Zepp Health (ZEPP) DMA 200 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Apple | 4,505.01 Bn | 4,436.50 Bn | 54.78 Bn | 263.60 |
| 2 | Sonos | 1.95 Bn | 1.70 Bn | 124.65 Mn | 15.64 |
| 3 | Zepp Health | 1.91 Bn | 1.80 Bn | 34.42 Mn | 27.85 |
| 4 | Vuzix | 331.33 Mn | 310.18 Mn | 375,000.00 | 2.88 |
| 5 | Turtle Beach | 256.59 Mn | 244.27 Mn | 11.29 Mn | 13.49 |
| 6 | Axil Brands | 44.33 Mn | 38.81 Mn | 5.04 Mn | 6.48 |
| 7 | Koss | 39.85 Mn | 21.00 Mn | 1.00 Mn | 4.65 |
| 8 | Foxx Development Holdings | 34.37 Mn | 31.18 Mn | -1.45 Mn | 4.69 |
| 9 | GoPro | 12.18 Mn | -28.54 Mn | 4.31 Mn | 1.44 |
| 10 | Emerson Radio | 8.47 Mn | -4.82 Mn | 206,000.00 | 0.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 27.85 |
| May 29, 2026 | 27.99 |
| May 28, 2026 | 28.12 |
| May 27, 2026 | 28.24 |
| May 26, 2026 | 28.32 |
| May 22, 2026 | 28.39 |
| May 21, 2026 | 28.48 |
| May 20, 2026 | 28.55 |
| May 19, 2026 | 28.60 |
| May 18, 2026 | 28.62 |
| May 15, 2026 | 28.63 |
| May 14, 2026 | 28.64 |
| May 13, 2026 | 28.65 |
| May 12, 2026 | 28.66 |
| May 11, 2026 | 28.67 |
| May 8, 2026 | 28.67 |
| May 7, 2026 | 28.67 |
| May 6, 2026 | 28.66 |
| May 5, 2026 | 28.63 |
| May 4, 2026 | 28.61 |
| May 1, 2026 | 28.59 |
| Apr 30, 2026 | 28.56 |
| Apr 29, 2026 | 28.54 |
| Apr 28, 2026 | 28.51 |
| Apr 27, 2026 | 28.48 |
| Apr 24, 2026 | 28.42 |
| Apr 23, 2026 | 28.37 |
| Apr 22, 2026 | 28.31 |
| Apr 21, 2026 | 28.24 |
| Apr 20, 2026 | 28.18 |
| Apr 17, 2026 | 28.12 |
| Apr 16, 2026 | 28.05 |
| Apr 15, 2026 | 28.00 |
| Apr 14, 2026 | 27.94 |
| Apr 13, 2026 | 27.88 |
| Apr 10, 2026 | 27.83 |
| Apr 9, 2026 | 27.78 |
| Apr 8, 2026 | 27.73 |
| Apr 7, 2026 | 27.68 |
| Apr 6, 2026 | 27.63 |
| Apr 2, 2026 | 27.58 |
| Apr 1, 2026 | 27.53 |
| Mar 31, 2026 | 27.49 |
| Mar 30, 2026 | 27.44 |
| Mar 27, 2026 | 27.39 |
| Mar 26, 2026 | 27.35 |
| Mar 25, 2026 | 27.31 |
| Mar 24, 2026 | 27.25 |
| Mar 23, 2026 | 27.19 |
| Mar 20, 2026 | 27.13 |
| Mar 19, 2026 | 27.08 |
| Mar 18, 2026 | 27.02 |
| Mar 17, 2026 | 26.96 |
| Mar 16, 2026 | 26.89 |
| Mar 13, 2026 | 26.83 |
| Mar 12, 2026 | 26.73 |
| Mar 11, 2026 | 26.64 |
| Mar 10, 2026 | 26.55 |
| Mar 9, 2026 | 26.47 |
| Mar 6, 2026 | 26.39 |
| Mar 5, 2026 | 26.31 |
| Mar 4, 2026 | 26.23 |
| Mar 3, 2026 | 26.14 |
| Mar 2, 2026 | 26.07 |
| Feb 27, 2026 | 25.98 |
| Feb 26, 2026 | 25.90 |
| Feb 25, 2026 | 25.80 |
| Feb 24, 2026 | 25.70 |
| Feb 23, 2026 | 25.59 |
| Feb 20, 2026 | 25.49 |
| Feb 19, 2026 | 25.39 |
| Feb 18, 2026 | 25.30 |
| Feb 17, 2026 | 25.20 |
| Feb 13, 2026 | 25.09 |
| Feb 12, 2026 | 24.99 |
| Feb 11, 2026 | 24.88 |
| Feb 10, 2026 | 24.77 |
| Feb 9, 2026 | 24.67 |
| Feb 6, 2026 | 24.57 |
| Feb 5, 2026 | 24.50 |
| Feb 4, 2026 | 24.43 |
| Feb 3, 2026 | 24.36 |
| Feb 2, 2026 | 24.28 |
| Jan 30, 2026 | 24.21 |
| Jan 29, 2026 | 24.13 |
| Jan 28, 2026 | 24.04 |
| Jan 27, 2026 | 23.94 |
| Jan 26, 2026 | 23.83 |
| Jan 23, 2026 | 23.73 |
| Jan 22, 2026 | 23.63 |
| Jan 21, 2026 | 23.53 |
| Jan 20, 2026 | 23.43 |
| Jan 16, 2026 | 23.33 |
| Jan 15, 2026 | 23.23 |
| Jan 14, 2026 | 23.14 |
| Jan 13, 2026 | 23.05 |
| Jan 12, 2026 | 22.95 |
| Jan 9, 2026 | 22.83 |
| Jan 8, 2026 | 22.72 |
| Jan 7, 2026 | 22.59 |
| Jan 6, 2026 | 22.45 |
| Jan 5, 2026 | 22.32 |
| Jan 2, 2026 | 22.19 |
| Dec 31, 2025 | 22.07 |
| Dec 30, 2025 | 21.95 |
| Dec 29, 2025 | 21.83 |
| Dec 26, 2025 | 21.70 |
| Dec 24, 2025 | 21.58 |
| Dec 23, 2025 | 21.45 |
| Dec 22, 2025 | 21.32 |
| Dec 19, 2025 | 21.19 |
| Dec 18, 2025 | 21.07 |
| Dec 17, 2025 | 20.94 |
| Dec 16, 2025 | 20.82 |
| Dec 15, 2025 | 20.69 |
| Dec 12, 2025 | 20.56 |
| Dec 11, 2025 | 20.43 |
| Dec 10, 2025 | 20.30 |
| Dec 9, 2025 | 20.17 |
| Dec 8, 2025 | 20.04 |
| Dec 5, 2025 | 19.91 |
| Dec 4, 2025 | 19.79 |
| Dec 3, 2025 | 19.65 |
| Dec 2, 2025 | 19.53 |
| Dec 1, 2025 | 19.40 |
| Nov 28, 2025 | 19.28 |
| Nov 26, 2025 | 19.16 |
| Nov 25, 2025 | 19.03 |
| Nov 24, 2025 | 18.89 |
| Nov 21, 2025 | 18.76 |
| Nov 20, 2025 | 18.65 |
| Nov 19, 2025 | 18.54 |
| Nov 18, 2025 | 18.43 |
| Nov 17, 2025 | 18.33 |
| Nov 14, 2025 | 18.22 |
| Nov 13, 2025 | 18.11 |
| Nov 12, 2025 | 18.00 |
| Nov 11, 2025 | 17.89 |
| Nov 10, 2025 | 17.77 |
| Nov 7, 2025 | 17.67 |
| Nov 6, 2025 | 17.55 |
| Nov 5, 2025 | 17.43 |
| Nov 4, 2025 | 17.27 |
| Nov 3, 2025 | 17.10 |
| Oct 31, 2025 | 16.92 |
| Oct 30, 2025 | 16.73 |
| Oct 29, 2025 | 16.55 |
| Oct 28, 2025 | 16.37 |
| Oct 27, 2025 | 16.17 |
| Oct 24, 2025 | 15.96 |
| Oct 23, 2025 | 15.77 |
| Oct 22, 2025 | 15.56 |
| Oct 21, 2025 | 15.33 |
| Oct 20, 2025 | 15.09 |
| Oct 17, 2025 | 14.86 |
| Oct 16, 2025 | 14.62 |
| Oct 15, 2025 | 14.36 |
| Oct 14, 2025 | 14.10 |
| Oct 13, 2025 | 13.86 |
| Oct 10, 2025 | 13.61 |
| Oct 9, 2025 | 13.38 |
| Oct 8, 2025 | 13.09 |
| Oct 7, 2025 | 12.82 |
| Oct 6, 2025 | 12.55 |
| Oct 3, 2025 | 12.28 |
| Oct 2, 2025 | 12.05 |
| Oct 1, 2025 | 11.82 |
| Sep 30, 2025 | 11.58 |
| Sep 29, 2025 | 11.37 |
| Sep 26, 2025 | 11.14 |
| Sep 25, 2025 | 10.94 |
| Sep 24, 2025 | 10.72 |
| Sep 23, 2025 | 10.50 |
| Sep 22, 2025 | 10.26 |
| Sep 19, 2025 | 10.02 |
| Sep 18, 2025 | 9.80 |
| Sep 17, 2025 | 9.58 |
| Sep 16, 2025 | 9.35 |
| Sep 15, 2025 | 9.13 |
| Sep 12, 2025 | 8.91 |
| Sep 11, 2025 | 8.66 |
| Sep 10, 2025 | 8.43 |
| Sep 9, 2025 | 8.18 |
| Sep 8, 2025 | 7.94 |
| Sep 5, 2025 | 7.72 |
| Sep 4, 2025 | 7.49 |
| Sep 3, 2025 | 7.25 |
| Sep 2, 2025 | 7.00 |
| Aug 29, 2025 | 6.77 |
| Aug 28, 2025 | 6.56 |
| Aug 27, 2025 | 6.39 |
| Aug 26, 2025 | 6.22 |
| Aug 25, 2025 | 6.03 |
| Aug 22, 2025 | 5.85 |
| Aug 21, 2025 | 5.67 |
| Aug 20, 2025 | 5.48 |
| Aug 19, 2025 | 5.30 |
| Aug 18, 2025 | 5.12 |
| Aug 15, 2025 | 4.92 |
| Aug 14, 2025 | 4.77 |
| Aug 13, 2025 | 4.61 |
| Aug 12, 2025 | 4.46 |
| Aug 11, 2025 | 4.30 |
| Aug 8, 2025 | 4.16 |
| Aug 7, 2025 | 4.06 |
| Aug 6, 2025 | 3.95 |
| Aug 5, 2025 | 3.84 |
| Aug 4, 2025 | 3.74 |
| Aug 1, 2025 | 3.67 |
