Zepp Health (ZEPP) EV to Revenue (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Apple | 4,505.01 Bn | 4,436.50 Bn | 54.78 Bn | 9.83 |
| 2 | Sonos | 1.95 Bn | 1.70 Bn | 124.65 Mn | 1.16 |
| 3 | Zepp Health | 1.91 Bn | 1.80 Bn | 34.42 Mn | 6.94 |
| 4 | Vuzix | 331.33 Mn | 310.18 Mn | 375,000.00 | 49.38 |
| 5 | Turtle Beach | 256.59 Mn | 244.27 Mn | 11.29 Mn | 0.76 |
| 6 | Axil Brands | 44.33 Mn | 38.81 Mn | 5.04 Mn | 1.38 |
| 7 | Koss | 39.85 Mn | 21.00 Mn | 1.00 Mn | 1.64 |
| 8 | Foxx Development Holdings | 34.37 Mn | 31.18 Mn | -1.45 Mn | 0.35 |
| 9 | GoPro | 12.18 Mn | -28.54 Mn | 4.31 Mn | -0.05 |
| 10 | Emerson Radio | 8.47 Mn | -4.82 Mn | 206,000.00 | -0.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.94 |
| May 29, 2026 | 7.58 |
| May 28, 2026 | 7.91 |
| May 27, 2026 | 8.21 |
| May 26, 2026 | 8.25 |
| May 22, 2026 | 8.04 |
| May 21, 2026 | 8.30 |
| May 20, 2026 | 8.12 |
| May 19, 2026 | 8.48 |
| May 18, 2026 | 10.00 |
| May 15, 2026 | 9.64 |
| May 14, 2026 | 10.46 |
| May 13, 2026 | 9.72 |
| May 12, 2026 | 8.95 |
| May 11, 2026 | 10.66 |
| May 8, 2026 | 11.72 |
| May 7, 2026 | 14.26 |
| May 6, 2026 | 17.26 |
| May 5, 2026 | 16.82 |
| May 4, 2026 | 17.26 |
| May 1, 2026 | 17.68 |
| Apr 30, 2026 | 16.73 |
| Apr 29, 2026 | 15.99 |
| Apr 28, 2026 | 16.15 |
| Apr 27, 2026 | 16.16 |
| Apr 24, 2026 | 16.03 |
| Apr 23, 2026 | 15.80 |
| Apr 22, 2026 | 15.77 |
| Apr 21, 2026 | 14.29 |
| Apr 20, 2026 | 14.30 |
| Apr 17, 2026 | 15.61 |
| Apr 16, 2026 | 13.35 |
| Apr 15, 2026 | 13.33 |
| Apr 14, 2026 | 13.44 |
| Apr 13, 2026 | 12.78 |
| Apr 10, 2026 | 12.40 |
| Apr 9, 2026 | 11.55 |
| Apr 8, 2026 | 10.89 |
| Apr 7, 2026 | 11.46 |
| Apr 6, 2026 | 12.06 |
| Apr 2, 2026 | 11.25 |
| Apr 1, 2026 | 11.07 |
| Mar 31, 2026 | 11.31 |
| Mar 30, 2026 | 10.36 |
| Mar 27, 2026 | 10.28 |
| Mar 26, 2026 | 11.01 |
| Mar 25, 2026 | 12.60 |
| Mar 24, 2026 | 14.10 |
| Mar 23, 2026 | 13.27 |
| Mar 20, 2026 | 12.74 |
| Mar 19, 2026 | 13.33 |
| Mar 18, 2026 | 14.13 |
| Mar 17, 2026 | 14.47 |
| Mar 16, 2026 | 15.50 |
| Mar 13, 2026 | 20.03 |
| Mar 12, 2026 | 19.80 |
| Mar 11, 2026 | 19.98 |
| Mar 10, 2026 | 19.32 |
| Mar 9, 2026 | 17.98 |
| Mar 6, 2026 | 17.33 |
| Mar 5, 2026 | 18.01 |
| Mar 4, 2026 | 18.86 |
| Mar 3, 2026 | 17.86 |
| Mar 2, 2026 | 18.75 |
| Feb 27, 2026 | 18.51 |
| Feb 26, 2026 | 21.28 |
| Feb 25, 2026 | 22.61 |
| Feb 24, 2026 | 23.33 |
| Feb 23, 2026 | 21.97 |
| Feb 20, 2026 | 20.67 |
| Feb 19, 2026 | 21.64 |
| Feb 18, 2026 | 21.50 |
| Feb 17, 2026 | 22.77 |
| Feb 13, 2026 | 22.47 |
| Feb 12, 2026 | 23.47 |
| Feb 11, 2026 | 23.14 |
| Feb 10, 2026 | 22.21 |
| Feb 9, 2026 | 21.61 |
| Feb 6, 2026 | 16.95 |
| Feb 5, 2026 | 15.55 |
| Feb 4, 2026 | 16.03 |
| Feb 3, 2026 | 16.76 |
| Feb 2, 2026 | 17.26 |
| Jan 30, 2026 | 17.27 |
| Jan 29, 2026 | 20.21 |
| Jan 28, 2026 | 21.40 |
| Jan 27, 2026 | 22.11 |
| Jan 26, 2026 | 22.13 |
| Jan 23, 2026 | 21.11 |
| Jan 22, 2026 | 21.67 |
| Jan 21, 2026 | 22.01 |
| Jan 20, 2026 | 22.26 |
| Jan 16, 2026 | 22.19 |
| Jan 15, 2026 | 21.68 |
| Jan 14, 2026 | 19.86 |
| Jan 13, 2026 | 21.98 |
| Jan 12, 2026 | 25.78 |
| Jan 9, 2026 | 25.57 |
| Jan 8, 2026 | 27.16 |
| Jan 7, 2026 | 31.51 |
| Jan 6, 2026 | 28.29 |
| Jan 5, 2026 | 28.65 |
| Jan 2, 2026 | 27.11 |
| Dec 31, 2025 | 26.04 |
| Dec 30, 2025 | -410.00 |
| Dec 29, 2025 | -409.35 |
| Dec 26, 2025 | -408.81 |
| Dec 24, 2025 | -408.82 |
| Dec 23, 2025 | -408.51 |
| Dec 22, 2025 | -408.01 |
| Dec 19, 2025 | -409.36 |
| Dec 18, 2025 | -408.77 |
| Dec 17, 2025 | -410.56 |
| Dec 16, 2025 | -408.21 |
| Dec 15, 2025 | -408.76 |
| Dec 12, 2025 | -408.60 |
| Dec 11, 2025 | -408.72 |
| Dec 10, 2025 | -406.84 |
| Dec 9, 2025 | -408.00 |
| Dec 8, 2025 | -409.57 |
| Dec 5, 2025 | -408.47 |
| Dec 4, 2025 | -407.49 |
| Dec 3, 2025 | -408.88 |
| Dec 2, 2025 | -407.97 |
| Dec 1, 2025 | -410.51 |
| Nov 28, 2025 | -410.25 |
| Nov 26, 2025 | -407.68 |
| Nov 25, 2025 | -407.71 |
| Nov 24, 2025 | -408.02 |
| Nov 21, 2025 | -410.52 |
| Nov 20, 2025 | -413.33 |
| Nov 19, 2025 | -413.42 |
| Nov 18, 2025 | -413.19 |
| Nov 17, 2025 | -413.46 |
| Nov 14, 2025 | -413.47 |
| Nov 13, 2025 | -412.15 |
| Nov 12, 2025 | -411.89 |
| Nov 11, 2025 | -411.01 |
| Nov 10, 2025 | -415.21 |
| Nov 7, 2025 | -409.88 |
| Nov 6, 2025 | -409.40 |
| Nov 5, 2025 | -401.64 |
| Nov 4, 2025 | -399.21 |
| Nov 3, 2025 | -397.21 |
| Oct 31, 2025 | -395.60 |
| Oct 30, 2025 | -396.67 |
| Oct 29, 2025 | -395.90 |
| Oct 28, 2025 | -393.83 |
| Oct 27, 2025 | -389.47 |
| Oct 24, 2025 | -394.75 |
| Oct 23, 2025 | -391.08 |
| Oct 22, 2025 | -386.33 |
| Oct 21, 2025 | -385.69 |
| Oct 20, 2025 | -385.29 |
| Oct 17, 2025 | -383.54 |
| Oct 16, 2025 | -380.69 |
| Oct 15, 2025 | -380.09 |
| Oct 14, 2025 | -383.47 |
| Oct 13, 2025 | -383.10 |
| Oct 10, 2025 | -386.67 |
| Oct 9, 2025 | -372.82 |
| Oct 8, 2025 | -377.69 |
| Oct 7, 2025 | -377.05 |
| Oct 6, 2025 | -378.43 |
| Oct 3, 2025 | -385.44 |
| Oct 2, 2025 | -385.51 |
| Oct 1, 2025 | -385.18 |
| Sep 30, 2025 | -389.71 |
| Sep 29, 2025 | -415.93 |
| Sep 26, 2025 | -419.94 |
| Sep 25, 2025 | -417.84 |
| Sep 24, 2025 | -416.50 |
| Sep 23, 2025 | -413.12 |
| Sep 22, 2025 | -411.31 |
| Sep 19, 2025 | -415.52 |
| Sep 18, 2025 | -417.56 |
| Sep 17, 2025 | -415.98 |
| Sep 16, 2025 | -417.09 |
| Sep 15, 2025 | -415.10 |
| Sep 12, 2025 | -412.19 |
| Sep 11, 2025 | -412.96 |
| Sep 10, 2025 | -410.67 |
| Sep 9, 2025 | -411.77 |
| Sep 8, 2025 | -415.52 |
| Sep 5, 2025 | -412.99 |
