mar 9, 2020 | 10.16 |
| Mar 6, 2020 | 10.48 |
| Mar 5, 2020 | 10.55 |
| Mar 4, 2020 | 11.34 |
| Mar 3, 2020 | 11.20 |
| Mar 2, 2020 | 11.48 |
| Feb 28, 2020 | 11.54 |
| Feb 27, 2020 | 11.60 |
| Feb 26, 2020 | 12.28 |
| Feb 25, 2020 | 12.26 |
| Feb 24, 2020 | 11.99 |
| Feb 21, 2020 | 12.94 |
| Feb 20, 2020 | 13.97 |
| Feb 19, 2020 | 14.14 |
| Feb 18, 2020 | 13.19 |
| Feb 14, 2020 | 13.42 |
| Feb 13, 2020 | 13.70 |
| Feb 12, 2020 | 13.88 |
| Feb 11, 2020 | 13.83 |
| Feb 10, 2020 | 13.76 |
| Feb 7, 2020 | 14.01 |
| Feb 6, 2020 | 15.76 |
| Feb 5, 2020 | 14.10 |
| Feb 4, 2020 | 14.59 |
| Feb 3, 2020 | 14.00 |
| Jan 31, 2020 | 13.72 |
| Jan 30, 2020 | 13.96 |
| Jan 29, 2020 | 14.01 |
| Jan 28, 2020 | 13.80 |
| Jan 27, 2020 | 13.68 |
| Jan 24, 2020 | 14.06 |
| Jan 23, 2020 | 14.36 |
| Jan 22, 2020 | 14.46 |
| Jan 21, 2020 | 14.80 |
| Jan 17, 2020 | 15.12 |
| Jan 16, 2020 | 15.36 |
| Jan 15, 2020 | 14.74 |
| Jan 14, 2020 | 14.60 |
| Jan 13, 2020 | 14.91 |
| Jan 10, 2020 | 15.23 |
| Jan 9, 2020 | 15.36 |
| Jan 8, 2020 | 14.94 |
| Jan 7, 2020 | 15.75 |
| Jan 6, 2020 | 15.65 |
| Jan 3, 2020 | 15.79 |
| Jan 2, 2020 | 15.80 |
| Dec 31, 2019 | 15.62 |
| Dec 30, 2019 | 15.19 |
| Dec 27, 2019 | 15.01 |
| Dec 26, 2019 | 15.07 |
| Dec 24, 2019 | 14.97 |
| Dec 23, 2019 | 14.99 |
| Dec 20, 2019 | 14.83 |
| Dec 19, 2019 | 14.98 |
| Dec 18, 2019 | 14.68 |
| Dec 17, 2019 | 14.40 |
| Dec 16, 2019 | 14.51 |
| Dec 13, 2019 | 13.81 |
| Dec 12, 2019 | 13.86 |
| Dec 11, 2019 | 13.55 |
| Dec 10, 2019 | 13.51 |
| Dec 9, 2019 | 13.62 |
| Dec 6, 2019 | 13.30 |
| Dec 5, 2019 | 13.16 |
| Dec 4, 2019 | 13.38 |
| Dec 3, 2019 | 13.24 |
| Dec 2, 2019 | 13.03 |
| Nov 29, 2019 | 13.85 |
| Nov 27, 2019 | 13.88 |
| Nov 26, 2019 | 14.72 |
| Nov 25, 2019 | 15.46 |
| Nov 22, 2019 | 15.13 |
| Nov 21, 2019 | 14.22 |
| Nov 20, 2019 | 13.87 |
| Nov 19, 2019 | 14.51 |
| Nov 18, 2019 | 14.70 |
| Nov 15, 2019 | 14.50 |
| Nov 14, 2019 | 14.85 |
| Nov 13, 2019 | 14.85 |
| Nov 12, 2019 | 14.71 |
| Nov 11, 2019 | 14.96 |
| Nov 8, 2019 | 15.00 |
| Nov 7, 2019 | 15.01 |
| Nov 6, 2019 | 14.34 |
| Nov 5, 2019 | 13.46 |
| Nov 4, 2019 | 13.62 |
| Nov 1, 2019 | 13.42 |
| Oct 31, 2019 | 13.08 |
| Oct 30, 2019 | 13.17 |
| Oct 29, 2019 | 13.47 |
| Oct 28, 2019 | 13.14 |
| Oct 25, 2019 | 12.81 |
| Oct 24, 2019 | 12.74 |
| Oct 23, 2019 | 12.68 |
| Oct 22, 2019 | 13.48 |
| Oct 21, 2019 | 13.18 |
| Oct 18, 2019 | 13.24 |
| Oct 17, 2019 | 13.50 |
| Oct 16, 2019 | 13.34 |
| Oct 15, 2019 | 13.57 |