| Jul 31, 2025 | 3.62 |
| Jul 30, 2025 | 3.57 |
| Jul 29, 2025 | 3.53 |
| Jul 28, 2025 | 3.48 |
| Jul 25, 2025 | 3.43 |
| Jul 24, 2025 | 3.40 |
| Jul 23, 2025 | 3.36 |
| Jul 22, 2025 | 3.32 |
| Jul 21, 2025 | 3.28 |
| Jul 18, 2025 | 3.24 |
| Jul 17, 2025 | 3.19 |
| Jul 16, 2025 | 3.14 |
| Jul 15, 2025 | 3.09 |
| Jul 14, 2025 | 3.03 |
| Jul 11, 2025 | 3.00 |
| Jul 10, 2025 | 2.97 |
| Jul 9, 2025 | 2.95 |
| Jul 8, 2025 | 2.94 |
| Jul 7, 2025 | 2.93 |
| Jul 3, 2025 | 2.93 |
| Jul 2, 2025 | 2.93 |
| Jul 1, 2025 | 2.94 |
| Jun 30, 2025 | 2.94 |
| Jun 27, 2025 | 2.94 |
| Jun 26, 2025 | 2.95 |
| Jun 25, 2025 | 2.95 |
| Jun 24, 2025 | 2.95 |
| Jun 23, 2025 | 2.96 |
| Jun 20, 2025 | 2.96 |
| Jun 18, 2025 | 2.96 |
| Jun 17, 2025 | 2.97 |
| Jun 16, 2025 | 2.97 |
| Jun 13, 2025 | 2.97 |
| Jun 12, 2025 | 2.98 |
| Jun 11, 2025 | 2.98 |
| Jun 10, 2025 | 2.98 |
| Jun 9, 2025 | 2.98 |
| Jun 6, 2025 | 2.98 |
| Jun 5, 2025 | 2.99 |
| Jun 4, 2025 | 2.99 |
| Jun 3, 2025 | 2.99 |
| Jun 2, 2025 | 3.00 |
| May 30, 2025 | 3.00 |
| May 29, 2025 | 3.00 |
| May 28, 2025 | 3.00 |
| May 27, 2025 | 3.00 |
| May 23, 2025 | 3.00 |
| May 22, 2025 | 2.99 |
| May 21, 2025 | 2.99 |
| May 20, 2025 | 2.99 |
| May 19, 2025 | 2.99 |
| May 16, 2025 | 2.98 |
| May 15, 2025 | 2.98 |
| May 14, 2025 | 2.98 |
| May 13, 2025 | 2.98 |
| May 12, 2025 | 2.98 |
| May 9, 2025 | 2.97 |
| May 8, 2025 | 2.97 |
| May 7, 2025 | 2.97 |
| May 6, 2025 | 2.97 |
| May 5, 2025 | 2.97 |
| May 2, 2025 | 2.97 |
| May 1, 2025 | 2.97 |
| Apr 30, 2025 | 2.97 |
| Apr 29, 2025 | 2.97 |
| Apr 28, 2025 | 2.96 |
| Apr 25, 2025 | 2.96 |
| Apr 24, 2025 | 2.96 |
| Apr 23, 2025 | 2.96 |
| Apr 22, 2025 | 2.96 |
| Apr 21, 2025 | 2.96 |
| Apr 17, 2025 | 2.96 |
| Apr 16, 2025 | 2.96 |
| Apr 15, 2025 | 2.96 |
| Apr 14, 2025 | 2.96 |
| Apr 11, 2025 | 2.96 |
| Apr 10, 2025 | 2.96 |
| Apr 9, 2025 | 2.96 |
| Apr 8, 2025 | 2.96 |
| Apr 7, 2025 | 2.96 |
| Apr 4, 2025 | 2.97 |
| Apr 3, 2025 | 2.97 |
| Apr 2, 2025 | 2.97 |
| Apr 1, 2025 | 2.97 |
| Mar 31, 2025 | 2.96 |
| Mar 28, 2025 | 2.96 |
| Mar 27, 2025 | 2.96 |
| Mar 26, 2025 | 2.96 |
| Mar 25, 2025 | 2.96 |
| Mar 24, 2025 | 2.96 |
| Mar 21, 2025 | 2.95 |
| Mar 20, 2025 | 2.95 |
| Mar 19, 2025 | 2.95 |
| Mar 18, 2025 | 2.95 |
| Mar 17, 2025 | 2.94 |
| Mar 14, 2025 | 2.94 |
| Mar 13, 2025 | 2.94 |
| Mar 12, 2025 | 2.94 |
| Mar 11, 2025 | 2.94 |
| Mar 10, 2025 | 2.95 |
| Mar 7, 2025 | 2.95 |
| Mar 6, 2025 | 2.95 |
| Mar 5, 2025 | 2.96 |
| Mar 4, 2025 | 2.96 |
| Mar 3, 2025 | 2.96 |
| Feb 28, 2025 | 2.97 |
| Feb 27, 2025 | 2.97 |
| Feb 26, 2025 | 2.98 |
| Feb 25, 2025 | 2.98 |
| Feb 24, 2025 | 2.98 |
| Feb 21, 2025 | 2.99 |
| Feb 20, 2025 | 2.99 |
| Feb 19, 2025 | 2.99 |
| Feb 18, 2025 | 3.00 |
| Feb 14, 2025 | 3.00 |
| Feb 13, 2025 | 3.00 |
| Feb 12, 2025 | 3.00 |
| Feb 11, 2025 | 3.00 |
| Feb 10, 2025 | 3.01 |
| Feb 7, 2025 | 3.01 |
| Feb 6, 2025 | 3.01 |
| Feb 5, 2025 | 3.01 |
| Feb 4, 2025 | 3.01 |
| Feb 3, 2025 | 3.02 |
| Jan 31, 2025 | 3.02 |
| Jan 30, 2025 | 3.02 |
| Jan 29, 2025 | 3.03 |
| Jan 28, 2025 | 3.03 |
| Jan 27, 2025 | 3.04 |
| Jan 24, 2025 | 3.04 |
| Jan 23, 2025 | 3.05 |
| Jan 22, 2025 | 3.05 |
| Jan 21, 2025 | 3.05 |
| Jan 17, 2025 | 3.06 |
| Jan 16, 2025 | 3.06 |
| Jan 15, 2025 | 3.07 |
| Jan 14, 2025 | 3.07 |
| Jan 13, 2025 | 3.08 |
| Jan 10, 2025 | 3.08 |
| Jan 8, 2025 | 3.09 |
| Jan 7, 2025 | 3.09 |
| Jan 6, 2025 | 3.10 |
| Jan 3, 2025 | 3.10 |
| Jan 2, 2025 | 3.11 |
| Dec 31, 2024 | 3.12 |
| Dec 30, 2024 | 3.13 |
| Dec 27, 2024 | 3.14 |
| Dec 26, 2024 | 3.15 |
| Dec 24, 2024 | 3.16 |
| Dec 23, 2024 | 3.17 |
| Dec 20, 2024 | 3.18 |
| Dec 19, 2024 | 3.19 |
| Dec 18, 2024 | 3.19 |
| Dec 17, 2024 | 3.20 |
| Dec 16, 2024 | 3.21 |
| Dec 13, 2024 | 3.22 |
| Dec 12, 2024 | 3.23 |
| Dec 11, 2024 | 3.24 |
| Dec 10, 2024 | 3.25 |
| Dec 9, 2024 | 3.26 |
| Dec 6, 2024 | 3.27 |
| Dec 5, 2024 | 3.28 |
| Dec 4, 2024 | 3.29 |
| Dec 3, 2024 | 3.30 |
| Dec 2, 2024 | 3.31 |
| Nov 29, 2024 | 3.32 |
| Nov 27, 2024 | 3.33 |
| Nov 26, 2024 | 3.35 |
| Nov 25, 2024 | 3.36 |
| Nov 22, 2024 | 3.37 |
| Nov 21, 2024 | 3.38 |
| Nov 20, 2024 | 3.39 |
| Nov 19, 2024 | 3.40 |
| Nov 18, 2024 | 3.41 |
| Nov 15, 2024 | 3.42 |
| Nov 14, 2024 | 3.43 |
| Nov 13, 2024 | 3.44 |
| Nov 12, 2024 | 3.45 |
| Nov 11, 2024 | 3.46 |
| Nov 8, 2024 | 3.47 |
| Nov 7, 2024 | 3.48 |
| Nov 6, 2024 | 3.50 |
| Nov 5, 2024 | 3.51 |
| Nov 4, 2024 | 3.53 |
| Nov 1, 2024 | 3.54 |
| Oct 31, 2024 | 3.56 |
| Oct 30, 2024 | 3.57 |
| Oct 29, 2024 | 3.59 |
| Oct 28, 2024 | 3.60 |
| Oct 25, 2024 | 3.62 |
| Oct 24, 2024 | 3.64 |
| Oct 23, 2024 | 3.66 |
| Oct 22, 2024 | 3.67 |
| Oct 21, 2024 | 3.68 |
| Oct 18, 2024 | 3.69 |
| Oct 17, 2024 | 3.70 |
| Oct 16, 2024 | 3.71 |
| Oct 15, 2024 | 3.73 |
| Oct 14, 2024 | 3.74 |
| Oct 11, 2024 | 3.75 |
| Oct 10, 2024 | 3.76 |
| Oct 9, 2024 | 3.78 |
| Oct 8, 2024 | 3.79 |
| Oct 7, 2024 | 3.80 |
| Oct 4, 2024 | 3.81 |
| Oct 3, 2024 | 3.82 |
| Oct 2, 2024 | 3.83 |
| Oct 1, 2024 | 3.84 |
| Sep 30, 2024 | 3.85 |
| Sep 27, 2024 | 3.86 |
| Sep 26, 2024 | 3.86 |
| Sep 25, 2024 | 3.88 |
| Sep 24, 2024 | 3.89 |
| Sep 23, 2024 | 3.90 |
| Sep 20, 2024 | 3.92 |
| Sep 19, 2024 | 3.94 |
| Sep 18, 2024 | 3.96 |
| Sep 17, 2024 | 3.97 |
| Sep 16, 2024 | 3.98 |
| Sep 13, 2024 | 3.99 |
| Sep 12, 2024 | 4.00 |
| Sep 11, 2024 | 4.00 |
| Sep 10, 2024 | 4.01 |
| Sep 9, 2024 | 4.02 |
| Sep 6, 2024 | 4.03 |
| Sep 5, 2024 | 4.04 |
| Sep 4, 2024 | 4.04 |
| Sep 3, 2024 | 4.05 |
| Aug 30, 2024 | 4.06 |
| Aug 29, 2024 | 4.07 |
| Aug 28, 2024 | 4.07 |
| Aug 27, 2024 | 4.08 |
| Aug 26, 2024 | 4.09 |
| Aug 23, 2024 | 4.10 |
| Aug 22, 2024 | 4.11 |
| Aug 21, 2024 | 4.12 |
| Aug 20, 2024 | 4.13 |
| Aug 19, 2024 | 4.13 |
| Aug 16, 2024 | 4.14 |
| Aug 15, 2024 | 4.14 |
| Aug 14, 2024 | 4.15 |
| Aug 13, 2024 | 4.15 |
| Aug 12, 2024 | 4.16 |
| Aug 9, 2024 | 4.17 |
| Aug 8, 2024 | 4.18 |
| Aug 7, 2024 | 4.19 |