| Sep 4, 2025 | -412.27 |
| Sep 3, 2025 | -408.29 |
| Sep 2, 2025 | -414.93 |
| Aug 29, 2025 | -419.34 |
| Aug 28, 2025 | -428.32 |
| Aug 27, 2025 | -429.07 |
| Aug 26, 2025 | -425.30 |
| Aug 25, 2025 | -426.63 |
| Aug 22, 2025 | -425.69 |
| Aug 21, 2025 | -425.72 |
| Aug 20, 2025 | -426.78 |
| Aug 19, 2025 | -426.77 |
| Aug 18, 2025 | -421.28 |
| Aug 15, 2025 | -433.55 |
| Aug 14, 2025 | -431.96 |
| Aug 13, 2025 | -432.40 |
| Aug 12, 2025 | -433.06 |
| Aug 11, 2025 | -436.18 |
| Aug 8, 2025 | -445.04 |
| Aug 7, 2025 | -445.74 |
| Aug 6, 2025 | -444.43 |
| Aug 5, 2025 | -446.05 |
| Aug 4, 2025 | -454.51 |
| Aug 1, 2025 | -460.15 |
| Jul 31, 2025 | -459.56 |
| Jul 30, 2025 | -461.30 |
| Jul 29, 2025 | -460.70 |
| Jul 28, 2025 | -459.22 |
| Jul 25, 2025 | -462.53 |
| Jul 24, 2025 | -462.25 |
| Jul 23, 2025 | -461.23 |
| Jul 22, 2025 | -461.48 |
| Jul 21, 2025 | -460.26 |
| Jul 18, 2025 | -459.91 |
| Jul 17, 2025 | -458.64 |
| Jul 16, 2025 | -460.21 |
| Jul 15, 2025 | -458.87 |
| Jul 14, 2025 | -464.52 |
| Jul 11, 2025 | -463.57 |
| Jul 10, 2025 | -468.96 |
| Jul 9, 2025 | -469.65 |
| Jul 8, 2025 | -470.20 |
| Jul 7, 2025 | -472.29 |
| Jul 3, 2025 | -472.93 |
| Jul 2, 2025 | -473.21 |
| Jul 1, 2025 | -473.13 |
| Jun 30, 2025 | -473.33 |
| Jun 27, 2025 | -147.66 |
| Jun 26, 2025 | -147.47 |
| Jun 25, 2025 | -147.71 |
| Jun 24, 2025 | -147.82 |
| Jun 23, 2025 | -147.82 |
| Jun 20, 2025 | -147.83 |
| Jun 18, 2025 | -147.89 |
| Jun 17, 2025 | -148.05 |
| Jun 16, 2025 | -148.00 |
| Jun 13, 2025 | -148.00 |
| Jun 12, 2025 | -147.89 |
| Jun 11, 2025 | -147.81 |
| Jun 10, 2025 | -147.85 |
| Jun 9, 2025 | -147.86 |
| Jun 6, 2025 | -147.92 |
| Jun 5, 2025 | -147.76 |
| Jun 4, 2025 | -147.85 |
| Jun 3, 2025 | -147.78 |
| Jun 2, 2025 | -147.93 |
| May 30, 2025 | -147.69 |
| May 29, 2025 | -147.79 |
| May 28, 2025 | -147.73 |
| May 27, 2025 | -147.68 |
| May 23, 2025 | -147.66 |
| May 22, 2025 | -147.66 |
| May 21, 2025 | -147.57 |
| May 20, 2025 | -147.51 |
| May 19, 2025 | -147.25 |
| May 16, 2025 | -147.34 |
| May 15, 2025 | -147.57 |
| May 14, 2025 | -147.38 |
| May 13, 2025 | -147.27 |
| May 12, 2025 | -147.25 |
| May 9, 2025 | -147.69 |
| May 8, 2025 | -147.51 |
| May 7, 2025 | -147.69 |
| May 6, 2025 | -147.52 |
| May 5, 2025 | -147.51 |
| May 2, 2025 | -147.64 |
| May 1, 2025 | -147.45 |
| Apr 30, 2025 | -147.59 |
| Apr 29, 2025 | -147.49 |
| Apr 28, 2025 | -147.62 |
| Apr 25, 2025 | -147.44 |
| Apr 24, 2025 | -147.41 |
| Apr 23, 2025 | -147.47 |
| Apr 22, 2025 | -147.57 |
| Apr 21, 2025 | -147.66 |
| Apr 17, 2025 | -147.65 |
| Apr 16, 2025 | -147.65 |
| Apr 15, 2025 | -147.66 |
| Apr 14, 2025 | -147.71 |
| Apr 11, 2025 | -147.99 |
| Apr 10, 2025 | -147.79 |
| Apr 9, 2025 | -147.76 |
| Apr 8, 2025 | -148.19 |
| Apr 7, 2025 | -148.03 |
| Apr 4, 2025 | -147.58 |
| Apr 3, 2025 | -147.31 |
| Apr 2, 2025 | -146.91 |
| Apr 1, 2025 | -146.91 |
| Mar 31, 2025 | -147.08 |
| Mar 28, 2025 | -0.01 |
| Mar 27, 2025 | 0.08 |
| Mar 26, 2025 | -0.01 |
| Mar 25, 2025 | 0.04 |
| Mar 24, 2025 | 0.09 |
| Mar 21, 2025 | 0.09 |
| Mar 20, 2025 | 0.12 |
| Mar 19, 2025 | 0.10 |
| Mar 18, 2025 | 0.12 |
| Mar 17, 2025 | 0.03 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | -0.01 |
| Mar 12, 2025 | -0.02 |
| Mar 11, 2025 | -0.04 |
| Mar 10, 2025 | -0.04 |
| Mar 7, 2025 | -0.04 |
| Mar 6, 2025 | -0.05 |
| Mar 5, 2025 | -0.04 |
| Mar 4, 2025 | -0.05 |
| Mar 3, 2025 | -0.07 |
| Feb 28, 2025 | -0.07 |
| Feb 27, 2025 | -0.06 |
| Feb 26, 2025 | -0.06 |
| Feb 25, 2025 | -0.06 |
| Feb 24, 2025 | -0.05 |
| Feb 21, 2025 | -0.01 |
| Feb 20, 2025 | -0.01 |
| Feb 19, 2025 | -0.01 |
| Feb 18, 2025 | -0.01 |
| Feb 14, 2025 | 0.00 |
| Feb 13, 2025 | -0.03 |
| Feb 12, 2025 | -0.01 |
| Feb 11, 2025 | -0.03 |
| Feb 10, 2025 | -0.04 |
| Feb 7, 2025 | -0.03 |
| Feb 6, 2025 | -0.01 |
| Feb 5, 2025 | -0.02 |
| Feb 4, 2025 | -0.02 |
| Feb 3, 2025 | -0.04 |
| Jan 31, 2025 | -0.05 |
| Jan 30, 2025 | -0.05 |
| Jan 29, 2025 | -0.05 |
| Jan 28, 2025 | -0.07 |
| Jan 27, 2025 | -0.04 |
| Jan 24, 2025 | -0.01 |
| Jan 23, 2025 | -0.01 |
| Jan 22, 2025 | -0.01 |
| Jan 21, 2025 | 0.02 |
| Jan 17, 2025 | 0.00 |
| Jan 16, 2025 | -0.02 |
| Jan 15, 2025 | -0.02 |
| Jan 14, 2025 | -0.03 |
| Jan 13, 2025 | 0.00 |
| Jan 10, 2025 | 0.03 |
| Jan 8, 2025 | -0.01 |
| Jan 7, 2025 | -0.03 |
| Jan 6, 2025 | -0.03 |
| Jan 3, 2025 | -0.03 |
| Jan 2, 2025 | -0.03 |
| Dec 31, 2024 | -0.09 |
| Dec 30, 2024 | -62.44 |
| Dec 27, 2024 | -62.34 |
| Dec 26, 2024 | -62.21 |
| Dec 24, 2024 | -62.09 |
| Dec 23, 2024 | -62.22 |
| Dec 20, 2024 | -62.32 |
| Dec 19, 2024 | -62.33 |
| Dec 18, 2024 | -62.29 |
| Dec 17, 2024 | -62.20 |
| Dec 16, 2024 | -62.00 |
| Dec 13, 2024 | -62.19 |
| Dec 12, 2024 | -62.33 |
| Dec 11, 2024 | -62.10 |
| Dec 10, 2024 | -61.96 |
| Dec 9, 2024 | -61.95 |
| Dec 6, 2024 | -62.40 |
| Dec 5, 2024 | -62.36 |
| Dec 4, 2024 | -62.20 |
| Dec 3, 2024 | -62.10 |
| Dec 2, 2024 | -62.11 |
| Nov 29, 2024 | -61.88 |
| Nov 27, 2024 | -62.38 |
| Nov 26, 2024 | -62.11 |
| Nov 25, 2024 | -62.26 |
| Nov 22, 2024 | -62.72 |
| Nov 21, 2024 | -62.69 |
| Nov 20, 2024 | -62.53 |
| Nov 19, 2024 | -62.53 |
| Nov 18, 2024 | -61.90 |
| Nov 15, 2024 | -61.95 |
| Nov 14, 2024 | -61.57 |
| Nov 13, 2024 | -61.92 |
| Nov 12, 2024 | -61.73 |
| Nov 11, 2024 | -61.68 |
| Nov 8, 2024 | -61.72 |
| Nov 7, 2024 | -61.80 |
| Nov 6, 2024 | -61.90 |
| Nov 5, 2024 | -61.80 |
| Nov 4, 2024 | -61.96 |
| Nov 1, 2024 | -61.92 |