| Oct 14, 2019 | 13.11 |
| Oct 11, 2019 | 13.35 |
| Oct 10, 2019 | 13.27 |
| Oct 9, 2019 | 13.40 |
| Oct 8, 2019 | 13.37 |
| Oct 7, 2019 | 13.47 |
| Oct 4, 2019 | 13.39 |
| Oct 3, 2019 | 13.10 |
| Oct 2, 2019 | 12.92 |
| Oct 1, 2019 | 13.03 |
| Sep 30, 2019 | 13.41 |
| Sep 27, 2019 | 13.51 |
| Sep 26, 2019 | 13.44 |
| Sep 25, 2019 | 13.91 |
| Sep 24, 2019 | 14.65 |
| Sep 23, 2019 | 14.88 |
| Sep 20, 2019 | 14.91 |
| Sep 19, 2019 | 15.08 |
| Sep 18, 2019 | 15.01 |
| Sep 17, 2019 | 15.22 |
| Sep 16, 2019 | 15.19 |
| Sep 13, 2019 | 15.00 |
| Sep 12, 2019 | 15.02 |
| Sep 11, 2019 | 15.23 |
| Sep 10, 2019 | 15.22 |
| Sep 9, 2019 | 14.76 |
| Sep 6, 2019 | 14.50 |
| Sep 5, 2019 | 14.90 |
| Sep 4, 2019 | 14.71 |
| Sep 3, 2019 | 14.12 |
| Aug 30, 2019 | 14.52 |
| Aug 29, 2019 | 13.39 |
| Aug 28, 2019 | 13.40 |
| Aug 27, 2019 | 12.99 |
| Aug 26, 2019 | 13.46 |
| Aug 23, 2019 | 13.35 |
| Aug 22, 2019 | 13.66 |
| Aug 21, 2019 | 13.64 |
| Aug 20, 2019 | 14.06 |
| Aug 19, 2019 | 13.50 |
| Aug 16, 2019 | 11.91 |
| Aug 15, 2019 | 11.65 |
| Aug 14, 2019 | 11.91 |
| Aug 13, 2019 | 11.88 |
| Aug 12, 2019 | 11.64 |
| Aug 9, 2019 | 11.51 |
| Aug 8, 2019 | 10.66 |
| Aug 7, 2019 | 10.16 |
| Aug 6, 2019 | 9.80 |
| Aug 5, 2019 | 10.10 |
| Aug 2, 2019 | 10.47 |
| Aug 1, 2019 | 10.58 |
| Jul 31, 2019 | 10.85 |
| Jul 30, 2019 | 10.82 |
| Jul 29, 2019 | 10.84 |
| Jul 26, 2019 | 10.66 |
| Jul 25, 2019 | 10.66 |
| Jul 24, 2019 | 10.53 |
| Jul 23, 2019 | 10.54 |
| Jul 22, 2019 | 10.58 |
| Jul 19, 2019 | 10.79 |
| Jul 18, 2019 | 10.93 |
| Jul 17, 2019 | 11.24 |
| Jul 16, 2019 | 11.16 |
| Jul 15, 2019 | 10.97 |
| Jul 12, 2019 | 11.04 |
| Jul 11, 2019 | 10.90 |
| Jul 10, 2019 | 10.74 |
| Jul 9, 2019 | 10.72 |
| Jul 8, 2019 | 10.67 |
| Jul 5, 2019 | 10.89 |
| Jul 3, 2019 | 11.16 |
| Jul 2, 2019 | 11.25 |
| Jul 1, 2019 | 11.37 |
| Jun 28, 2019 | 11.34 |
| Jun 27, 2019 | 11.14 |
| Jun 26, 2019 | 11.25 |
| Jun 25, 2019 | 10.89 |
| Jun 24, 2019 | 11.20 |
| Jun 21, 2019 | 11.34 |
| Jun 20, 2019 | 11.65 |
| Jun 19, 2019 | 11.73 |
| Jun 18, 2019 | 11.77 |
| Jun 17, 2019 | 11.62 |
| Jun 14, 2019 | 11.65 |
| Jun 13, 2019 | 11.57 |
| Jun 12, 2019 | 11.21 |
| Jun 11, 2019 | 11.28 |
| Jun 10, 2019 | 10.93 |
| Jun 7, 2019 | 10.74 |
| Jun 6, 2019 | 10.52 |
| Jun 5, 2019 | 10.34 |
| Jun 4, 2019 | 10.42 |
| Jun 3, 2019 | 9.83 |
| May 31, 2019 | 10.15 |
| May 30, 2019 | 10.34 |
| May 29, 2019 | 10.23 |
| May 28, 2019 | 10.38 |
| May 24, 2019 | 10.39 |
| May 23, 2019 | 10.31 |
| May 22, 2019 | 10.45 |