| Aug 6, 2024 | 4.20 |
| Aug 5, 2024 | 4.21 |
| Aug 2, 2024 | 4.22 |
| Aug 1, 2024 | 4.23 |
| Jul 31, 2024 | 4.24 |
| Jul 30, 2024 | 4.25 |
| Jul 29, 2024 | 4.27 |
| Jul 26, 2024 | 4.28 |
| Jul 25, 2024 | 4.29 |
| Jul 24, 2024 | 4.30 |
| Jul 23, 2024 | 4.31 |
| Jul 22, 2024 | 4.32 |
| Jul 19, 2024 | 4.33 |
| Jul 18, 2024 | 4.34 |
| Jul 17, 2024 | 4.35 |
| Jul 16, 2024 | 4.36 |
| Jul 15, 2024 | 4.38 |
| Jul 12, 2024 | 4.39 |
| Jul 11, 2024 | 4.40 |
| Jul 10, 2024 | 4.41 |
| Jul 9, 2024 | 4.42 |
| Jul 8, 2024 | 4.43 |
| Jul 5, 2024 | 4.44 |
| Jul 3, 2024 | 4.45 |
| Jul 2, 2024 | 4.46 |
| Jul 1, 2024 | 4.47 |
| Jun 28, 2024 | 4.48 |
| Jun 27, 2024 | 4.49 |
| Jun 26, 2024 | 4.50 |
| Jun 25, 2024 | 4.51 |
| Jun 24, 2024 | 4.52 |
| Jun 21, 2024 | 4.53 |
| Jun 20, 2024 | 4.54 |
| Jun 18, 2024 | 4.55 |
| Jun 17, 2024 | 4.56 |
| Jun 14, 2024 | 4.57 |
| Jun 13, 2024 | 4.58 |
| Jun 12, 2024 | 4.59 |
| Jun 11, 2024 | 4.60 |
| Jun 10, 2024 | 4.60 |
| Jun 7, 2024 | 4.61 |
| Jun 6, 2024 | 4.62 |
| Jun 5, 2024 | 4.63 |
| Jun 4, 2024 | 4.64 |
| Jun 3, 2024 | 4.65 |
| May 31, 2024 | 4.66 |
| May 30, 2024 | 4.67 |
| May 29, 2024 | 4.68 |
| May 28, 2024 | 4.69 |
| May 24, 2024 | 4.70 |
| May 23, 2024 | 4.71 |
| May 22, 2024 | 4.72 |
| May 21, 2024 | 4.73 |
| May 20, 2024 | 4.74 |
| May 17, 2024 | 4.75 |
| May 16, 2024 | 4.75 |
| May 15, 2024 | 4.76 |
| May 14, 2024 | 4.77 |
| May 13, 2024 | 4.78 |
| May 10, 2024 | 4.79 |
| May 9, 2024 | 4.79 |
| May 8, 2024 | 4.80 |
| May 7, 2024 | 4.81 |
| May 6, 2024 | 4.81 |
| May 3, 2024 | 4.82 |
| May 2, 2024 | 4.82 |
| May 1, 2024 | 4.83 |
| Apr 30, 2024 | 4.83 |
| Apr 29, 2024 | 4.84 |
| Apr 26, 2024 | 4.84 |
| Apr 25, 2024 | 4.85 |
| Apr 24, 2024 | 4.86 |
| Apr 23, 2024 | 4.86 |
| Apr 22, 2024 | 4.87 |
| Apr 19, 2024 | 4.87 |
| Apr 18, 2024 | 4.88 |
| Apr 17, 2024 | 4.89 |
| Apr 16, 2024 | 4.89 |
| Apr 15, 2024 | 4.90 |
| Apr 12, 2024 | 4.90 |
| Apr 11, 2024 | 4.91 |
| Apr 10, 2024 | 4.91 |
| Apr 9, 2024 | 4.92 |
| Apr 8, 2024 | 4.92 |
| Apr 5, 2024 | 4.92 |
| Apr 4, 2024 | 4.93 |
| Apr 3, 2024 | 4.93 |
| Apr 2, 2024 | 4.93 |
| Apr 1, 2024 | 4.94 |
| Mar 28, 2024 | 4.94 |
| Mar 27, 2024 | 4.94 |
| Mar 26, 2024 | 4.94 |
| Mar 25, 2024 | 4.95 |
| Mar 22, 2024 | 4.95 |
| Mar 21, 2024 | 4.96 |
| Mar 20, 2024 | 4.96 |
| Mar 19, 2024 | 4.96 |
| Mar 18, 2024 | 4.96 |
| Mar 15, 2024 | 4.96 |
| Mar 14, 2024 | 4.96 |
| Mar 13, 2024 | 4.96 |
| Mar 12, 2024 | 4.96 |
| Mar 11, 2024 | 4.96 |
| Mar 8, 2024 | 4.96 |
| Mar 7, 2024 | 4.96 |
| Mar 6, 2024 | 4.97 |
| Mar 5, 2024 | 4.97 |
| Mar 4, 2024 | 4.97 |
| Mar 1, 2024 | 4.98 |
| Feb 29, 2024 | 4.98 |
| Feb 28, 2024 | 4.98 |
| Feb 27, 2024 | 4.99 |
| Feb 26, 2024 | 4.99 |
| Feb 23, 2024 | 4.99 |
| Feb 22, 2024 | 4.99 |
| Feb 21, 2024 | 5.00 |
| Feb 20, 2024 | 5.00 |
| Feb 16, 2024 | 5.00 |
| Feb 15, 2024 | 5.01 |
| Feb 14, 2024 | 5.01 |
| Feb 13, 2024 | 5.01 |
| Feb 12, 2024 | 5.01 |
| Feb 9, 2024 | 5.01 |
| Feb 8, 2024 | 5.01 |
| Feb 7, 2024 | 5.01 |
| Feb 6, 2024 | 5.01 |
| Feb 5, 2024 | 5.01 |
| Feb 2, 2024 | 5.02 |
| Feb 1, 2024 | 5.02 |
| Jan 31, 2024 | 5.02 |
| Jan 30, 2024 | 5.03 |
| Jan 29, 2024 | 5.03 |
| Jan 26, 2024 | 5.03 |
| Jan 25, 2024 | 5.03 |
| Jan 24, 2024 | 5.03 |
| Jan 23, 2024 | 5.02 |
| Jan 22, 2024 | 5.02 |
| Jan 19, 2024 | 5.01 |
| Jan 18, 2024 | 5.01 |
| Jan 17, 2024 | 5.01 |
| Jan 16, 2024 | 5.00 |
| Jan 12, 2024 | 5.00 |
| Jan 11, 2024 | 4.99 |
| Jan 10, 2024 | 4.98 |
| Jan 9, 2024 | 4.97 |
| Jan 8, 2024 | 4.96 |
| Jan 5, 2024 | 4.96 |
| Jan 4, 2024 | 4.96 |
| Jan 3, 2024 | 4.96 |
| Jan 2, 2024 | 4.96 |
| Dec 29, 2023 | 4.97 |
| Dec 28, 2023 | 4.97 |
| Dec 27, 2023 | 4.97 |
| Dec 26, 2023 | 4.97 |
| Dec 22, 2023 | 4.97 |
| Dec 21, 2023 | 4.98 |
| Dec 20, 2023 | 4.98 |
| Dec 19, 2023 | 4.99 |
| Dec 18, 2023 | 4.99 |
| Dec 15, 2023 | 5.00 |
| Dec 14, 2023 | 5.00 |
| Dec 13, 2023 | 5.00 |
| Dec 12, 2023 | 5.01 |
| Dec 11, 2023 | 5.01 |
| Dec 8, 2023 | 5.02 |
| Dec 7, 2023 | 5.02 |
| Dec 6, 2023 | 5.03 |
| Dec 5, 2023 | 5.03 |
| Dec 4, 2023 | 5.04 |
| Dec 1, 2023 | 5.04 |
| Nov 30, 2023 | 5.04 |
| Nov 29, 2023 | 5.06 |
| Nov 28, 2023 | 5.07 |
| Nov 27, 2023 | 5.08 |
| Nov 24, 2023 | 5.09 |
| Nov 22, 2023 | 5.11 |
| Nov 21, 2023 | 5.13 |
| Nov 20, 2023 | 5.14 |
| Nov 17, 2023 | 5.15 |
| Nov 16, 2023 | 5.17 |
| Nov 15, 2023 | 5.19 |
| Nov 14, 2023 | 5.20 |
| Nov 13, 2023 | 5.22 |
| Nov 10, 2023 | 5.24 |
| Nov 9, 2023 | 5.26 |
| Nov 8, 2023 | 5.28 |
| Nov 7, 2023 | 5.30 |
| Nov 6, 2023 | 5.32 |
| Nov 3, 2023 | 5.34 |
| Nov 2, 2023 | 5.35 |
| Nov 1, 2023 | 5.37 |
| Oct 31, 2023 | 5.39 |
| Oct 30, 2023 | 5.42 |
| Oct 27, 2023 | 5.44 |
| Oct 26, 2023 | 5.46 |
| Oct 25, 2023 | 5.47 |
| Oct 24, 2023 | 5.49 |
| Oct 23, 2023 | 5.50 |
| Oct 20, 2023 | 5.52 |
| Oct 19, 2023 | 5.53 |
| Oct 18, 2023 | 5.54 |
| Oct 17, 2023 | 5.55 |
| Oct 16, 2023 | 5.55 |
| Oct 13, 2023 | 5.56 |
| Oct 12, 2023 | 5.56 |
| Oct 11, 2023 | 5.57 |
| Oct 10, 2023 | 5.58 |
| Oct 9, 2023 | 5.58 |
| Oct 6, 2023 | 5.59 |
| Oct 5, 2023 | 5.60 |
| Oct 4, 2023 | 5.61 |
| Oct 3, 2023 | 5.62 |
| Oct 2, 2023 | 5.63 |
| Sep 29, 2023 | 5.64 |
| Sep 28, 2023 | 5.65 |
| Sep 27, 2023 | 5.66 |
| Sep 26, 2023 | 5.66 |
| Sep 25, 2023 | 5.67 |
| Sep 22, 2023 | 5.68 |
| Sep 21, 2023 | 5.69 |
| Sep 20, 2023 | 5.69 |
| Sep 19, 2023 | 5.69 |
| Sep 18, 2023 | 5.69 |
| Sep 15, 2023 | 5.69 |
| Sep 14, 2023 | 5.69 |
| Sep 13, 2023 | 5.70 |
| Sep 12, 2023 | 5.70 |
| Sep 11, 2023 | 5.70 |
| Sep 8, 2023 | 5.70 |
| Sep 7, 2023 | 5.70 |
| Sep 6, 2023 | 5.71 |
| Sep 5, 2023 | 5.71 |
| Sep 1, 2023 | 5.71 |
| Aug 31, 2023 | 5.72 |
| Aug 30, 2023 | 5.72 |
| Aug 29, 2023 | 5.72 |
| Aug 28, 2023 | 5.72 |
| Aug 25, 2023 | 5.72 |
| Aug 24, 2023 | 5.72 |
| Aug 23, 2023 | 5.72 |
| Aug 22, 2023 | 5.73 |
| Aug 21, 2023 | 5.73 |
| Aug 18, 2023 | 5.73 |
| Aug 17, 2023 | 5.73 |
| Aug 16, 2023 | 5.73 |
| Aug 15, 2023 | 5.73 |