| Oct 31, 2024 | -61.80 |
| Oct 30, 2024 | -61.56 |
| Oct 29, 2024 | -61.54 |
| Oct 28, 2024 | -61.48 |
| Oct 25, 2024 | -61.60 |
| Oct 24, 2024 | -61.56 |
| Oct 23, 2024 | -61.44 |
| Oct 22, 2024 | -61.33 |
| Oct 21, 2024 | -61.27 |
| Oct 18, 2024 | -61.28 |
| Oct 17, 2024 | -61.22 |
| Oct 16, 2024 | -61.32 |
| Oct 15, 2024 | -61.56 |
| Oct 14, 2024 | -61.44 |
| Oct 11, 2024 | -61.51 |
| Oct 10, 2024 | -61.66 |
| Oct 9, 2024 | -61.73 |
| Oct 8, 2024 | -61.44 |
| Oct 7, 2024 | -60.99 |
| Oct 4, 2024 | -60.94 |
| Oct 3, 2024 | -61.00 |
| Oct 2, 2024 | -60.92 |
| Oct 1, 2024 | -60.94 |
| Sep 30, 2024 | -60.36 |
| Sep 27, 2024 | -36.59 |
| Sep 26, 2024 | -37.13 |
| Sep 25, 2024 | -37.32 |
| Sep 24, 2024 | -37.37 |
| Sep 23, 2024 | -37.49 |
| Sep 20, 2024 | -37.33 |
| Sep 19, 2024 | -37.38 |
| Sep 18, 2024 | -37.37 |
| Sep 17, 2024 | -37.32 |
| Sep 16, 2024 | -37.22 |
| Sep 13, 2024 | -37.29 |
| Sep 12, 2024 | -37.26 |
| Sep 11, 2024 | -37.25 |
| Sep 10, 2024 | -37.47 |
| Sep 9, 2024 | -37.27 |
| Sep 6, 2024 | -37.37 |
| Sep 5, 2024 | -37.23 |
| Sep 4, 2024 | -37.31 |
| Sep 3, 2024 | -37.50 |
| Aug 30, 2024 | -37.65 |
| Aug 29, 2024 | -37.69 |
| Aug 28, 2024 | -37.82 |
| Aug 27, 2024 | -37.76 |
| Aug 26, 2024 | -37.81 |
| Aug 23, 2024 | -37.69 |
| Aug 22, 2024 | -37.73 |
| Aug 21, 2024 | -37.65 |
| Aug 20, 2024 | -38.24 |
| Aug 19, 2024 | -37.61 |
| Aug 16, 2024 | -37.69 |
| Aug 15, 2024 | -37.69 |
| Aug 14, 2024 | -37.70 |
| Aug 13, 2024 | -37.84 |
| Aug 12, 2024 | -38.15 |
| Aug 9, 2024 | -38.11 |
| Aug 8, 2024 | -38.41 |
| Aug 7, 2024 | -38.41 |
| Aug 6, 2024 | -38.62 |
| Aug 5, 2024 | -38.64 |
| Aug 2, 2024 | -38.56 |
| Aug 1, 2024 | -38.33 |
| Jul 31, 2024 | -38.40 |
| Jul 30, 2024 | -38.39 |
| Jul 29, 2024 | -38.28 |
| Jul 26, 2024 | -38.30 |
| Jul 25, 2024 | -38.37 |
| Jul 24, 2024 | -38.33 |
| Jul 23, 2024 | -38.35 |
| Jul 22, 2024 | -38.36 |
| Jul 19, 2024 | -38.28 |
| Jul 18, 2024 | -38.28 |
| Jul 17, 2024 | -38.27 |
| Jul 16, 2024 | -38.22 |
| Jul 15, 2024 | -38.19 |
| Jul 12, 2024 | -38.20 |
| Jul 11, 2024 | -38.24 |
| Jul 10, 2024 | -38.20 |
| Jul 9, 2024 | -38.11 |
| Jul 8, 2024 | -37.95 |
| Jul 5, 2024 | -38.11 |
| Jul 3, 2024 | -38.11 |
| Jul 2, 2024 | -38.20 |
| Jul 1, 2024 | -38.28 |
| Jun 28, 2024 | -447.13 |
| Jun 27, 2024 | -447.13 |
| Jun 26, 2024 | -447.13 |
| Jun 25, 2024 | -447.13 |
| Jun 24, 2024 | -447.11 |
| Jun 21, 2024 | -447.10 |
| Jun 20, 2024 | -447.09 |
| Jun 18, 2024 | -447.08 |
| Jun 17, 2024 | -447.08 |
| Jun 14, 2024 | -447.08 |
| Jun 13, 2024 | -447.08 |
| Jun 12, 2024 | -447.08 |
| Jun 11, 2024 | -447.08 |
| Jun 10, 2024 | -447.08 |
| Jun 7, 2024 | -447.08 |
| Jun 6, 2024 | -447.05 |
| Jun 5, 2024 | -447.06 |
| Jun 4, 2024 | -447.05 |
| Jun 3, 2024 | -447.03 |
| May 31, 2024 | -447.05 |
| May 30, 2024 | -447.07 |
| May 29, 2024 | -447.06 |
| May 28, 2024 | -447.05 |
| May 24, 2024 | -447.05 |
| May 23, 2024 | -447.04 |
| May 22, 2024 | -447.04 |
| May 21, 2024 | -447.01 |
| May 20, 2024 | -446.96 |
| May 17, 2024 | -446.99 |
| May 16, 2024 | -447.00 |
| May 15, 2024 | -447.00 |
| May 14, 2024 | -446.99 |
| May 13, 2024 | -447.00 |
| May 10, 2024 | -447.00 |
| May 9, 2024 | -446.99 |
| May 8, 2024 | -447.01 |
| May 7, 2024 | -446.99 |
| May 6, 2024 | -446.98 |
| May 3, 2024 | -447.00 |
| May 2, 2024 | -446.98 |
| May 1, 2024 | -447.01 |
| Apr 30, 2024 | -447.01 |
| Apr 29, 2024 | -447.00 |
| Apr 26, 2024 | -447.00 |
| Apr 25, 2024 | -447.01 |
| Apr 24, 2024 | -447.01 |
| Apr 23, 2024 | -447.01 |
| Apr 22, 2024 | -447.01 |
| Apr 19, 2024 | -447.01 |
| Apr 18, 2024 | -447.02 |
| Apr 17, 2024 | -447.02 |
| Apr 16, 2024 | -447.01 |
| Apr 15, 2024 | -446.98 |
| Apr 12, 2024 | -446.98 |
| Apr 11, 2024 | -446.97 |
| Apr 10, 2024 | -446.98 |
| Apr 9, 2024 | -446.96 |
| Apr 8, 2024 | -446.95 |
| Apr 5, 2024 | -446.96 |
| Apr 4, 2024 | -446.95 |
| Apr 3, 2024 | -446.95 |
| Apr 2, 2024 | -446.93 |
| Apr 1, 2024 | -446.93 |
| Mar 28, 2024 | -373,931.46 |
| Mar 27, 2024 | -373,931.46 |
| Mar 26, 2024 | -373,931.50 |
| Mar 25, 2024 | -373,931.51 |
| Mar 22, 2024 | -373,931.48 |
| Mar 21, 2024 | -373,931.45 |
| Mar 20, 2024 | -373,931.45 |
| Mar 19, 2024 | -373,931.45 |
| Mar 18, 2024 | -373,931.39 |
| Mar 15, 2024 | -373,931.41 |
| Mar 14, 2024 | -373,931.42 |
| Mar 13, 2024 | -373,931.39 |
| Mar 12, 2024 | -373,931.40 |
| Mar 11, 2024 | -373,931.42 |
| Mar 8, 2024 | -373,931.41 |
| Mar 7, 2024 | -373,931.41 |
| Mar 6, 2024 | -373,931.41 |
| Mar 5, 2024 | -373,931.41 |
| Mar 4, 2024 | -373,931.40 |
| Mar 1, 2024 | -373,931.38 |
| Feb 29, 2024 | -373,931.42 |
| Feb 28, 2024 | -373,931.39 |
| Feb 27, 2024 | -373,931.38 |
| Feb 26, 2024 | -373,931.40 |
| Feb 23, 2024 | -373,931.40 |
| Feb 22, 2024 | -373,931.37 |
| Feb 21, 2024 | -373,931.38 |
| Feb 20, 2024 | -373,931.40 |
| Feb 16, 2024 | -373,931.36 |
| Feb 15, 2024 | -373,931.35 |
| Feb 14, 2024 | -373,931.33 |
| Feb 13, 2024 | -373,931.35 |
| Feb 12, 2024 | -373,931.33 |
| Feb 9, 2024 | -373,931.38 |
| Feb 8, 2024 | -373,931.40 |
| Feb 7, 2024 | -373,931.39 |
| Feb 6, 2024 | -373,931.38 |
| Feb 5, 2024 | -373,931.40 |
| Feb 2, 2024 | -373,931.40 |
| Feb 1, 2024 | -373,931.39 |
| Jan 31, 2024 | -373,931.39 |
| Jan 30, 2024 | -373,931.38 |
| Jan 29, 2024 | -373,931.36 |
| Jan 26, 2024 | -373,931.32 |
| Jan 25, 2024 | -373,931.32 |
| Jan 24, 2024 | -373,931.27 |
| Jan 23, 2024 | -373,931.24 |
| Jan 22, 2024 | -373,931.27 |
| Jan 19, 2024 | -373,931.24 |