| May 21, 2019 | 10.50 |
| May 20, 2019 | 10.46 |
| May 17, 2019 | 10.52 |
| May 16, 2019 | 10.73 |
| May 15, 2019 | 10.46 |
| May 14, 2019 | 10.59 |
| May 13, 2019 | 10.32 |
| May 10, 2019 | 10.82 |
| May 9, 2019 | 10.26 |
| May 8, 2019 | 10.40 |
| May 7, 2019 | 10.86 |
| May 6, 2019 | 11.25 |
| May 3, 2019 | 11.26 |
| May 2, 2019 | 10.95 |
| May 1, 2019 | 10.65 |
| Apr 30, 2019 | 10.92 |
| Apr 29, 2019 | 11.05 |
| Apr 26, 2019 | 10.71 |
| Apr 25, 2019 | 10.70 |
| Apr 24, 2019 | 10.99 |
| Apr 23, 2019 | 11.25 |
| Apr 22, 2019 | 11.41 |
| Apr 18, 2019 | 11.83 |
| Apr 17, 2019 | 11.74 |
| Apr 16, 2019 | 11.74 |
| Apr 15, 2019 | 11.96 |
| Apr 12, 2019 | 11.93 |
| Apr 11, 2019 | 11.69 |
| Apr 10, 2019 | 11.76 |
| Apr 9, 2019 | 11.34 |
| Apr 8, 2019 | 11.24 |
| Apr 5, 2019 | 11.09 |
| Apr 4, 2019 | 11.25 |
| Apr 3, 2019 | 10.97 |
| Apr 2, 2019 | 11.12 |
| Apr 1, 2019 | 10.54 |
| Mar 29, 2019 | 10.29 |
| Mar 28, 2019 | 10.18 |
| Mar 27, 2019 | 9.87 |
| Mar 26, 2019 | 9.84 |
| Mar 25, 2019 | 9.78 |
| Mar 22, 2019 | 9.85 |
| Mar 21, 2019 | 10.08 |
| Mar 20, 2019 | 10.00 |
| Mar 19, 2019 | 10.05 |
| Mar 18, 2019 | 10.20 |
| Mar 15, 2019 | 10.02 |
| Mar 14, 2019 | 9.92 |
| Mar 13, 2019 | 10.11 |
| Mar 12, 2019 | 10.15 |
| Mar 11, 2019 | 10.10 |
| Mar 8, 2019 | 9.98 |
| Mar 7, 2019 | 9.85 |
| Mar 6, 2019 | 10.22 |
| Mar 5, 2019 | 10.47 |
| Mar 4, 2019 | 10.57 |
| Mar 1, 2019 | 10.54 |
| Feb 28, 2019 | 10.33 |
| Feb 27, 2019 | 10.69 |
| Feb 26, 2019 | 10.85 |
| Feb 25, 2019 | 11.19 |
| Feb 22, 2019 | 11.17 |
| Feb 21, 2019 | 11.14 |
| Feb 20, 2019 | 11.35 |
| Feb 19, 2019 | 11.44 |
| Feb 15, 2019 | 11.51 |
| Feb 14, 2019 | 11.12 |
| Feb 13, 2019 | 11.29 |
| Feb 12, 2019 | 11.22 |
| Feb 11, 2019 | 11.00 |
| Feb 8, 2019 | 10.70 |
| Feb 7, 2019 | 10.92 |
| Feb 6, 2019 | 12.37 |
| Feb 5, 2019 | 13.17 |
| Feb 4, 2019 | 13.05 |
| Feb 1, 2019 | 12.17 |
| Jan 31, 2019 | 11.87 |
| Jan 30, 2019 | 11.57 |
| Jan 29, 2019 | 11.20 |
| Jan 28, 2019 | 10.99 |
| Jan 25, 2019 | 10.98 |
| Jan 24, 2019 | 10.86 |
| Jan 23, 2019 | 11.04 |
| Jan 22, 2019 | 11.13 |
| Jan 18, 2019 | 11.72 |
| Jan 17, 2019 | 11.75 |
| Jan 16, 2019 | 11.51 |
| Jan 15, 2019 | 11.40 |
| Jan 14, 2019 | 11.33 |
| Jan 11, 2019 | 11.03 |
| Jan 10, 2019 | 10.66 |
| Jan 9, 2019 | 10.92 |
| Jan 8, 2019 | 10.84 |
| Jan 7, 2019 | 10.75 |
| Jan 4, 2019 | 10.57 |
| Jan 3, 2019 | 10.09 |
| Jan 2, 2019 | 10.42 |
| Dec 31, 2018 | 9.82 |
| Dec 28, 2018 | 9.69 |
| Dec 27, 2018 | 10.13 |
| Dec 26, 2018 | 10.12 |