| Aug 14, 2023 | 5.73 |
| Aug 11, 2023 | 5.73 |
| Aug 10, 2023 | 5.73 |
| Aug 9, 2023 | 5.72 |
| Aug 8, 2023 | 5.72 |
| Aug 7, 2023 | 5.72 |
| Aug 4, 2023 | 5.72 |
| Aug 3, 2023 | 5.72 |
| Aug 2, 2023 | 5.72 |
| Aug 1, 2023 | 5.72 |
| Jul 31, 2023 | 5.72 |
| Jul 28, 2023 | 5.72 |
| Jul 27, 2023 | 5.72 |
| Jul 26, 2023 | 5.72 |
| Jul 25, 2023 | 5.73 |
| Jul 24, 2023 | 5.73 |
| Jul 21, 2023 | 5.73 |
| Jul 20, 2023 | 5.74 |
| Jul 19, 2023 | 5.74 |
| Jul 18, 2023 | 5.75 |
| Jul 17, 2023 | 5.75 |
| Jul 14, 2023 | 5.76 |
| Jul 13, 2023 | 5.76 |
| Jul 12, 2023 | 5.77 |
| Jul 11, 2023 | 5.78 |
| Jul 10, 2023 | 5.79 |
| Jul 7, 2023 | 5.80 |
| Jul 6, 2023 | 5.81 |
| Jul 5, 2023 | 5.83 |
| Jul 3, 2023 | 5.84 |
| Jun 30, 2023 | 5.86 |
| Jun 29, 2023 | 5.88 |
| Jun 28, 2023 | 5.89 |
| Jun 27, 2023 | 5.91 |
| Jun 26, 2023 | 5.93 |
| Jun 23, 2023 | 5.94 |
| Jun 22, 2023 | 5.96 |
| Jun 21, 2023 | 5.97 |
| Jun 20, 2023 | 5.99 |
| Jun 16, 2023 | 6.00 |
| Jun 15, 2023 | 6.02 |
| Jun 14, 2023 | 6.03 |
| Jun 13, 2023 | 6.05 |
| Jun 12, 2023 | 6.07 |
| Jun 9, 2023 | 6.09 |
| Jun 8, 2023 | 6.10 |
| Jun 7, 2023 | 6.12 |
| Jun 6, 2023 | 6.14 |
| Jun 5, 2023 | 6.16 |
| Jun 2, 2023 | 6.17 |
| Jun 1, 2023 | 6.19 |
| May 31, 2023 | 6.21 |
| May 30, 2023 | 6.23 |
| May 26, 2023 | 6.24 |
| May 25, 2023 | 6.26 |
| May 24, 2023 | 6.27 |
| May 23, 2023 | 6.28 |
| May 22, 2023 | 6.29 |
| May 19, 2023 | 6.29 |
| May 18, 2023 | 6.30 |
| May 17, 2023 | 6.31 |
| May 16, 2023 | 6.32 |
| May 15, 2023 | 6.33 |
| May 12, 2023 | 6.33 |
| May 11, 2023 | 6.34 |
| May 10, 2023 | 6.35 |
| May 9, 2023 | 6.36 |
| May 8, 2023 | 6.37 |
| May 5, 2023 | 6.37 |
| May 4, 2023 | 6.38 |
| May 3, 2023 | 6.39 |
| May 2, 2023 | 6.40 |
| May 1, 2023 | 6.40 |
| Apr 28, 2023 | 6.41 |
| Apr 27, 2023 | 6.42 |
| Apr 26, 2023 | 6.43 |
| Apr 25, 2023 | 6.44 |
| Apr 24, 2023 | 6.45 |
| Apr 21, 2023 | 6.46 |
| Apr 20, 2023 | 6.47 |
| Apr 19, 2023 | 6.48 |
| Apr 18, 2023 | 6.49 |
| Apr 17, 2023 | 6.50 |
| Apr 14, 2023 | 6.51 |
| Apr 13, 2023 | 6.52 |
| Apr 12, 2023 | 6.54 |
| Apr 11, 2023 | 6.55 |
| Apr 10, 2023 | 6.56 |
| Apr 6, 2023 | 6.58 |
| Apr 5, 2023 | 6.59 |
| Apr 4, 2023 | 6.60 |
| Apr 3, 2023 | 6.61 |
| Mar 31, 2023 | 6.62 |
| Mar 30, 2023 | 6.64 |
| Mar 29, 2023 | 6.65 |
| Mar 28, 2023 | 6.67 |
| Mar 27, 2023 | 6.68 |
| Mar 24, 2023 | 6.70 |
| Mar 23, 2023 | 6.72 |
| Mar 22, 2023 | 6.73 |
| Mar 21, 2023 | 6.74 |
| Mar 20, 2023 | 6.75 |
| Mar 17, 2023 | 6.77 |
| Mar 16, 2023 | 6.78 |
| Mar 15, 2023 | 6.79 |
| Mar 14, 2023 | 6.80 |
| Mar 13, 2023 | 6.81 |
| Mar 10, 2023 | 6.82 |
| Mar 9, 2023 | 6.83 |
| Mar 8, 2023 | 6.84 |
| Mar 7, 2023 | 6.85 |
| Mar 6, 2023 | 6.86 |
| Mar 3, 2023 | 6.87 |
| Mar 2, 2023 | 6.88 |
| Mar 1, 2023 | 6.89 |
| Feb 28, 2023 | 6.90 |
| Feb 27, 2023 | 6.91 |
| Feb 24, 2023 | 6.92 |
| Feb 23, 2023 | 6.93 |
| Feb 22, 2023 | 6.94 |
| Feb 21, 2023 | 6.96 |
| Feb 17, 2023 | 6.97 |
| Feb 16, 2023 | 6.98 |
| Feb 15, 2023 | 7.00 |
| Feb 14, 2023 | 7.01 |
| Feb 13, 2023 | 7.02 |
| Feb 10, 2023 | 7.03 |
| Feb 9, 2023 | 7.04 |
| Feb 8, 2023 | 7.06 |
| Feb 7, 2023 | 7.07 |
| Feb 6, 2023 | 7.08 |
| Feb 3, 2023 | 7.09 |
| Feb 2, 2023 | 7.10 |
| Feb 1, 2023 | 7.11 |
| Jan 31, 2023 | 7.13 |
| Jan 30, 2023 | 7.14 |
| Jan 27, 2023 | 7.15 |
| Jan 26, 2023 | 7.17 |
| Jan 25, 2023 | 7.18 |
| Jan 24, 2023 | 7.19 |
| Jan 23, 2023 | 7.21 |
| Jan 20, 2023 | 7.23 |
| Jan 19, 2023 | 7.25 |
| Jan 18, 2023 | 7.26 |
| Jan 17, 2023 | 7.28 |
| Jan 13, 2023 | 7.30 |
| Jan 12, 2023 | 7.32 |
| Jan 11, 2023 | 7.33 |
| Jan 10, 2023 | 7.35 |
| Jan 9, 2023 | 7.37 |
| Jan 6, 2023 | 7.40 |
| Jan 5, 2023 | 7.43 |
| Jan 4, 2023 | 7.45 |
| Jan 3, 2023 | 7.48 |
| Dec 30, 2022 | 7.51 |
| Dec 29, 2022 | 7.54 |
| Dec 28, 2022 | 7.56 |
| Dec 27, 2022 | 7.59 |
| Dec 23, 2022 | 7.61 |
| Dec 22, 2022 | 7.64 |
| Dec 21, 2022 | 7.68 |
| Dec 20, 2022 | 7.71 |
| Dec 19, 2022 | 7.74 |
| Dec 16, 2022 | 7.77 |
| Dec 15, 2022 | 7.80 |
| Dec 14, 2022 | 7.84 |
| Dec 13, 2022 | 7.88 |
| Dec 12, 2022 | 7.92 |
| Dec 9, 2022 | 7.97 |
| Dec 8, 2022 | 8.01 |
| Dec 7, 2022 | 8.05 |
| Dec 6, 2022 | 8.10 |
| Dec 5, 2022 | 8.15 |
| Dec 2, 2022 | 8.20 |
| Dec 1, 2022 | 8.27 |
| Nov 30, 2022 | 8.33 |
| Nov 29, 2022 | 8.39 |
| Nov 28, 2022 | 8.46 |
| Nov 25, 2022 | 8.52 |
| Nov 23, 2022 | 8.59 |
| Nov 22, 2022 | 8.65 |
| Nov 21, 2022 | 8.71 |
| Nov 18, 2022 | 8.78 |
| Nov 17, 2022 | 8.84 |
| Nov 16, 2022 | 8.90 |
| Nov 15, 2022 | 8.98 |
| Nov 14, 2022 | 9.05 |
| Nov 11, 2022 | 9.11 |
| Nov 10, 2022 | 9.18 |
| Nov 9, 2022 | 9.26 |
| Nov 8, 2022 | 9.34 |
| Nov 7, 2022 | 9.42 |
| Nov 4, 2022 | 9.50 |
| Nov 3, 2022 | 9.57 |
| Nov 2, 2022 | 9.65 |
| Nov 1, 2022 | 9.73 |
| Oct 31, 2022 | 9.80 |
| Oct 28, 2022 | 9.88 |
| Oct 27, 2022 | 9.96 |
| Oct 26, 2022 | 10.03 |
| Oct 25, 2022 | 10.11 |
| Oct 24, 2022 | 10.19 |
| Oct 21, 2022 | 10.27 |
| Oct 20, 2022 | 10.34 |
| Oct 19, 2022 | 10.42 |
| Oct 18, 2022 | 10.49 |
| Oct 17, 2022 | 10.57 |
| Oct 14, 2022 | 10.64 |
| Oct 13, 2022 | 10.71 |
| Oct 12, 2022 | 10.78 |
| Oct 11, 2022 | 10.85 |
| Oct 10, 2022 | 10.93 |
| Oct 7, 2022 | 11.00 |
| Oct 6, 2022 | 11.08 |
| Oct 5, 2022 | 11.14 |
| Oct 4, 2022 | 11.21 |
| Oct 3, 2022 | 11.27 |
| Sep 30, 2022 | 11.35 |
| Sep 29, 2022 | 11.43 |
| Sep 28, 2022 | 11.51 |
| Sep 27, 2022 | 11.60 |
| Sep 26, 2022 | 11.71 |
| Sep 23, 2022 | 11.81 |
| Sep 22, 2022 | 11.91 |
| Sep 21, 2022 | 12.01 |
| Sep 20, 2022 | 12.10 |
| Sep 19, 2022 | 12.20 |
| Sep 16, 2022 | 12.31 |
| Sep 15, 2022 | 12.41 |
| Sep 14, 2022 | 12.52 |
| Sep 13, 2022 | 12.63 |
| Sep 12, 2022 | 12.75 |
| Sep 9, 2022 | 12.86 |
| Sep 8, 2022 | 12.98 |
| Sep 7, 2022 | 13.09 |
| Sep 6, 2022 | 13.22 |
| Sep 2, 2022 | 13.34 |
| Sep 1, 2022 | 13.47 |
| Aug 31, 2022 | 13.60 |
| Aug 30, 2022 | 13.74 |
| Aug 29, 2022 | 13.89 |
| Aug 26, 2022 | 14.02 |
| Aug 25, 2022 | 14.15 |
| Aug 24, 2022 | 14.28 |