| Jan 18, 2024 | -373,931.26 |
| Jan 17, 2024 | -373,931.27 |
| Jan 16, 2024 | -373,931.24 |
| Jan 12, 2024 | -373,931.24 |
| Jan 11, 2024 | -373,931.17 |
| Jan 10, 2024 | -373,931.10 |
| Jan 9, 2024 | -373,931.25 |
| Jan 8, 2024 | -373,931.26 |
| Jan 5, 2024 | -373,931.29 |
| Jan 4, 2024 | -373,931.30 |
| Jan 3, 2024 | -373,931.32 |
| Jan 2, 2024 | -373,931.30 |
| Dec 29, 2023 | -315.94 |
| Dec 28, 2023 | -315.76 |
| Dec 27, 2023 | -315.73 |
| Dec 26, 2023 | -315.78 |
| Dec 22, 2023 | -315.89 |
| Dec 21, 2023 | -315.96 |
| Dec 20, 2023 | -316.03 |
| Dec 19, 2023 | -315.96 |
| Dec 18, 2023 | -315.78 |
| Dec 15, 2023 | -315.80 |
| Dec 14, 2023 | -315.85 |
| Dec 13, 2023 | -315.78 |
| Dec 12, 2023 | -315.76 |
| Dec 11, 2023 | -315.82 |
| Dec 8, 2023 | -315.73 |
| Dec 7, 2023 | -315.80 |
| Dec 6, 2023 | -315.71 |
| Dec 5, 2023 | -315.46 |
| Dec 4, 2023 | -315.11 |
| Dec 1, 2023 | -315.46 |
| Nov 30, 2023 | -316.03 |
| Nov 29, 2023 | -316.15 |
| Nov 28, 2023 | -316.31 |
| Nov 27, 2023 | -316.26 |
| Nov 24, 2023 | -316.54 |
| Nov 22, 2023 | -316.65 |
| Nov 21, 2023 | -316.10 |
| Nov 20, 2023 | -316.10 |
| Nov 17, 2023 | -316.37 |
| Nov 16, 2023 | -316.44 |
| Nov 15, 2023 | -316.44 |
| Nov 14, 2023 | -316.60 |
| Nov 13, 2023 | -316.51 |
| Nov 10, 2023 | -316.54 |
| Nov 9, 2023 | -316.54 |
| Nov 8, 2023 | -316.51 |
| Nov 7, 2023 | -316.56 |
| Nov 6, 2023 | -316.56 |
| Nov 3, 2023 | -316.49 |
| Nov 2, 2023 | -316.70 |
| Nov 1, 2023 | -316.83 |
| Oct 31, 2023 | -316.83 |
| Oct 30, 2023 | -316.90 |
| Oct 27, 2023 | -316.89 |
| Oct 26, 2023 | -316.91 |
| Oct 25, 2023 | -316.83 |
| Oct 24, 2023 | -316.83 |
| Oct 23, 2023 | -316.90 |
| Oct 20, 2023 | -316.79 |
| Oct 19, 2023 | -316.74 |
| Oct 18, 2023 | -316.74 |
| Oct 17, 2023 | -316.65 |
| Oct 16, 2023 | -316.56 |
| Oct 13, 2023 | -316.56 |
| Oct 12, 2023 | -316.54 |
| Oct 11, 2023 | -316.51 |
| Oct 10, 2023 | -316.42 |
| Oct 9, 2023 | -316.63 |
| Oct 6, 2023 | -316.58 |
| Oct 5, 2023 | -316.65 |
| Oct 4, 2023 | -316.67 |
| Oct 3, 2023 | -316.65 |
| Oct 2, 2023 | -316.65 |
| Sep 29, 2023 | -294.91 |
| Sep 28, 2023 | -294.84 |
| Sep 27, 2023 | -294.85 |
| Sep 26, 2023 | -294.89 |
| Sep 25, 2023 | -294.91 |
| Sep 22, 2023 | -294.95 |
| Sep 21, 2023 | -294.95 |
| Sep 20, 2023 | -294.97 |
| Sep 19, 2023 | -294.91 |
| Sep 18, 2023 | -294.97 |
| Sep 15, 2023 | -294.85 |
| Sep 14, 2023 | -294.87 |
| Sep 13, 2023 | -294.91 |
| Sep 12, 2023 | -294.87 |
| Sep 11, 2023 | -294.82 |
| Sep 8, 2023 | -294.82 |
| Sep 7, 2023 | -295.05 |
| Sep 6, 2023 | -294.91 |
| Sep 5, 2023 | -294.85 |
| Sep 1, 2023 | -294.87 |
| Aug 31, 2023 | -295.05 |
| Aug 30, 2023 | -294.97 |
| Aug 29, 2023 | -294.97 |
| Aug 28, 2023 | -295.06 |
| Aug 25, 2023 | -294.95 |
| Aug 24, 2023 | -294.91 |
| Aug 23, 2023 | -294.95 |
| Aug 22, 2023 | -294.91 |
| Aug 21, 2023 | -294.91 |
| Aug 18, 2023 | -294.82 |
| Aug 17, 2023 | -294.80 |
| Aug 16, 2023 | -294.76 |
| Aug 15, 2023 | -294.84 |
| Aug 14, 2023 | -294.66 |
| Aug 11, 2023 | -294.61 |
| Aug 10, 2023 | -294.63 |
| Aug 9, 2023 | -294.63 |
| Aug 8, 2023 | -294.53 |
| Aug 7, 2023 | -294.63 |
| Aug 4, 2023 | -294.70 |
| Aug 3, 2023 | -294.72 |
| Aug 2, 2023 | -294.74 |
| Aug 1, 2023 | -294.59 |
| Jul 31, 2023 | -294.63 |
| Jul 28, 2023 | -294.66 |
| Jul 27, 2023 | -294.72 |
| Jul 26, 2023 | -294.72 |
| Jul 25, 2023 | -294.74 |
| Jul 24, 2023 | -294.87 |
| Jul 21, 2023 | -294.93 |
| Jul 20, 2023 | -294.93 |
| Jul 19, 2023 | -294.93 |
| Jul 18, 2023 | -294.95 |
| Jul 17, 2023 | -294.93 |
| Jul 14, 2023 | -294.95 |
| Jul 13, 2023 | -294.95 |
| Jul 12, 2023 | -294.91 |
| Jul 11, 2023 | -294.95 |
| Jul 10, 2023 | -294.87 |
| Jul 7, 2023 | -294.93 |
| Jul 6, 2023 | -294.97 |
| Jul 5, 2023 | -294.97 |
| Jul 3, 2023 | -294.91 |
| Jun 30, 2023 | -294.93 |
| Jun 29, 2023 | -10.93 |
| Jun 28, 2023 | -10.93 |
| Jun 27, 2023 | -10.94 |
| Jun 26, 2023 | -10.94 |
| Jun 23, 2023 | -10.94 |
| Jun 22, 2023 | -10.94 |
| Jun 21, 2023 | -10.93 |
| Jun 20, 2023 | -10.93 |
| Jun 16, 2023 | -10.92 |
| Jun 15, 2023 | -10.94 |
| Jun 14, 2023 | -10.94 |
| Jun 13, 2023 | -10.93 |
| Jun 12, 2023 | -10.94 |
| Jun 9, 2023 | -10.93 |
| Jun 8, 2023 | -10.93 |
| Jun 7, 2023 | -10.92 |
| Jun 6, 2023 | -10.93 |
| Jun 5, 2023 | -10.93 |
| Jun 2, 2023 | -10.93 |
| Jun 1, 2023 | -10.93 |
| May 31, 2023 | -10.92 |
| May 30, 2023 | -10.92 |
| May 26, 2023 | -10.93 |
| May 25, 2023 | -10.93 |
| May 24, 2023 | -10.92 |
| May 23, 2023 | -10.91 |
| May 22, 2023 | -10.88 |
| May 19, 2023 | -10.89 |
| May 18, 2023 | -10.88 |
| May 17, 2023 | -10.88 |
| May 16, 2023 | -10.89 |
| May 15, 2023 | -10.87 |
| May 12, 2023 | -10.89 |
| May 11, 2023 | -10.89 |
| May 10, 2023 | -10.90 |
| May 9, 2023 | -10.88 |
| May 8, 2023 | -10.87 |
| May 5, 2023 | -10.87 |
| May 4, 2023 | -10.86 |
| May 3, 2023 | -10.88 |
| May 2, 2023 | -10.88 |
| May 1, 2023 | -10.86 |
| Apr 28, 2023 | -10.85 |
| Apr 27, 2023 | -10.90 |
| Apr 26, 2023 | -10.90 |
| Apr 25, 2023 | -10.90 |
| Apr 24, 2023 | -10.91 |
| Apr 21, 2023 | -10.89 |
| Apr 20, 2023 | -10.88 |
| Apr 19, 2023 | -10.88 |
| Apr 18, 2023 | -10.88 |
| Apr 17, 2023 | -10.88 |
| Apr 14, 2023 | -10.89 |
| Apr 13, 2023 | -10.89 |
| Apr 12, 2023 | -10.89 |
| Apr 11, 2023 | -10.87 |
| Apr 10, 2023 | -10.88 |
| Apr 6, 2023 | -10.89 |
| Apr 5, 2023 | -10.89 |
| Apr 4, 2023 | -10.86 |
| Apr 3, 2023 | -10.85 |
| Mar 31, 2023 | -10.89 |
| Mar 30, 2023 | 0.07 |
| Mar 29, 2023 | 0.09 |
| Mar 28, 2023 | 0.08 |