| Dec 24, 2018 | 9.66 |
| Dec 21, 2018 | 9.58 |
| Dec 20, 2018 | 10.16 |
| Dec 19, 2018 | 10.44 |
| Dec 18, 2018 | 10.53 |
| Dec 17, 2018 | 10.74 |
| Dec 14, 2018 | 11.39 |
| Dec 13, 2018 | 12.06 |
| Dec 12, 2018 | 12.34 |
| Dec 11, 2018 | 12.13 |
| Dec 10, 2018 | 12.61 |
| Dec 7, 2018 | 12.51 |
| Dec 6, 2018 | 12.60 |
| Dec 4, 2018 | 12.08 |
| Dec 3, 2018 | 12.34 |
| Nov 30, 2018 | 12.28 |
| Nov 29, 2018 | 12.00 |
| Nov 28, 2018 | 11.97 |
| Nov 27, 2018 | 11.48 |
| Nov 26, 2018 | 11.61 |
| Nov 23, 2018 | 12.14 |
| Nov 21, 2018 | 12.62 |
| Nov 20, 2018 | 13.32 |
| Nov 19, 2018 | 13.71 |
| Nov 16, 2018 | 15.44 |
| Nov 15, 2018 | 14.16 |
| Nov 14, 2018 | 13.93 |
| Nov 13, 2018 | 13.55 |
| Nov 12, 2018 | 13.73 |
| Nov 9, 2018 | 14.31 |
| Nov 8, 2018 | 14.08 |
| Nov 7, 2018 | 13.60 |
| Nov 6, 2018 | 13.28 |
| Nov 5, 2018 | 12.59 |
| Nov 2, 2018 | 13.20 |
| Nov 1, 2018 | 13.66 |
| Oct 31, 2018 | 12.71 |
| Oct 30, 2018 | 12.11 |
| Oct 29, 2018 | 12.03 |
| Oct 26, 2018 | 12.08 |
| Oct 25, 2018 | 12.53 |
| Oct 24, 2018 | 12.22 |
| Oct 23, 2018 | 12.95 |
| Oct 22, 2018 | 12.36 |
| Oct 19, 2018 | 12.15 |
| Oct 18, 2018 | 12.68 |
| Oct 17, 2018 | 12.99 |
| Oct 16, 2018 | 13.22 |
| Oct 15, 2018 | 12.65 |
| Oct 12, 2018 | 12.57 |
| Oct 11, 2018 | 13.17 |
| Oct 10, 2018 | 13.35 |
| Oct 9, 2018 | 13.60 |
| Oct 8, 2018 | 14.31 |
| Oct 5, 2018 | 14.35 |
| Oct 4, 2018 | 14.52 |
| Oct 3, 2018 | 14.69 |
| Oct 2, 2018 | 14.22 |
| Oct 1, 2018 | 14.73 |
| Sep 28, 2018 | 16.04 |
| Sep 27, 2018 | 14.41 |
| Sep 26, 2018 | 14.32 |
| Sep 25, 2018 | 13.36 |
| Sep 24, 2018 | 14.06 |
| Sep 21, 2018 | 13.24 |
| Sep 20, 2018 | 13.92 |
| Sep 19, 2018 | 14.36 |
| Sep 18, 2018 | 14.13 |
| Sep 17, 2018 | 15.20 |
| Sep 14, 2018 | 16.65 |
| Sep 13, 2018 | 16.72 |
| Sep 12, 2018 | 17.16 |
| Sep 11, 2018 | 16.56 |
| Sep 10, 2018 | 21.24 |
| Sep 7, 2018 | 18.75 |
| Sep 6, 2018 | 18.21 |
| Sep 5, 2018 | 18.98 |
| Sep 4, 2018 | 19.19 |
| Aug 31, 2018 | 19.26 |
| Aug 30, 2018 | 18.88 |
| Aug 29, 2018 | 19.22 |
| Aug 28, 2018 | 20.17 |
| Aug 27, 2018 | 18.92 |
| Aug 24, 2018 | 20.21 |
| Aug 23, 2018 | 20.83 |
| Aug 22, 2018 | 21.69 |
| Aug 21, 2018 | 20.08 |
| Aug 20, 2018 | 19.42 |
| Aug 17, 2018 | 18.45 |
| Aug 16, 2018 | 17.35 |
| Aug 15, 2018 | 17.63 |
| Aug 14, 2018 | 16.86 |
| Aug 13, 2018 | 17.18 |
| Aug 10, 2018 | 18.49 |
| Aug 9, 2018 | 16.69 |
| Aug 8, 2018 | 18.14 |
| Aug 7, 2018 | 19.15 |
| Aug 6, 2018 | 19.35 |
| Aug 3, 2018 | 20.95 |
| Aug 2, 2018 | 19.91 |