| Aug 23, 2022 | 14.42 |
| Aug 22, 2022 | 14.55 |
| Aug 19, 2022 | 14.69 |
| Aug 18, 2022 | 14.82 |
| Aug 17, 2022 | 14.95 |
| Aug 16, 2022 | 15.07 |
| Aug 15, 2022 | 15.20 |
| Aug 12, 2022 | 15.33 |
| Aug 11, 2022 | 15.47 |
| Aug 10, 2022 | 15.62 |
| Aug 9, 2022 | 15.77 |
| Aug 8, 2022 | 15.92 |
| Aug 5, 2022 | 16.08 |
| Aug 4, 2022 | 16.23 |
| Aug 3, 2022 | 16.38 |
| Aug 2, 2022 | 16.52 |
| Aug 1, 2022 | 16.66 |
| Jul 29, 2022 | 16.80 |
| Jul 28, 2022 | 16.94 |
| Jul 27, 2022 | 17.09 |
| Jul 26, 2022 | 17.23 |
| Jul 25, 2022 | 17.37 |
| Jul 22, 2022 | 17.51 |
| Jul 21, 2022 | 17.64 |
| Jul 20, 2022 | 17.77 |
| Jul 19, 2022 | 17.89 |
| Jul 18, 2022 | 18.02 |
| Jul 15, 2022 | 18.14 |
| Jul 14, 2022 | 18.28 |
| Jul 13, 2022 | 18.42 |
| Jul 12, 2022 | 18.55 |
| Jul 11, 2022 | 18.70 |
| Jul 8, 2022 | 18.84 |
| Jul 7, 2022 | 18.98 |
| Jul 6, 2022 | 19.12 |
| Jul 5, 2022 | 19.27 |
| Jul 1, 2022 | 19.42 |
| Jun 30, 2022 | 19.57 |
| Jun 29, 2022 | 19.72 |
| Jun 28, 2022 | 19.88 |
| Jun 27, 2022 | 20.05 |
| Jun 24, 2022 | 20.21 |
| Jun 23, 2022 | 20.38 |
| Jun 22, 2022 | 20.56 |
| Jun 21, 2022 | 20.75 |
| Jun 17, 2022 | 20.92 |
| Jun 16, 2022 | 21.11 |
| Jun 15, 2022 | 21.29 |
| Jun 14, 2022 | 21.46 |
| Jun 13, 2022 | 21.64 |
| Jun 10, 2022 | 21.81 |
| Jun 9, 2022 | 21.99 |
| Jun 8, 2022 | 22.16 |
| Jun 7, 2022 | 22.32 |
| Jun 6, 2022 | 22.47 |
| Jun 3, 2022 | 22.62 |
| Jun 2, 2022 | 22.78 |
| Jun 1, 2022 | 22.93 |
| May 31, 2022 | 23.08 |
| May 27, 2022 | 23.25 |
| May 26, 2022 | 23.42 |
| May 25, 2022 | 23.60 |
| May 24, 2022 | 23.78 |
| May 23, 2022 | 23.97 |
| May 20, 2022 | 24.15 |
| May 19, 2022 | 24.33 |
| May 18, 2022 | 24.52 |
| May 17, 2022 | 24.71 |
| May 16, 2022 | 24.89 |
| May 13, 2022 | 25.07 |
| May 12, 2022 | 25.24 |
| May 11, 2022 | 25.41 |
| May 10, 2022 | 25.57 |
| May 9, 2022 | 25.74 |
| May 6, 2022 | 25.91 |
| May 5, 2022 | 26.09 |
| May 4, 2022 | 26.26 |
| May 3, 2022 | 26.42 |
| May 2, 2022 | 26.57 |
| Apr 29, 2022 | 26.73 |
| Apr 28, 2022 | 26.90 |
| Apr 27, 2022 | 27.07 |
| Apr 26, 2022 | 27.24 |
| Apr 25, 2022 | 27.41 |
| Apr 22, 2022 | 27.57 |
| Apr 21, 2022 | 27.72 |
| Apr 20, 2022 | 27.87 |
| Apr 19, 2022 | 28.03 |
| Apr 18, 2022 | 28.21 |
| Apr 14, 2022 | 28.39 |
| Apr 13, 2022 | 28.57 |
| Apr 12, 2022 | 28.76 |
| Apr 11, 2022 | 28.94 |
| Apr 8, 2022 | 29.12 |
| Apr 7, 2022 | 29.29 |
| Apr 6, 2022 | 29.45 |
| Apr 5, 2022 | 29.61 |
| Apr 4, 2022 | 29.76 |
| Apr 1, 2022 | 29.91 |
| Mar 31, 2022 | 30.08 |
| Mar 30, 2022 | 30.26 |
| Mar 29, 2022 | 30.42 |
| Mar 28, 2022 | 30.59 |
| Mar 25, 2022 | 30.74 |
| Mar 24, 2022 | 30.89 |
| Mar 23, 2022 | 31.04 |
| Mar 22, 2022 | 31.19 |
| Mar 21, 2022 | 31.33 |
| Mar 18, 2022 | 31.47 |
| Mar 17, 2022 | 31.61 |
| Mar 16, 2022 | 31.76 |
| Mar 15, 2022 | 31.90 |
| Mar 14, 2022 | 32.05 |
| Mar 11, 2022 | 32.21 |
| Mar 10, 2022 | 32.36 |
| Mar 9, 2022 | 32.49 |
| Mar 8, 2022 | 32.62 |
| Mar 7, 2022 | 32.75 |
| Mar 4, 2022 | 32.88 |
| Mar 3, 2022 | 33.01 |
| Mar 2, 2022 | 33.13 |
| Mar 1, 2022 | 33.26 |
| Feb 28, 2022 | 33.37 |
| Feb 25, 2022 | 33.46 |
| Feb 24, 2022 | 33.57 |
| Feb 23, 2022 | 33.68 |
| Feb 22, 2022 | 33.79 |
| Feb 18, 2022 | 33.91 |
| Feb 17, 2022 | 34.01 |
| Feb 16, 2022 | 34.12 |
| Feb 15, 2022 | 34.23 |
| Feb 14, 2022 | 34.35 |
| Feb 11, 2022 | 34.47 |
| Feb 10, 2022 | 34.59 |
| Feb 9, 2022 | 34.72 |
| Feb 8, 2022 | 34.85 |
| Feb 7, 2022 | 34.98 |
| Feb 4, 2022 | 35.11 |
| Feb 3, 2022 | 35.23 |
| Feb 2, 2022 | 35.34 |
| Feb 1, 2022 | 35.45 |
| Jan 31, 2022 | 35.55 |
| Jan 28, 2022 | 35.66 |
| Jan 27, 2022 | 35.78 |
| Jan 26, 2022 | 35.89 |
| Jan 25, 2022 | 36.01 |
| Jan 24, 2022 | 36.12 |
| Jan 21, 2022 | 36.23 |
| Jan 20, 2022 | 36.35 |
| Jan 19, 2022 | 36.46 |
| Jan 18, 2022 | 36.58 |
| Jan 14, 2022 | 36.70 |
| Jan 13, 2022 | 36.83 |
| Jan 12, 2022 | 36.95 |
| Jan 11, 2022 | 37.06 |
| Jan 10, 2022 | 37.17 |
| Jan 7, 2022 | 37.28 |
| Jan 6, 2022 | 37.40 |
| Jan 5, 2022 | 37.52 |
| Jan 4, 2022 | 37.66 |
| Jan 3, 2022 | 37.81 |
| Dec 31, 2021 | 37.97 |
| Dec 30, 2021 | 38.13 |
| Dec 29, 2021 | 38.31 |
| Dec 28, 2021 | 38.50 |
| Dec 27, 2021 | 38.70 |
| Dec 23, 2021 | 38.89 |
| Dec 22, 2021 | 39.09 |
| Dec 21, 2021 | 39.28 |
| Dec 20, 2021 | 39.48 |
| Dec 17, 2021 | 39.66 |
| Dec 16, 2021 | 39.85 |
| Dec 15, 2021 | 40.04 |
| Dec 14, 2021 | 40.25 |
| Dec 13, 2021 | 40.47 |
| Dec 10, 2021 | 40.71 |
| Dec 9, 2021 | 40.92 |
| Dec 8, 2021 | 41.13 |
| Dec 7, 2021 | 41.34 |
| Dec 6, 2021 | 41.54 |
| Dec 3, 2021 | 41.76 |
| Dec 2, 2021 | 42.04 |
| Dec 1, 2021 | 42.26 |
| Nov 30, 2021 | 42.50 |
| Nov 29, 2021 | 42.74 |
| Nov 26, 2021 | 42.95 |
| Nov 24, 2021 | 43.13 |
| Nov 23, 2021 | 43.27 |
| Nov 22, 2021 | 43.42 |
| Nov 19, 2021 | 43.56 |
| Nov 18, 2021 | 43.71 |
| Nov 17, 2021 | 43.85 |
| Nov 16, 2021 | 43.99 |
| Nov 15, 2021 | 44.11 |
| Nov 12, 2021 | 44.21 |
| Nov 11, 2021 | 44.30 |
| Nov 10, 2021 | 44.39 |
| Nov 9, 2021 | 44.50 |
| Nov 8, 2021 | 44.61 |
| Nov 5, 2021 | 44.73 |
| Nov 4, 2021 | 44.86 |
| Nov 3, 2021 | 44.98 |
| Nov 2, 2021 | 45.11 |
| Nov 1, 2021 | 45.23 |
| Oct 29, 2021 | 45.33 |
| Oct 28, 2021 | 45.45 |
| Oct 27, 2021 | 45.55 |
| Oct 26, 2021 | 45.65 |
| Oct 25, 2021 | 45.74 |
| Oct 22, 2021 | 45.82 |
| Oct 21, 2021 | 45.90 |
| Oct 20, 2021 | 45.98 |
| Oct 19, 2021 | 46.06 |
| Oct 18, 2021 | 46.13 |
| Oct 15, 2021 | 46.19 |
| Oct 14, 2021 | 46.26 |
| Oct 13, 2021 | 46.32 |
| Oct 12, 2021 | 46.38 |
| Oct 11, 2021 | 46.44 |
| Oct 8, 2021 | 46.50 |
| Oct 7, 2021 | 46.57 |
| Oct 6, 2021 | 46.63 |
| Oct 5, 2021 | 46.70 |
| Oct 4, 2021 | 46.78 |
| Oct 1, 2021 | 46.86 |
| Sep 30, 2021 | 46.95 |
| Sep 29, 2021 | 47.02 |
| Sep 28, 2021 | 47.09 |
| Sep 27, 2021 | 47.17 |
| Sep 24, 2021 | 47.24 |
| Sep 23, 2021 | 47.31 |
| Sep 22, 2021 | 47.38 |
| Sep 21, 2021 | 47.45 |
| Sep 20, 2021 | 47.52 |
| Sep 17, 2021 | 47.59 |
| Sep 16, 2021 | 47.65 |