| Mar 27, 2023 | 0.09 |
| Mar 24, 2023 | 0.10 |
| Mar 23, 2023 | 0.11 |
| Mar 22, 2023 | 0.11 |
| Mar 21, 2023 | 0.12 |
| Mar 20, 2023 | 0.14 |
| Mar 17, 2023 | 0.14 |
| Mar 16, 2023 | 0.13 |
| Mar 15, 2023 | 0.14 |
| Mar 14, 2023 | 0.15 |
| Mar 13, 2023 | 0.14 |
| Mar 10, 2023 | 0.14 |
| Mar 9, 2023 | 0.17 |
| Mar 8, 2023 | 0.18 |
| Mar 7, 2023 | 0.18 |
| Mar 6, 2023 | 0.16 |
| Mar 3, 2023 | 0.18 |
| Mar 2, 2023 | 0.17 |
| Mar 1, 2023 | 0.16 |
| Feb 28, 2023 | 0.17 |
| Feb 27, 2023 | 0.18 |
| Feb 24, 2023 | 0.18 |
| Feb 23, 2023 | 0.18 |
| Feb 22, 2023 | 0.18 |
| Feb 21, 2023 | 0.19 |
| Feb 17, 2023 | 0.22 |
| Feb 16, 2023 | 0.22 |
| Feb 15, 2023 | 0.24 |
| Feb 14, 2023 | 0.22 |
| Feb 13, 2023 | 0.20 |
| Feb 10, 2023 | 0.22 |
| Feb 9, 2023 | 0.23 |
| Feb 8, 2023 | 0.25 |
| Feb 7, 2023 | 0.25 |
| Feb 6, 2023 | 0.25 |
| Feb 3, 2023 | 0.25 |
| Feb 2, 2023 | 0.26 |
| Feb 1, 2023 | 0.25 |
| Jan 31, 2023 | 0.26 |
| Jan 30, 2023 | 0.24 |
| Jan 27, 2023 | 0.27 |
| Jan 26, 2023 | 0.27 |
| Jan 25, 2023 | 0.27 |
| Jan 24, 2023 | 0.27 |
| Jan 23, 2023 | 0.28 |
| Jan 20, 2023 | 0.27 |
| Jan 19, 2023 | 0.24 |
| Jan 18, 2023 | 0.25 |
| Jan 17, 2023 | 0.27 |
| Jan 13, 2023 | 0.28 |
| Jan 12, 2023 | 0.25 |
| Jan 11, 2023 | 0.24 |
| Jan 10, 2023 | 0.23 |
| Jan 9, 2023 | 0.20 |
| Jan 6, 2023 | 0.19 |
| Jan 5, 2023 | 0.16 |
| Jan 4, 2023 | 0.16 |
| Jan 3, 2023 | 0.15 |
| Dec 30, 2022 | -197.41 |
| Dec 29, 2022 | -197.40 |
| Dec 28, 2022 | -197.43 |
| Dec 27, 2022 | -197.43 |
| Dec 23, 2022 | -197.40 |
| Dec 22, 2022 | -197.40 |
| Dec 21, 2022 | -197.38 |
| Dec 20, 2022 | -197.39 |
| Dec 19, 2022 | -197.37 |
| Dec 16, 2022 | -197.37 |
| Dec 15, 2022 | -197.38 |
| Dec 14, 2022 | -197.40 |
| Dec 13, 2022 | -197.38 |
| Dec 12, 2022 | -197.39 |
| Dec 9, 2022 | -197.39 |
| Dec 8, 2022 | -197.39 |
| Dec 7, 2022 | -197.42 |
| Dec 6, 2022 | -197.39 |
| Dec 5, 2022 | -197.39 |
| Dec 2, 2022 | -197.43 |
| Dec 1, 2022 | -197.44 |
| Nov 30, 2022 | -197.46 |
| Nov 29, 2022 | -197.47 |
| Nov 28, 2022 | -197.47 |
| Nov 25, 2022 | -197.45 |
| Nov 23, 2022 | -197.46 |
| Nov 22, 2022 | -197.45 |
| Nov 21, 2022 | -197.44 |
| Nov 18, 2022 | -197.44 |
| Nov 17, 2022 | -197.44 |
| Nov 16, 2022 | -197.44 |
| Nov 15, 2022 | -197.42 |
| Nov 14, 2022 | -197.46 |
| Nov 11, 2022 | -197.45 |
| Nov 10, 2022 | -197.46 |
| Nov 9, 2022 | -197.47 |
| Nov 8, 2022 | -197.47 |
| Nov 7, 2022 | -197.47 |
| Nov 4, 2022 | -197.46 |
| Nov 3, 2022 | -197.46 |
| Nov 2, 2022 | -197.45 |
| Nov 1, 2022 | -197.44 |
| Oct 31, 2022 | -197.45 |
| Oct 28, 2022 | -197.45 |
| Oct 27, 2022 | -197.45 |
| Oct 26, 2022 | -197.45 |
| Oct 25, 2022 | -197.47 |
| Oct 24, 2022 | -197.48 |
| Oct 21, 2022 | -197.47 |
| Oct 20, 2022 | -197.46 |
| Oct 19, 2022 | -197.45 |
| Oct 18, 2022 | -197.43 |
| Oct 17, 2022 | -197.44 |
| Oct 14, 2022 | -197.46 |
| Oct 13, 2022 | -197.44 |
| Oct 12, 2022 | -197.44 |
| Oct 11, 2022 | -197.45 |
| Oct 10, 2022 | -197.45 |
| Oct 7, 2022 | -197.43 |
| Oct 6, 2022 | -197.42 |
| Oct 5, 2022 | -197.41 |
| Oct 4, 2022 | -197.42 |
| Oct 3, 2022 | -197.43 |
| Sep 30, 2022 | -197.43 |
| Sep 29, 2022 | -187.02 |
| Sep 28, 2022 | -187.01 |
| Sep 27, 2022 | -187.01 |
| Sep 26, 2022 | -187.03 |
| Sep 23, 2022 | -187.00 |
| Sep 22, 2022 | -186.98 |
| Sep 21, 2022 | -186.97 |
| Sep 20, 2022 | -186.96 |
| Sep 19, 2022 | -186.95 |
| Sep 16, 2022 | -186.94 |
| Sep 15, 2022 | -186.91 |
| Sep 14, 2022 | -186.90 |
| Sep 13, 2022 | -186.90 |
| Sep 12, 2022 | -186.89 |
| Sep 9, 2022 | -186.90 |
| Sep 8, 2022 | -186.92 |
| Sep 7, 2022 | -186.93 |
| Sep 6, 2022 | -186.94 |
| Sep 2, 2022 | -186.92 |
| Sep 1, 2022 | -186.92 |
| Aug 31, 2022 | -186.92 |
| Aug 30, 2022 | -186.92 |
| Aug 29, 2022 | -186.91 |
| Aug 26, 2022 | -186.92 |
| Aug 25, 2022 | -186.90 |
| Aug 24, 2022 | -186.89 |
| Aug 23, 2022 | -186.91 |
| Aug 22, 2022 | -186.91 |
| Aug 19, 2022 | -186.90 |
| Aug 18, 2022 | -186.88 |
| Aug 17, 2022 | -186.89 |
| Aug 16, 2022 | -186.88 |
| Aug 15, 2022 | -186.89 |
| Aug 12, 2022 | -186.89 |
| Aug 11, 2022 | -186.92 |
| Aug 10, 2022 | -186.94 |
| Aug 9, 2022 | -186.96 |
| Aug 8, 2022 | -186.96 |
| Aug 5, 2022 | -186.96 |
| Aug 4, 2022 | -186.96 |
| Aug 3, 2022 | -186.96 |
| Aug 2, 2022 | -186.96 |
| Aug 1, 2022 | -186.96 |
| Jul 29, 2022 | -186.95 |
| Jul 28, 2022 | -186.95 |
| Jul 27, 2022 | -186.95 |
| Jul 26, 2022 | -186.96 |
| Jul 25, 2022 | -186.95 |
| Jul 22, 2022 | -186.94 |
| Jul 21, 2022 | -186.94 |
| Jul 20, 2022 | -186.94 |
| Jul 19, 2022 | -186.95 |
| Jul 18, 2022 | -186.94 |
| Jul 15, 2022 | -186.96 |
| Jul 14, 2022 | -186.95 |
| Jul 13, 2022 | -186.94 |
| Jul 12, 2022 | -186.94 |
| Jul 11, 2022 | -186.95 |
| Jul 8, 2022 | -186.94 |
| Jul 7, 2022 | -186.93 |
| Jul 6, 2022 | -186.93 |
| Jul 5, 2022 | -186.92 |
| Jul 1, 2022 | -186.95 |
| Jun 30, 2022 | -186.93 |
| Jun 29, 2022 | -181.45 |
| Jun 28, 2022 | -181.44 |
| Jun 27, 2022 | -181.43 |
| Jun 24, 2022 | -181.43 |
| Jun 23, 2022 | -181.44 |
| Jun 22, 2022 | -181.45 |
| Jun 21, 2022 | -181.44 |
| Jun 17, 2022 | -181.45 |
| Jun 16, 2022 | -181.45 |
| Jun 15, 2022 | -181.43 |
| Jun 14, 2022 | -181.45 |
| Jun 13, 2022 | -181.44 |
| Jun 10, 2022 | -181.42 |
| Jun 9, 2022 | -181.42 |
| Jun 8, 2022 | -181.41 |
| Jun 7, 2022 | -181.42 |
| Jun 6, 2022 | -181.42 |
| Jun 3, 2022 | -181.42 |
| Jun 2, 2022 | -181.42 |
| Jun 1, 2022 | -181.42 |
| May 31, 2022 | -181.43 |
| May 27, 2022 | -181.43 |
| May 26, 2022 | -181.42 |