| Sep 15, 2021 | 47.72 |
| Sep 14, 2021 | 47.78 |
| Sep 13, 2021 | 47.84 |
| Sep 10, 2021 | 47.90 |
| Sep 9, 2021 | 47.97 |
| Sep 8, 2021 | 48.05 |
| Sep 7, 2021 | 48.15 |
| Sep 3, 2021 | 48.21 |
| Sep 2, 2021 | 48.28 |
| Sep 1, 2021 | 48.33 |
| Aug 31, 2021 | 48.38 |
| Aug 30, 2021 | 48.41 |
| Aug 27, 2021 | 48.45 |
| Aug 26, 2021 | 48.48 |
| Aug 25, 2021 | 48.52 |
| Aug 24, 2021 | 48.56 |
| Aug 23, 2021 | 48.59 |
| Aug 20, 2021 | 48.63 |
| Aug 19, 2021 | 48.68 |
| Aug 18, 2021 | 48.72 |
| Aug 17, 2021 | 48.76 |
| Aug 16, 2021 | 48.80 |
| Aug 13, 2021 | 48.84 |
| Aug 12, 2021 | 48.86 |
| Aug 11, 2021 | 48.88 |
| Aug 10, 2021 | 48.90 |
| Aug 9, 2021 | 48.91 |
| Aug 6, 2021 | 48.92 |
| Aug 5, 2021 | 48.93 |
| Aug 4, 2021 | 48.94 |
| Aug 3, 2021 | 48.96 |
| Aug 2, 2021 | 48.97 |
| Jul 30, 2021 | 49.00 |
| Jul 29, 2021 | 49.03 |
| Jul 28, 2021 | 49.08 |
| Jul 27, 2021 | 49.13 |
| Jul 26, 2021 | 49.19 |
| Jul 23, 2021 | 49.22 |
| Jul 22, 2021 | 49.26 |
| Jul 21, 2021 | 49.29 |
| Jul 20, 2021 | 49.33 |
| Jul 19, 2021 | 49.38 |
| Jul 16, 2021 | 49.44 |
| Jul 15, 2021 | 49.48 |
| Jul 14, 2021 | 49.51 |
| Jul 13, 2021 | 49.54 |
| Jul 12, 2021 | 49.58 |
| Jul 9, 2021 | 49.62 |
| Jul 8, 2021 | 49.67 |
| Jul 7, 2021 | 49.73 |
| Jul 6, 2021 | 49.80 |
| Jul 2, 2021 | 49.86 |
| Jul 1, 2021 | 49.92 |
| Jun 30, 2021 | 49.95 |
| Jun 29, 2021 | 49.98 |
| Jun 28, 2021 | 49.98 |
| Jun 25, 2021 | 49.98 |
| Jun 24, 2021 | 50.00 |
| Jun 23, 2021 | 50.03 |
| Jun 22, 2021 | 50.05 |
| Jun 21, 2021 | 50.09 |
| Jun 18, 2021 | 50.13 |
| Jun 17, 2021 | 50.15 |
| Jun 16, 2021 | 50.18 |
| Jun 15, 2021 | 50.20 |
| Jun 14, 2021 | 50.24 |
| Jun 11, 2021 | 50.27 |
| Jun 10, 2021 | 50.33 |
| Jun 9, 2021 | 50.39 |
| Jun 8, 2021 | 50.45 |
| Jun 7, 2021 | 50.51 |
| Jun 4, 2021 | 50.57 |
| Jun 3, 2021 | 50.64 |
| Jun 2, 2021 | 50.73 |
| Jun 1, 2021 | 50.81 |
| May 28, 2021 | 50.90 |
| May 27, 2021 | 50.97 |
| May 26, 2021 | 51.03 |
| May 25, 2021 | 51.08 |
| May 24, 2021 | 51.11 |
| May 21, 2021 | 51.18 |
| May 20, 2021 | 51.24 |
| May 19, 2021 | 51.29 |
| May 18, 2021 | 51.35 |
| May 17, 2021 | 51.43 |
| May 14, 2021 | 51.50 |
| May 13, 2021 | 51.60 |
| May 12, 2021 | 51.70 |
| May 11, 2021 | 51.78 |
| May 10, 2021 | 51.86 |
| May 7, 2021 | 51.96 |
| May 6, 2021 | 52.05 |
| May 5, 2021 | 52.17 |
| May 4, 2021 | 52.29 |
| May 3, 2021 | 52.41 |
| Apr 30, 2021 | 52.53 |
| Apr 29, 2021 | 52.64 |
| Apr 28, 2021 | 52.74 |
| Apr 27, 2021 | 52.86 |
| Apr 26, 2021 | 52.99 |
| Apr 23, 2021 | 53.12 |
| Apr 22, 2021 | 53.25 |
| Apr 21, 2021 | 53.35 |
| Apr 20, 2021 | 53.47 |
| Apr 19, 2021 | 53.57 |
| Apr 16, 2021 | 53.63 |
| Apr 15, 2021 | 53.67 |
| Apr 14, 2021 | 53.71 |
| Apr 13, 2021 | 53.74 |
| Apr 12, 2021 | 53.75 |
| Apr 9, 2021 | 53.76 |
| Apr 8, 2021 | 53.77 |
| Apr 7, 2021 | 53.78 |
| Apr 6, 2021 | 53.79 |
| Apr 5, 2021 | 53.79 |
| Apr 1, 2021 | 53.79 |
| Mar 31, 2021 | 53.78 |
| Mar 30, 2021 | 53.78 |
| Mar 29, 2021 | 53.77 |
| Mar 26, 2021 | 53.77 |
| Mar 25, 2021 | 53.77 |
| Mar 24, 2021 | 53.76 |
| Mar 23, 2021 | 53.75 |
| Mar 22, 2021 | 53.72 |
| Mar 19, 2021 | 53.66 |
| Mar 18, 2021 | 53.59 |
| Mar 17, 2021 | 53.51 |
| Mar 16, 2021 | 53.42 |
| Mar 15, 2021 | 53.33 |
| Mar 12, 2021 | 53.21 |
| Mar 11, 2021 | 53.11 |
| Mar 10, 2021 | 53.00 |
| Mar 9, 2021 | 52.90 |
| Mar 8, 2021 | 52.82 |
| Mar 5, 2021 | 52.74 |
| Mar 4, 2021 | 52.66 |
| Mar 3, 2021 | 52.58 |
| Mar 2, 2021 | 52.48 |
| Mar 1, 2021 | 52.36 |
| Feb 26, 2021 | 52.23 |
| Feb 25, 2021 | 52.14 |
| Feb 24, 2021 | 52.05 |
| Feb 23, 2021 | 51.98 |
| Feb 22, 2021 | 51.90 |
| Feb 19, 2021 | 51.81 |
| Feb 18, 2021 | 51.66 |
| Feb 17, 2021 | 51.54 |
| Feb 16, 2021 | 51.42 |
| Feb 12, 2021 | 51.29 |
| Feb 11, 2021 | 51.18 |
| Feb 10, 2021 | 51.09 |
| Feb 9, 2021 | 51.05 |
| Feb 8, 2021 | 50.99 |
| Feb 5, 2021 | 50.95 |
| Feb 4, 2021 | 50.92 |
| Feb 3, 2021 | 50.87 |
| Feb 2, 2021 | 50.85 |
| Feb 1, 2021 | 50.84 |
| Jan 29, 2021 | 50.83 |
| Jan 28, 2021 | 50.81 |
| Jan 27, 2021 | 50.80 |
| Jan 26, 2021 | 50.76 |
| Jan 25, 2021 | 50.74 |
| Jan 22, 2021 | 50.70 |
| Jan 21, 2021 | 50.65 |
| Jan 20, 2021 | 50.60 |
| Jan 19, 2021 | 50.54 |
| Jan 15, 2021 | 50.50 |
| Jan 14, 2021 | 50.47 |
| Jan 13, 2021 | 50.45 |
| Jan 12, 2021 | 50.45 |
| Jan 11, 2021 | 50.45 |
| Jan 8, 2021 | 50.46 |
| Jan 7, 2021 | 50.48 |
| Jan 6, 2021 | 50.50 |
| Jan 5, 2021 | 50.48 |
| Jan 4, 2021 | 50.47 |
| Dec 31, 2020 | 50.49 |
| Dec 30, 2020 | 50.52 |
| Dec 29, 2020 | 50.54 |
| Dec 28, 2020 | 50.55 |
| Dec 24, 2020 | 50.59 |
| Dec 23, 2020 | 50.62 |
| Dec 22, 2020 | 50.66 |
| Dec 21, 2020 | 50.69 |
| Dec 18, 2020 | 50.70 |
| Dec 17, 2020 | 50.72 |
| Dec 16, 2020 | 50.75 |
| Dec 15, 2020 | 50.78 |
| Dec 14, 2020 | 50.81 |
| Dec 11, 2020 | 50.85 |
| Dec 10, 2020 | 50.90 |
| Dec 9, 2020 | 50.91 |
| Dec 8, 2020 | 50.93 |
| Dec 7, 2020 | 50.95 |
| Dec 4, 2020 | 50.95 |
| Dec 3, 2020 | 50.99 |
| Dec 2, 2020 | 51.02 |
| Dec 1, 2020 | 51.05 |
| Nov 30, 2020 | 51.07 |
| Nov 27, 2020 | 51.11 |
| Nov 25, 2020 | 51.14 |
| Nov 24, 2020 | 51.19 |
| Nov 23, 2020 | 51.20 |
| Nov 20, 2020 | 51.19 |
| Nov 19, 2020 | 51.16 |
| Nov 18, 2020 | 51.13 |
| Nov 17, 2020 | 51.12 |
| Nov 16, 2020 | 51.10 |
| Nov 13, 2020 | 51.11 |
| Nov 12, 2020 | 51.12 |
| Nov 11, 2020 | 51.13 |
| Nov 10, 2020 | 51.16 |
| Nov 9, 2020 | 51.19 |
| Nov 6, 2020 | 51.24 |
| Nov 5, 2020 | 51.31 |
| Nov 4, 2020 | 51.38 |
| Nov 3, 2020 | 51.44 |
| Nov 2, 2020 | 51.50 |
| Oct 30, 2020 | 51.56 |
| Oct 29, 2020 | 51.59 |
| Oct 28, 2020 | 51.61 |
| Oct 27, 2020 | 51.65 |
| Oct 26, 2020 | 51.67 |
| Oct 23, 2020 | 51.68 |
| Oct 22, 2020 | 51.71 |
| Oct 21, 2020 | 51.72 |
| Oct 20, 2020 | 51.71 |
| Oct 19, 2020 | 51.69 |
| Oct 16, 2020 | 51.69 |
| Oct 15, 2020 | 51.68 |
| Oct 14, 2020 | 51.67 |
| Oct 13, 2020 | 51.66 |
| Oct 12, 2020 | 51.65 |
| Oct 9, 2020 | 51.63 |
| Oct 8, 2020 | 51.59 |