| May 25, 2022 | -181.43 |
| May 24, 2022 | -181.43 |
| May 23, 2022 | -181.40 |
| May 20, 2022 | -181.41 |
| May 19, 2022 | -181.41 |
| May 18, 2022 | -181.40 |
| May 17, 2022 | -181.40 |
| May 16, 2022 | -181.42 |
| May 13, 2022 | -181.40 |
| May 12, 2022 | -181.40 |
| May 11, 2022 | -181.42 |
| May 10, 2022 | -181.40 |
| May 9, 2022 | -181.39 |
| May 6, 2022 | -181.38 |
| May 5, 2022 | -181.37 |
| May 4, 2022 | -181.35 |
| May 3, 2022 | -181.34 |
| May 2, 2022 | -181.33 |
| Apr 29, 2022 | -181.36 |
| Apr 28, 2022 | -181.35 |
| Apr 27, 2022 | -181.35 |
| Apr 26, 2022 | -181.36 |
| Apr 25, 2022 | -181.33 |
| Apr 22, 2022 | -181.34 |
| Apr 21, 2022 | -181.35 |
| Apr 20, 2022 | -181.33 |
| Apr 19, 2022 | -181.32 |
| Apr 18, 2022 | -181.34 |
| Apr 14, 2022 | -181.32 |
| Apr 13, 2022 | -181.31 |
| Apr 12, 2022 | -181.31 |
| Apr 11, 2022 | -181.31 |
| Apr 8, 2022 | -181.29 |
| Apr 7, 2022 | -181.30 |
| Apr 6, 2022 | -181.28 |
| Apr 5, 2022 | -181.27 |
| Apr 4, 2022 | -181.23 |
| Apr 1, 2022 | -181.29 |
| Mar 31, 2022 | -181.29 |
| Mar 30, 2022 | 0.23 |
| Mar 29, 2022 | 0.26 |
| Mar 28, 2022 | 0.22 |
| Mar 25, 2022 | 0.25 |
| Mar 24, 2022 | 0.26 |
| Mar 23, 2022 | 0.26 |
| Mar 22, 2022 | 0.26 |
| Mar 21, 2022 | 0.24 |
| Mar 18, 2022 | 0.27 |
| Mar 17, 2022 | 0.25 |
| Mar 16, 2022 | 0.27 |
| Mar 15, 2022 | 0.18 |
| Mar 14, 2022 | 0.16 |
| Mar 11, 2022 | 0.19 |
| Mar 10, 2022 | 0.24 |
| Mar 9, 2022 | 0.30 |
| Mar 8, 2022 | 0.27 |
| Mar 7, 2022 | 0.25 |
| Mar 4, 2022 | 0.28 |
| Mar 3, 2022 | 0.31 |
| Mar 2, 2022 | 0.33 |
| Mar 1, 2022 | 0.33 |
| Feb 28, 2022 | 0.35 |
| Feb 25, 2022 | 0.38 |
| Feb 24, 2022 | 0.38 |
| Feb 23, 2022 | 0.36 |
| Feb 22, 2022 | 0.38 |
| Feb 18, 2022 | 0.45 |
| Feb 17, 2022 | 0.44 |
| Feb 16, 2022 | 0.48 |
| Feb 15, 2022 | 0.49 |
| Feb 14, 2022 | 0.46 |
| Feb 11, 2022 | 0.47 |
| Feb 10, 2022 | 0.47 |
| Feb 9, 2022 | 0.50 |
| Feb 8, 2022 | 0.48 |
| Feb 7, 2022 | 0.48 |
| Feb 4, 2022 | 0.49 |
| Feb 3, 2022 | 0.47 |
| Feb 2, 2022 | 0.52 |
| Feb 1, 2022 | 0.57 |
| Jan 31, 2022 | 0.57 |
| Jan 28, 2022 | 0.47 |
| Jan 27, 2022 | 0.56 |
| Jan 26, 2022 | 0.58 |
| Jan 25, 2022 | 0.58 |
| Jan 24, 2022 | 0.60 |
| Jan 21, 2022 | 0.58 |
| Jan 20, 2022 | 0.60 |
| Jan 19, 2022 | 0.60 |
| Jan 18, 2022 | 0.58 |
| Jan 14, 2022 | 0.58 |
| Jan 13, 2022 | 0.58 |
| Jan 12, 2022 | 0.61 |
| Jan 11, 2022 | 0.58 |
| Jan 10, 2022 | 0.58 |
| Jan 7, 2022 | 0.58 |
| Jan 6, 2022 | 0.58 |
| Jan 5, 2022 | 0.55 |
| Jan 4, 2022 | 0.57 |
| Jan 3, 2022 | 0.59 |
| Dec 31, 2021 | 0.58 |
| Dec 30, 2021 | -187.99 |
| Dec 29, 2021 | -188.03 |
| Dec 28, 2021 | -188.02 |
| Dec 27, 2021 | -188.04 |
| Dec 23, 2021 | -187.97 |
| Dec 22, 2021 | -188.00 |
| Dec 21, 2021 | -188.00 |
| Dec 20, 2021 | -188.05 |
| Dec 17, 2021 | -188.05 |
| Dec 16, 2021 | -188.07 |
| Dec 15, 2021 | -187.97 |
| Dec 14, 2021 | -187.93 |
| Dec 13, 2021 | -187.91 |
| Dec 10, 2021 | -187.83 |
| Dec 9, 2021 | -187.76 |
| Dec 8, 2021 | -187.77 |
| Dec 7, 2021 | -187.74 |
| Dec 6, 2021 | -187.76 |
| Dec 3, 2021 | -187.84 |
| Dec 2, 2021 | -187.71 |
| Dec 1, 2021 | -187.70 |
| Nov 30, 2021 | -187.72 |
| Nov 29, 2021 | -187.61 |
| Nov 26, 2021 | -187.59 |
| Nov 24, 2021 | -187.55 |
| Nov 23, 2021 | -187.58 |
| Nov 22, 2021 | -187.57 |
| Nov 19, 2021 | -187.58 |
| Nov 18, 2021 | -187.54 |
| Nov 17, 2021 | -187.53 |
| Nov 16, 2021 | -187.51 |
| Nov 15, 2021 | -187.46 |
| Nov 12, 2021 | -187.35 |
| Nov 11, 2021 | -187.37 |
| Nov 10, 2021 | -187.46 |
| Nov 9, 2021 | -187.46 |
| Nov 8, 2021 | -187.44 |
| Nov 5, 2021 | -187.40 |
| Nov 4, 2021 | -187.43 |
| Nov 3, 2021 | -187.40 |
| Nov 2, 2021 | -187.43 |
| Nov 1, 2021 | -187.43 |
| Oct 29, 2021 | -187.50 |
| Oct 28, 2021 | -187.46 |
| Oct 27, 2021 | -187.44 |
| Oct 26, 2021 | -187.40 |
| Oct 25, 2021 | -187.33 |
| Oct 22, 2021 | -187.35 |
| Oct 21, 2021 | -187.30 |
| Oct 20, 2021 | -187.31 |
| Oct 19, 2021 | -187.35 |
| Oct 18, 2021 | -187.37 |
| Oct 15, 2021 | -187.41 |
| Oct 14, 2021 | -187.41 |
| Oct 13, 2021 | -187.40 |
| Oct 12, 2021 | -187.42 |
| Oct 11, 2021 | -187.40 |
| Oct 8, 2021 | -187.41 |
| Oct 7, 2021 | -187.40 |
| Oct 6, 2021 | -187.41 |
| Oct 5, 2021 | -187.46 |
| Oct 4, 2021 | -187.55 |
| Oct 1, 2021 | -187.54 |
| Sep 30, 2021 | -187.53 |
| Sep 29, 2021 | -196.75 |
| Sep 28, 2021 | -196.73 |
| Sep 27, 2021 | -196.69 |
| Sep 24, 2021 | -196.68 |
| Sep 23, 2021 | -196.65 |
| Sep 22, 2021 | -196.67 |
| Sep 21, 2021 | -196.67 |
| Sep 20, 2021 | -196.64 |
| Sep 17, 2021 | -196.60 |
| Sep 16, 2021 | -196.59 |
| Sep 15, 2021 | -196.58 |
| Sep 14, 2021 | -196.57 |
| Sep 13, 2021 | -196.50 |
| Sep 10, 2021 | -196.47 |
| Sep 9, 2021 | -196.44 |
| Sep 8, 2021 | -196.41 |
| Sep 7, 2021 | -196.37 |
| Sep 3, 2021 | -196.35 |
| Sep 2, 2021 | -196.36 |
| Sep 1, 2021 | -196.35 |
| Aug 31, 2021 | -196.37 |
| Aug 30, 2021 | -196.36 |
| Aug 27, 2021 | -196.40 |
| Aug 26, 2021 | -196.40 |
| Aug 25, 2021 | -196.39 |
| Aug 24, 2021 | -196.37 |
| Aug 23, 2021 | -196.47 |
| Aug 20, 2021 | -196.54 |
| Aug 19, 2021 | -196.56 |
| Aug 18, 2021 | -196.52 |
| Aug 17, 2021 | -196.55 |
| Aug 16, 2021 | -196.52 |
| Aug 13, 2021 | -196.42 |
| Aug 12, 2021 | -196.41 |
| Aug 11, 2021 | -196.37 |
| Aug 10, 2021 | -196.34 |
| Aug 9, 2021 | -196.30 |
| Aug 6, 2021 | -196.31 |
| Aug 5, 2021 | -196.31 |
| Aug 4, 2021 | -196.29 |
| Aug 3, 2021 | -196.25 |
| Aug 2, 2021 | -196.34 |
| Jul 30, 2021 | -196.33 |
| Jul 29, 2021 | -196.35 |
| Jul 28, 2021 | -196.38 |