| Oct 7, 2020 | 51.58 |
| Oct 6, 2020 | 51.58 |
| Oct 5, 2020 | 51.58 |
| Oct 2, 2020 | 51.59 |
| Oct 1, 2020 | 51.59 |
| Sep 30, 2020 | 51.59 |
| Sep 29, 2020 | 51.58 |
| Sep 28, 2020 | 51.56 |
| Sep 25, 2020 | 51.53 |
| Sep 24, 2020 | 51.51 |
| Sep 23, 2020 | 51.50 |
| Sep 22, 2020 | 51.48 |
| Sep 21, 2020 | 51.45 |
| Sep 18, 2020 | 51.41 |
| Sep 17, 2020 | 51.35 |
| Sep 16, 2020 | 51.29 |
| Sep 15, 2020 | 51.24 |
| Sep 14, 2020 | 51.19 |
| Sep 11, 2020 | 51.13 |
| Sep 10, 2020 | 51.09 |
| Sep 9, 2020 | 51.05 |
| Sep 8, 2020 | 51.01 |
| Sep 4, 2020 | 50.97 |
| Sep 3, 2020 | 50.93 |
| Sep 2, 2020 | 50.91 |
| Sep 1, 2020 | 50.90 |
| Aug 31, 2020 | 50.88 |
| Aug 28, 2020 | 50.84 |
| Aug 27, 2020 | 50.79 |
| Aug 26, 2020 | 50.75 |
| Aug 25, 2020 | 50.68 |
| Aug 24, 2020 | 50.61 |
| Aug 21, 2020 | 50.53 |
| Aug 20, 2020 | 50.45 |
| Aug 19, 2020 | 50.37 |
| Aug 18, 2020 | 50.29 |
| Aug 17, 2020 | 50.20 |
| Aug 14, 2020 | 50.10 |
| Aug 13, 2020 | 49.98 |
| Aug 12, 2020 | 49.89 |
| Aug 11, 2020 | 49.79 |
| Aug 10, 2020 | 49.71 |
| Aug 7, 2020 | 49.64 |
| Aug 6, 2020 | 49.60 |
| Aug 5, 2020 | 49.52 |
| Aug 4, 2020 | 49.45 |
| Aug 3, 2020 | 49.38 |
| Jul 31, 2020 | 49.31 |
| Jul 30, 2020 | 49.23 |
| Jul 29, 2020 | 49.14 |
| Jul 28, 2020 | 49.04 |
| Jul 27, 2020 | 48.96 |
| Jul 24, 2020 | 48.87 |
| Jul 23, 2020 | 48.78 |
| Jul 22, 2020 | 48.68 |
| Jul 21, 2020 | 48.59 |
| Jul 20, 2020 | 48.48 |
| Jul 17, 2020 | 48.36 |
| Jul 16, 2020 | 48.24 |
| Jul 15, 2020 | 48.12 |
| Jul 14, 2020 | 48.00 |
| Jul 13, 2020 | 47.89 |
| Jul 10, 2020 | 47.76 |
| Jul 9, 2020 | 47.62 |
| Jul 8, 2020 | 47.47 |
| Jul 7, 2020 | 47.35 |
| Jul 6, 2020 | 47.26 |
| Jul 2, 2020 | 47.15 |
| Jul 1, 2020 | 47.06 |
| Jun 30, 2020 | 47.01 |
| Jun 29, 2020 | 46.98 |
| Jun 26, 2020 | 46.95 |
| Jun 25, 2020 | 46.94 |
| Jun 24, 2020 | 46.94 |
| Jun 23, 2020 | 46.94 |
| Jun 22, 2020 | 46.93 |
| Jun 19, 2020 | 46.90 |
| Jun 18, 2020 | 46.86 |
| Jun 17, 2020 | 46.84 |
| Jun 16, 2020 | 46.81 |
| Jun 15, 2020 | 46.80 |
| Jun 12, 2020 | 46.78 |
| Jun 11, 2020 | 46.77 |
| Jun 10, 2020 | 46.75 |
| Jun 9, 2020 | 46.73 |
| Jun 8, 2020 | 46.72 |
| Jun 5, 2020 | 46.73 |
| Jun 4, 2020 | 46.75 |
| Jun 3, 2020 | 46.77 |
| Jun 2, 2020 | 46.80 |
| Jun 1, 2020 | 46.83 |
| May 29, 2020 | 46.86 |
| May 28, 2020 | 46.89 |
| May 27, 2020 | 46.91 |
| May 26, 2020 | 46.93 |
| May 22, 2020 | 46.96 |
| May 21, 2020 | 46.98 |
| May 20, 2020 | 46.99 |
| May 19, 2020 | 47.02 |
| May 18, 2020 | 47.05 |
| May 15, 2020 | 47.09 |
| May 14, 2020 | 47.11 |
| May 13, 2020 | 47.11 |
| May 12, 2020 | 47.09 |
| May 11, 2020 | 47.06 |
| May 8, 2020 | 46.99 |
| May 7, 2020 | 46.93 |
| May 6, 2020 | 46.88 |
| May 5, 2020 | 46.83 |
| May 4, 2020 | 46.80 |
| May 1, 2020 | 46.76 |
| Apr 30, 2020 | 46.72 |
| Apr 29, 2020 | 46.68 |
| Apr 28, 2020 | 46.65 |
| Apr 27, 2020 | 46.61 |
| Apr 24, 2020 | 46.56 |
| Apr 23, 2020 | 46.52 |
| Apr 22, 2020 | 46.47 |
| Apr 21, 2020 | 46.41 |
| Apr 20, 2020 | 46.36 |
| Apr 17, 2020 | 46.28 |
| Apr 16, 2020 | 46.20 |
| Apr 15, 2020 | 46.14 |
| Apr 14, 2020 | 46.08 |
| Apr 13, 2020 | 46.02 |
| Apr 9, 2020 | 45.97 |
| Apr 8, 2020 | 45.91 |
| Apr 7, 2020 | 45.86 |
| Apr 6, 2020 | 45.81 |
| Apr 3, 2020 | 45.76 |
| Apr 2, 2020 | 45.71 |
| Apr 1, 2020 | 45.65 |
| Mar 31, 2020 | 45.59 |
| Mar 30, 2020 | 45.51 |
| Mar 27, 2020 | 45.44 |
| Mar 26, 2020 | 45.36 |
| Mar 25, 2020 | 45.28 |
| Mar 24, 2020 | 45.17 |
| Mar 23, 2020 | 45.07 |
| Mar 20, 2020 | 44.98 |
| Mar 19, 2020 | 44.88 |
| Mar 18, 2020 | 44.77 |
| Mar 17, 2020 | 44.66 |
| Mar 16, 2020 | 44.54 |
| Mar 13, 2020 | 44.44 |
| Mar 12, 2020 | 44.32 |
| Mar 11, 2020 | 44.22 |
| Mar 10, 2020 | 44.11 |
| Mar 9, 2020 | 44.01 |
| Mar 6, 2020 | 43.93 |
| Mar 5, 2020 | 43.85 |
| Mar 4, 2020 | 43.78 |
| Mar 3, 2020 | 43.69 |
| Mar 2, 2020 | 43.62 |
| Feb 28, 2020 | 43.54 |
| Feb 27, 2020 | 43.45 |
| Feb 26, 2020 | 43.38 |
| Feb 25, 2020 | 43.33 |
| Feb 24, 2020 | 43.27 |
| Feb 21, 2020 | 43.23 |
| Feb 20, 2020 | 43.15 |
| Feb 19, 2020 | 43.06 |
| Feb 18, 2020 | 42.99 |
| Feb 14, 2020 | 42.91 |
| Feb 13, 2020 | 42.82 |
| Feb 12, 2020 | 42.74 |
| Feb 11, 2020 | 42.65 |
| Feb 10, 2020 | 42.57 |
| Feb 7, 2020 | 42.50 |
| Feb 6, 2020 | 42.46 |
| Feb 5, 2020 | 42.43 |
| Feb 4, 2020 | 42.41 |
| Feb 3, 2020 | 42.39 |
| Jan 31, 2020 | 42.37 |
| Jan 30, 2020 | 42.34 |
| Jan 29, 2020 | 42.33 |
| Jan 28, 2020 | 42.32 |
| Jan 27, 2020 | 42.33 |
| Jan 24, 2020 | 42.32 |
| Jan 23, 2020 | 42.27 |
| Jan 22, 2020 | 42.23 |
| Jan 21, 2020 | 42.21 |
| Jan 17, 2020 | 42.19 |
| Jan 16, 2020 | 42.17 |
| Jan 15, 2020 | 42.17 |
| Jan 14, 2020 | 42.19 |
| Jan 13, 2020 | 42.19 |
| Jan 10, 2020 | 42.19 |
| Jan 9, 2020 | 42.20 |
| Jan 8, 2020 | 42.22 |
| Jan 7, 2020 | 42.23 |
| Jan 6, 2020 | 42.27 |
| Jan 3, 2020 | 42.33 |
| Jan 2, 2020 | 42.36 |
| Dec 31, 2019 | 42.42 |
| Dec 30, 2019 | 42.47 |
| Dec 27, 2019 | 42.54 |
| Dec 26, 2019 | 42.59 |
| Dec 24, 2019 | 42.68 |
| Dec 23, 2019 | 42.76 |
| Dec 20, 2019 | 42.82 |
| Dec 19, 2019 | 42.87 |
| Dec 18, 2019 | 42.93 |
| Dec 17, 2019 | 43.02 |
| Dec 16, 2019 | 43.12 |
| Dec 13, 2019 | 43.21 |
| Dec 12, 2019 | 43.34 |
| Dec 11, 2019 | 43.48 |
| Dec 10, 2019 | 43.63 |
| Dec 9, 2019 | 43.77 |
| Dec 6, 2019 | 43.90 |
| Dec 5, 2019 | 44.00 |
| Dec 4, 2019 | 44.10 |
| Dec 3, 2019 | 44.21 |
| Dec 2, 2019 | 44.31 |
| Nov 29, 2019 | 44.39 |
| Nov 27, 2019 | 44.44 |
| Nov 26, 2019 | 44.50 |
| Nov 25, 2019 | 44.56 |
| Nov 22, 2019 | 44.62 |
| Nov 21, 2019 | 44.68 |
| Nov 20, 2019 | 44.73 |
| Nov 19, 2019 | 44.78 |
| Nov 18, 2019 | 44.84 |
| Nov 15, 2019 | 44.87 |
| Nov 14, 2019 | 44.87 |
| Nov 13, 2019 | 44.88 |
| Nov 12, 2019 | 44.90 |
| Nov 11, 2019 | 44.93 |
| Nov 8, 2019 | 44.94 |
| Nov 7, 2019 | 44.95 |
| Nov 6, 2019 | 44.96 |
| Nov 5, 2019 | 44.99 |
| Nov 4, 2019 | 45.01 |
| Nov 1, 2019 | 45.03 |
| Oct 31, 2019 | 45.04 |
| Oct 30, 2019 | 45.06 |
| Oct 29, 2019 | 45.08 |
| Oct 28, 2019 | 45.10 |
| Oct 25, 2019 | 45.11 |
| Oct 24, 2019 | 45.13 |
| Oct 23, 2019 | 45.16 |
| Oct 22, 2019 | 45.17 |
| Oct 21, 2019 | 45.20 |
| Oct 18, 2019 | 45.23 |
| Oct 17, 2019 | 45.25 |
| Oct 16, 2019 | 45.26 |
| Oct 15, 2019 | 45.28 |
| Oct 14, 2019 | 45.29 |
| Oct 11, 2019 | 45.30 |
| Oct 10, 2019 | 45.32 |
| Oct 9, 2019 | 45.34 |
| Oct 8, 2019 | 45.35 |
| Oct 7, 2019 | 45.37 |
| Oct 4, 2019 | 45.38 |
| Oct 3, 2019 | 45.39 |
| Oct 2, 2019 | 45.39 |
| Oct 1, 2019 | 45.39 |
| Sep 30, 2019 | 45.41 |
| Sep 27, 2019 | 45.42 |
| Sep 26, 2019 | 45.43 |
| Sep 25, 2019 | 45.44 |
| Sep 24, 2019 | 45.44 |
| Sep 23, 2019 | 45.44 |
| Sep 20, 2019 | 45.45 |
| Sep 19, 2019 | 45.45 |
| Sep 18, 2019 | 45.45 |
| Sep 17, 2019 | 45.43 |
| Sep 16, 2019 | 45.40 |
| Sep 13, 2019 | 45.37 |
| Sep 12, 2019 | 45.34 |
| Sep 11, 2019 | 45.32 |
| Sep 10, 2019 | 45.30 |
| Sep 9, 2019 | 45.25 |
| Sep 6, 2019 | 45.22 |
| Sep 5, 2019 | 45.20 |
| Sep 4, 2019 | 45.18 |
| Sep 3, 2019 | 45.18 |
| Aug 30, 2019 | 45.17 |
| Aug 29, 2019 | 45.16 |
| Aug 28, 2019 | 45.15 |
| Aug 27, 2019 | 45.15 |
| Aug 26, 2019 | 45.15 |
| Aug 23, 2019 | 45.15 |
| Aug 22, 2019 | 45.15 |
| Aug 21, 2019 | 45.14 |
| Aug 20, 2019 | 45.13 |
| Aug 19, 2019 | 45.09 |
| Aug 16, 2019 | 45.07 |
| Aug 15, 2019 | 45.03 |
| Aug 14, 2019 | 45.01 |
| Aug 13, 2019 | 44.99 |
| Aug 12, 2019 | 44.96 |
| Aug 9, 2019 | 44.95 |
| Aug 8, 2019 | 44.93 |
| Aug 7, 2019 | 44.90 |
| Aug 6, 2019 | 44.87 |
| Aug 5, 2019 | 44.84 |
| Aug 2, 2019 | 44.80 |
| Aug 1, 2019 | 44.75 |
| Jul 31, 2019 | 44.70 |
| Jul 30, 2019 | 44.65 |
| Jul 29, 2019 | 44.62 |
| Jul 26, 2019 | 44.62 |
| Jul 25, 2019 | 44.62 |
| Jul 24, 2019 | 44.64 |
| Jul 23, 2019 | 44.64 |
| Jul 22, 2019 | 44.65 |
| Jul 19, 2019 | 44.65 |
| Jul 18, 2019 | 44.65 |
| Jul 17, 2019 | 44.66 |
| Jul 16, 2019 | 44.66 |
| Jul 15, 2019 | 44.66 |
| Jul 12, 2019 | 44.66 |
| Jul 11, 2019 | 44.66 |
| Jul 10, 2019 | 44.67 |
| Jul 9, 2019 | 44.69 |
| Jul 8, 2019 | 44.69 |
| Jul 5, 2019 | 44.68 |
| Jul 3, 2019 | 44.68 |
| Jul 2, 2019 | 44.68 |
| Jul 1, 2019 | 44.68 |
| Jun 28, 2019 | 44.66 |
| Jun 27, 2019 | 44.65 |
| Jun 26, 2019 | 44.64 |
| Jun 25, 2019 | 44.65 |
| Jun 24, 2019 | 44.65 |
| Jun 21, 2019 | 44.65 |
| Jun 20, 2019 | 44.66 |
| Jun 19, 2019 | 44.68 |
| Jun 18, 2019 | 44.70 |
| Jun 17, 2019 | 44.73 |
| Jun 14, 2019 | 44.77 |
| Jun 13, 2019 | 44.81 |
| Jun 12, 2019 | 44.83 |
| Jun 11, 2019 | 44.85 |
| Jun 10, 2019 | 44.88 |
| Jun 7, 2019 | 44.92 |
| Jun 6, 2019 | 44.97 |
| Jun 5, 2019 | 45.02 |
| Jun 4, 2019 | 45.07 |
| Jun 3, 2019 | 45.11 |
| May 31, 2019 | 45.17 |
| May 30, 2019 | 45.22 |
| May 29, 2019 | 45.28 |
| May 28, 2019 | 45.34 |
| May 24, 2019 | 45.37 |
| May 23, 2019 | 45.42 |
| May 22, 2019 | 45.44 |
| May 21, 2019 | 45.44 |
| May 20, 2019 | 45.44 |
| May 17, 2019 | 45.44 |
| May 16, 2019 | 45.43 |
| May 15, 2019 | 45.43 |
| May 14, 2019 | 45.43 |
| May 13, 2019 | 45.43 |
| May 10, 2019 | 45.43 |
| May 9, 2019 | 45.42 |
| May 8, 2019 | 45.40 |
| May 7, 2019 | 45.37 |
| May 6, 2019 | 45.35 |
| May 3, 2019 | 45.35 |
| May 2, 2019 | 45.34 |
| May 1, 2019 | 45.33 |
| Apr 30, 2019 | 45.32 |
| Apr 29, 2019 | 45.31 |
| Apr 26, 2019 | 45.30 |
| Apr 25, 2019 | 45.30 |
| Apr 24, 2019 | 45.29 |
| Apr 23, 2019 | 45.25 |
| Apr 22, 2019 | 45.19 |
| Apr 18, 2019 | 45.12 |
| Apr 17, 2019 | 45.05 |
| Apr 16, 2019 | 45.00 |
| Apr 15, 2019 | 44.93 |
| Apr 12, 2019 | 44.86 |
| Apr 11, 2019 | 44.78 |
| Apr 10, 2019 | 44.70 |
| Apr 9, 2019 | 44.63 |
| Apr 8, 2019 | 44.57 |
| Apr 5, 2019 | 44.51 |
| Apr 4, 2019 | 44.44 |
| Apr 3, 2019 | 44.38 |
| Apr 2, 2019 | 44.34 |
| Apr 1, 2019 | 44.32 |
| Mar 29, 2019 | 44.31 |
| Mar 28, 2019 | 44.31 |
| Mar 27, 2019 | 44.32 |
| Mar 26, 2019 | 44.30 |
| Mar 25, 2019 | 44.27 |
| Mar 22, 2019 | 44.25 |
| Mar 21, 2019 | 44.21 |
| Mar 20, 2019 | 44.16 |
| Mar 19, 2019 | 44.12 |
| Mar 18, 2019 | 44.07 |
| Mar 15, 2019 | 44.00 |
| Mar 14, 2019 | 43.91 |
| Mar 13, 2019 | 43.84 |
| Mar 12, 2019 | 43.74 |
| Mar 11, 2019 | 43.64 |
| Mar 8, 2019 | 43.55 |
| Mar 7, 2019 | 43.46 |
| Mar 6, 2019 | 43.33 |
| Mar 5, 2019 | 43.17 |
| Mar 4, 2019 | 43.01 |
| Mar 1, 2019 | 42.86 |
| Feb 28, 2019 | 42.66 |
| Feb 27, 2019 | 42.48 |
| Feb 26, 2019 | 42.30 |
| Feb 25, 2019 | 42.11 |
| Feb 22, 2019 | 41.93 |
| Feb 21, 2019 | 41.78 |
| Feb 20, 2019 | 41.64 |
| Feb 19, 2019 | 41.49 |
| Feb 15, 2019 | 41.34 |
| Feb 14, 2019 | 41.22 |
| Feb 13, 2019 | 41.13 |
| Feb 12, 2019 | 41.04 |
| Feb 11, 2019 | 40.95 |
| Feb 8, 2019 | 40.87 |
| Feb 7, 2019 | 40.78 |
| Feb 6, 2019 | 40.71 |
| Feb 5, 2019 | 40.64 |
| Feb 4, 2019 | 40.57 |
| Feb 1, 2019 | 40.51 |
| Jan 31, 2019 | 40.46 |
| Jan 30, 2019 | 40.41 |
| Jan 29, 2019 | 40.36 |
| Jan 28, 2019 | 40.32 |
| Jan 25, 2019 | 40.30 |
| Jan 24, 2019 | 40.28 |
| Jan 23, 2019 | 40.27 |
| Jan 22, 2019 | 40.25 |
| Jan 18, 2019 | 40.23 |
| Jan 17, 2019 | 40.23 |
| Jan 16, 2019 | 40.23 |
| Jan 15, 2019 | 40.24 |
| Jan 14, 2019 | 40.25 |
| Jan 11, 2019 | 40.26 |
| Jan 10, 2019 | 40.27 |
| Jan 9, 2019 | 40.27 |
| Jan 8, 2019 | 40.28 |
| Jan 7, 2019 | 40.30 |
| Jan 4, 2019 | 40.31 |
| Jan 3, 2019 | 40.33 |
| Jan 2, 2019 | 40.35 |
| Dec 31, 2018 | 40.37 |
| Dec 28, 2018 | 40.39 |
| Dec 27, 2018 | 40.41 |
| Dec 26, 2018 | 40.44 |
| Dec 24, 2018 | 40.47 |
| Dec 21, 2018 | 40.50 |
| Dec 20, 2018 | 40.55 |
| Dec 19, 2018 | 40.58 |
| Dec 18, 2018 | 40.61 |
| Dec 17, 2018 | 40.65 |
| Dec 14, 2018 | 40.67 |
| Dec 13, 2018 | 40.69 |
| Dec 12, 2018 | 40.70 |
| Dec 11, 2018 | 40.71 |
| Dec 10, 2018 | 40.72 |
| Dec 7, 2018 | 40.73 |
| Dec 6, 2018 | 40.74 |
| Dec 4, 2018 | 40.76 |
| Dec 3, 2018 | 40.77 |
| Nov 30, 2018 | 40.77 |
| Nov 29, 2018 | 40.78 |
| Nov 28, 2018 | 40.81 |
| Nov 27, 2018 | 40.85 |
| Nov 26, 2018 | 40.89 |
| Nov 23, 2018 | 40.93 |
| Nov 21, 2018 | 40.95 |