| Jul 27, 2021 | -196.49 |
| Jul 26, 2021 | -196.39 |
| Jul 23, 2021 | -196.43 |
| Jul 22, 2021 | -196.32 |
| Jul 21, 2021 | -196.34 |
| Jul 20, 2021 | -196.43 |
| Jul 19, 2021 | -196.47 |
| Jul 16, 2021 | -196.42 |
| Jul 15, 2021 | -196.34 |
| Jul 14, 2021 | -196.35 |
| Jul 13, 2021 | -196.35 |
| Jul 12, 2021 | -196.39 |
| Jul 9, 2021 | -196.44 |
| Jul 8, 2021 | -196.49 |
| Jul 7, 2021 | -196.45 |
| Jul 6, 2021 | -196.39 |
| Jul 2, 2021 | -196.32 |
| Jul 1, 2021 | -196.27 |
| Jun 30, 2021 | -196.25 |
| Jun 29, 2021 | 1.82 |
| Jun 28, 2021 | 1.72 |
| Jun 25, 2021 | 1.65 |
| Jun 24, 2021 | 1.64 |
| Jun 23, 2021 | 1.60 |
| Jun 22, 2021 | 1.54 |
| Jun 21, 2021 | 1.51 |
| Jun 18, 2021 | 1.57 |
| Jun 17, 2021 | 1.63 |
| Jun 16, 2021 | 1.68 |
| Jun 15, 2021 | 1.62 |
| Jun 14, 2021 | 1.66 |
| Jun 11, 2021 | 1.52 |
| Jun 10, 2021 | 1.51 |
| Jun 9, 2021 | 1.52 |
| Jun 8, 2021 | 1.47 |
| Jun 7, 2021 | 1.42 |
| Jun 4, 2021 | 1.47 |
| Jun 3, 2021 | 1.45 |
| Jun 2, 2021 | 1.46 |
| Jun 1, 2021 | 1.50 |
| May 28, 2021 | 1.43 |
| May 27, 2021 | 1.49 |
| May 26, 2021 | 1.43 |
| May 25, 2021 | 1.38 |
| May 24, 2021 | 1.35 |
| May 21, 2021 | 1.38 |
| May 20, 2021 | 1.39 |
| May 19, 2021 | 1.35 |
| May 18, 2021 | 1.37 |
| May 17, 2021 | 1.40 |
| May 14, 2021 | 1.26 |
| May 13, 2021 | 1.12 |
| May 12, 2021 | 1.31 |
| May 11, 2021 | 1.32 |
| May 10, 2021 | 1.31 |
| May 7, 2021 | 1.36 |
| May 6, 2021 | 1.36 |
| May 5, 2021 | 1.37 |
| May 4, 2021 | 1.40 |
| May 3, 2021 | 1.46 |
| Apr 30, 2021 | 1.47 |
| Apr 29, 2021 | 1.52 |
| Apr 28, 2021 | 1.57 |
| Apr 27, 2021 | 1.57 |
| Apr 26, 2021 | 1.60 |
| Apr 23, 2021 | 1.53 |
| Apr 22, 2021 | 1.48 |
| Apr 21, 2021 | 1.46 |
| Apr 20, 2021 | 1.42 |
| Apr 19, 2021 | 1.47 |
| Apr 16, 2021 | 1.50 |
| Apr 15, 2021 | 1.47 |
| Apr 14, 2021 | 1.47 |
| Apr 13, 2021 | 1.56 |
| Apr 12, 2021 | 1.51 |
| Apr 9, 2021 | 1.57 |
| Apr 8, 2021 | 1.59 |
| Apr 7, 2021 | 1.55 |
| Apr 6, 2021 | 1.61 |
| Apr 5, 2021 | 1.59 |
| Apr 1, 2021 | 1.66 |
| Mar 31, 2021 | 1.55 |
| Mar 30, 2021 | 1.35 |
| Mar 29, 2021 | 1.29 |
| Mar 26, 2021 | 1.34 |
| Mar 25, 2021 | 1.39 |
| Mar 24, 2021 | 1.40 |
| Mar 23, 2021 | 1.49 |
| Mar 22, 2021 | 1.65 |
| Mar 19, 2021 | 1.68 |
| Mar 18, 2021 | 1.75 |
| Mar 17, 2021 | 1.84 |
| Mar 16, 2021 | 1.87 |
| Mar 15, 2021 | 1.97 |
| Mar 12, 2021 | 1.92 |
| Mar 11, 2021 | 2.02 |
| Mar 10, 2021 | 1.94 |
| Mar 9, 2021 | 1.99 |
| Mar 8, 2021 | 1.82 |
| Mar 5, 2021 | 1.91 |
| Mar 4, 2021 | 1.90 |
| Mar 3, 2021 | 2.10 |
| Mar 2, 2021 | 2.27 |
| Mar 1, 2021 | 2.38 |
| Feb 26, 2021 | 2.26 |
| Feb 25, 2021 | 2.36 |
| Feb 24, 2021 | 2.35 |
| Feb 23, 2021 | 2.28 |
| Feb 22, 2021 | 2.42 |
| Feb 19, 2021 | 2.76 |
| Feb 18, 2021 | 2.50 |
| Feb 17, 2021 | 2.59 |
| Feb 16, 2021 | 2.64 |
| Feb 12, 2021 | 2.49 |
| Feb 11, 2021 | 2.26 |
| Feb 10, 2021 | 2.00 |
| Feb 9, 2021 | 2.02 |
| Feb 8, 2021 | 2.03 |
| Feb 5, 2021 | 1.99 |
| Feb 4, 2021 | 2.01 |
| Feb 3, 2021 | 2.01 |
| Feb 2, 2021 | 1.90 |
| Feb 1, 2021 | 1.82 |
| Jan 29, 2021 | 1.81 |
| Jan 28, 2021 | 1.77 |
| Jan 27, 2021 | 1.87 |
| Jan 26, 2021 | 1.85 |
| Jan 25, 2021 | 1.94 |
| Jan 22, 2021 | 2.03 |
| Jan 21, 2021 | 2.01 |
| Jan 20, 2021 | 2.01 |
| Jan 19, 2021 | 1.98 |
| Jan 15, 2021 | 1.81 |
| Jan 14, 2021 | 1.86 |
| Jan 13, 2021 | 1.81 |
| Jan 12, 2021 | 1.78 |
| Jan 11, 2021 | 1.79 |
| Jan 8, 2021 | 1.75 |
| Jan 7, 2021 | 1.74 |
| Jan 6, 2021 | 1.78 |
| Jan 5, 2021 | 1.75 |
| Jan 4, 2021 | 1.66 |
| Dec 31, 2020 | 1.52 |
| Dec 30, 2020 | 1.45 |
| Dec 29, 2020 | 1.42 |
| Dec 28, 2020 | 1.40 |
| Dec 24, 2020 | 1.42 |
| Dec 23, 2020 | 1.43 |
| Dec 22, 2020 | 1.41 |
| Dec 21, 2020 | 1.46 |
| Dec 18, 2020 | 1.46 |
| Dec 17, 2020 | 1.45 |
| Dec 16, 2020 | 1.46 |
| Dec 15, 2020 | 1.44 |
| Dec 14, 2020 | 1.39 |
| Dec 11, 2020 | 1.40 |
| Dec 10, 2020 | 1.45 |
| Dec 9, 2020 | 1.44 |
| Dec 8, 2020 | 1.46 |
| Dec 7, 2020 | 1.52 |
| Dec 4, 2020 | 1.47 |
| Dec 3, 2020 | 1.46 |
| Dec 2, 2020 | 1.49 |
| Dec 1, 2020 | 1.47 |
| Nov 30, 2020 | 1.49 |
| Nov 27, 2020 | 1.47 |
| Nov 25, 2020 | 1.49 |
| Nov 24, 2020 | 1.58 |
| Nov 23, 2020 | 1.67 |
| Nov 20, 2020 | 1.84 |
| Nov 19, 2020 | 1.91 |
| Nov 18, 2020 | 1.76 |
| Nov 17, 2020 | 1.80 |
| Nov 16, 2020 | 1.63 |
| Nov 13, 2020 | 1.62 |
| Nov 12, 2020 | 1.54 |
| Nov 11, 2020 | 1.52 |
| Nov 10, 2020 | 1.48 |
| Nov 9, 2020 | 1.54 |
| Nov 6, 2020 | 1.54 |
| Nov 5, 2020 | 1.47 |
| Nov 4, 2020 | 1.46 |
| Nov 3, 2020 | 1.42 |
| Nov 2, 2020 | 1.40 |
| Oct 30, 2020 | 1.37 |
| Oct 29, 2020 | 1.40 |
| Oct 28, 2020 | 1.34 |
| Oct 27, 2020 | 1.39 |
| Oct 26, 2020 | 1.37 |
| Oct 23, 2020 | 1.37 |
| Oct 22, 2020 | 1.38 |
| Oct 21, 2020 | 1.41 |
| Oct 20, 2020 | 1.42 |
| Oct 19, 2020 | 1.40 |
| Oct 16, 2020 | 1.46 |
| Oct 15, 2020 | 1.45 |
| Oct 14, 2020 | 1.51 |
| Oct 13, 2020 | 1.55 |
| Oct 12, 2020 | 1.58 |
| Oct 9, 2020 | 1.67 |
| Oct 8, 2020 | 1.53 |
| Oct 7, 2020 | 1.49 |
| Oct 6, 2020 | 1.50 |
| Oct 5, 2020 | 1.55 |
| Oct 2, 2020 | 1.53 |
| Oct 1, 2020 | 1.63 |
| Sep 30, 2020 | 1.55 |
| Sep 29, 2020 | 1.62 |
| Sep 28, 2020 | 1.55 |
| Sep 25, 2020 | 1.60 |
| Sep 24, 2020 | 1.57 |
| Sep 23, 2020 | 1.61 |
| Sep 22, 2020 | 1.62 |
| Sep 21, 2020 | 1.68 |
| Sep 18, 2020 | 1.76 |
| Sep 17, 2020 | 1.80 |
| Sep 16, 2020 | 1.79 |
| Sep 15, 2020 | 1.68 |
| Sep 14, 2020 | 1.71 |
| Sep 11, 2020 | 1.52 |
| Sep 10, 2020 | 1.50 |
| Sep 9, 2020 | 1.53 |
| Sep 8, 2020 | 1.57 |
| Sep 4, 2020 | 1.55 |
| Sep 3, 2020 | 1.54 |
| Sep 2, 2020 | 1.56 |
| Sep 1, 2020 | 1.54 |
| Aug 31, 2020 | 1.58 |
| Aug 28, 2020 | 1.61 |
| Aug 27, 2020 | 1.61 |
| Aug 26, 2020 | 1.69 |
| Aug 25, 2020 | 1.72 |
| Aug 24, 2020 | 1.71 |
| Aug 21, 2020 | 1.70 |
| Aug 20, 2020 | 1.74 |
| Aug 19, 2020 | 1.64 |
| Aug 18, 2020 | 1.70 |
| Aug 17, 2020 | 1.90 |
| Aug 14, 2020 | 1.90 |
| Aug 13, 2020 | 1.90 |
| Aug 12, 2020 | 1.76 |
| Aug 11, 2020 | 1.72 |
| Aug 10, 2020 | 1.52 |
| Aug 7, 2020 | 1.38 |
| Aug 6, 2020 | 1.64 |
| Aug 5, 2020 | 1.57 |
| Aug 4, 2020 | 1.57 |
| Aug 3, 2020 | 1.54 |
| Jul 31, 2020 | 1.74 |
| Jul 30, 2020 | 1.75 |
| Jul 29, 2020 | 1.73 |
| Jul 28, 2020 | 1.66 |
| Jul 27, 2020 | 1.71 |
| Jul 24, 2020 | 1.71 |
| Jul 23, 2020 | 1.82 |
| Jul 22, 2020 | 1.83 |
| Jul 21, 2020 | 2.04 |
| Jul 20, 2020 | 2.10 |
| Jul 17, 2020 | 2.09 |
| Jul 16, 2020 | 2.11 |
| Jul 15, 2020 | 2.15 |
| Jul 14, 2020 | 2.06 |
| Jul 13, 2020 | 2.23 |
| Jul 10, 2020 | 2.32 |
| Jul 9, 2020 | 2.42 |
| Jul 8, 2020 | 2.26 |
| Jul 7, 2020 | 2.01 |
| Jul 6, 2020 | 2.17 |
| Jul 2, 2020 | 1.94 |
| Jul 1, 2020 | 1.71 |
| Jun 30, 2020 | 1.54 |
| Jun 29, 2020 | 1.62 |
| Jun 26, 2020 | 1.51 |
| Jun 25, 2020 | 1.42 |
| Jun 24, 2020 | 1.38 |
| Jun 23, 2020 | 1.46 |
| Jun 22, 2020 | 1.44 |
| Jun 19, 2020 | 1.46 |
| Jun 18, 2020 | 1.39 |
| Jun 17, 2020 | 1.41 |
| Jun 16, 2020 | 1.34 |
| Jun 15, 2020 | 1.34 |
| Jun 12, 2020 | 1.30 |
| Jun 11, 2020 | 1.30 |
| Jun 10, 2020 | 1.31 |
| Jun 9, 2020 | 1.35 |
| Jun 8, 2020 | 1.34 |
| Jun 5, 2020 | 1.23 |
| Jun 4, 2020 | 1.13 |
| Jun 3, 2020 | 1.16 |
| Jun 2, 2020 | 1.12 |
| Jun 1, 2020 | 1.12 |
| May 29, 2020 | 1.12 |
| May 28, 2020 | 1.07 |
| May 27, 2020 | 1.12 |
| May 26, 2020 | 1.12 |
| May 22, 2020 | 1.16 |
| May 21, 2020 | 1.31 |
| May 20, 2020 | 1.23 |
| May 19, 2020 | 1.25 |
| May 18, 2020 | 1.27 |
| May 15, 2020 | 1.30 |
| May 14, 2020 | 1.31 |
| May 13, 2020 | 1.36 |
| May 12, 2020 | 1.54 |
| May 11, 2020 | 1.72 |
| May 8, 2020 | 1.79 |
| May 7, 2020 | 1.68 |
| May 6, 2020 | 1.71 |
| May 5, 2020 | 1.58 |
| May 4, 2020 | 1.54 |
| May 1, 2020 | 1.61 |
| Apr 30, 2020 | 1.65 |
| Apr 29, 2020 | 1.62 |
| Apr 28, 2020 | 1.60 |
| Apr 27, 2020 | 1.64 |
| Apr 24, 2020 | 1.61 |
| Apr 23, 2020 | 1.72 |
| Apr 22, 2020 | 1.76 |
| Apr 21, 2020 | 1.62 |
| Apr 20, 2020 | 1.84 |
| Apr 17, 2020 | 1.86 |
| Apr 16, 2020 | 1.72 |
| Apr 15, 2020 | 1.70 |
| Apr 14, 2020 | 1.70 |
| Apr 13, 2020 | 1.58 |
| Apr 9, 2020 | 1.68 |
| Apr 8, 2020 | 1.63 |
| Apr 7, 2020 | 1.63 |
| Apr 6, 2020 | 1.63 |
| Apr 3, 2020 | 1.60 |
| Apr 2, 2020 | 1.66 |
| Apr 1, 2020 | 1.59 |
| Mar 31, 2020 | 1.73 |
| Mar 30, 2020 | 1.89 |
| Mar 27, 2020 | 1.99 |
| Mar 26, 2020 | 1.97 |
| Mar 25, 2020 | 2.10 |
| Mar 24, 2020 | 2.01 |
| Mar 23, 2020 | 1.80 |
| Mar 20, 2020 | 1.84 |
| Mar 19, 2020 | 1.93 |
| Mar 18, 2020 | 1.91 |
| Mar 17, 2020 | 1.88 |
| Mar 16, 2020 | 1.76 |
| Mar 13, 2020 | 2.01 |
| Mar 12, 2020 | 1.87 |
| Mar 11, 2020 | 2.01 |
| Mar 10, 2020 | 1.91 |
| Mar 9, 2020 | 1.85 |
| Mar 6, 2020 | 1.88 |
| Mar 5, 2020 | 1.91 |
| Mar 4, 2020 | 1.98 |
| Mar 3, 2020 | 1.92 |
| Mar 2, 2020 | 1.99 |
| Feb 28, 2020 | 2.04 |
| Feb 27, 2020 | 1.86 |
| Feb 26, 2020 | 1.86 |
| Feb 25, 2020 | 1.82 |
| Feb 24, 2020 | 1.86 |
| Feb 21, 2020 | 1.99 |
| Feb 20, 2020 | 2.05 |
| Feb 19, 2020 | 1.94 |
| Feb 18, 2020 | 1.96 |
| Feb 14, 2020 | 2.02 |
| Feb 13, 2020 | 2.01 |
| Feb 12, 2020 | 2.16 |
| Feb 11, 2020 | 1.96 |
| Feb 10, 2020 | 1.89 |
| Feb 7, 2020 | 1.86 |
| Feb 6, 2020 | 1.98 |
| Feb 5, 2020 | 1.95 |
| Feb 4, 2020 | 1.96 |
| Feb 3, 2020 | 1.95 |
| Jan 31, 2020 | 2.00 |
| Jan 30, 2020 | 1.90 |
| Jan 29, 2020 | 2.01 |
| Jan 28, 2020 | 2.02 |
| Jan 27, 2020 | 2.17 |
| Jan 24, 2020 | 2.37 |
| Jan 23, 2020 | 2.35 |
| Jan 22, 2020 | 2.21 |
| Jan 21, 2020 | 2.17 |
| Jan 17, 2020 | 2.14 |
| Jan 16, 2020 | 1.91 |
| Jan 15, 2020 | 1.83 |
| Jan 14, 2020 | 1.85 |
| Jan 13, 2020 | 1.83 |
| Jan 10, 2020 | 1.73 |
| Jan 9, 2020 | 1.82 |
| Jan 8, 2020 | 1.73 |
| Jan 7, 2020 | 1.61 |
| Jan 6, 2020 | 1.54 |
| Jan 3, 2020 | 1.61 |
| Jan 2, 2020 | 1.64 |
| Dec 31, 2019 | 1.68 |
| Dec 30, 2019 | 2.02 |
| Dec 27, 2019 | 2.03 |
| Dec 26, 2019 | 2.06 |
| Dec 24, 2019 | 2.05 |
| Dec 23, 2019 | 2.01 |
| Dec 20, 2019 | 2.14 |
| Dec 19, 2019 | 2.18 |
| Dec 18, 2019 | 2.23 |
| Dec 17, 2019 | 2.23 |
| Dec 16, 2019 | 2.30 |
| Dec 13, 2019 | 2.10 |
| Dec 12, 2019 | 1.94 |
| Dec 11, 2019 | 1.85 |
| Dec 10, 2019 | 2.02 |
| Dec 9, 2019 | 2.06 |
| Dec 6, 2019 | 1.95 |
| Dec 5, 2019 | 1.91 |
| Dec 4, 2019 | 1.91 |
| Dec 3, 2019 | 1.81 |
| Dec 2, 2019 | 1.82 |
| Nov 29, 2019 | 1.89 |
| Nov 27, 2019 | 1.77 |
| Nov 26, 2019 | 1.69 |
| Nov 25, 2019 | 1.73 |
| Nov 22, 2019 | 1.65 |
| Nov 21, 2019 | 1.72 |
| Nov 20, 2019 | 1.72 |
| Nov 19, 2019 | 1.68 |
| Nov 18, 2019 | 1.93 |
| Nov 15, 2019 | 2.02 |
| Nov 14, 2019 | 1.88 |
| Nov 13, 2019 | 1.83 |
| Nov 12, 2019 | 1.70 |
| Nov 11, 2019 | 1.73 |
| Nov 8, 2019 | 1.63 |
| Nov 7, 2019 | 1.62 |
| Nov 6, 2019 | 1.56 |
| Nov 5, 2019 | 1.51 |
| Nov 4, 2019 | 1.51 |
| Nov 1, 2019 | 1.50 |
| Oct 31, 2019 | 1.45 |
| Oct 30, 2019 | 1.47 |
| Oct 29, 2019 | 1.43 |
| Oct 28, 2019 | 1.61 |
| Oct 25, 2019 | 1.47 |
| Oct 24, 2019 | 1.44 |
| Oct 23, 2019 | 1.48 |
| Oct 22, 2019 | 1.44 |
| Oct 21, 2019 | 1.44 |
| Oct 18, 2019 | 1.43 |
| Oct 17, 2019 | 1.46 |
| Oct 16, 2019 | 1.47 |
| Oct 15, 2019 | 1.48 |
| Oct 14, 2019 | 1.49 |
| Oct 11, 2019 | 1.41 |
| Oct 10, 2019 | 1.38 |
| Oct 9, 2019 | 1.44 |
| Oct 8, 2019 | 1.41 |
| Oct 7, 2019 | 1.54 |
| Oct 4, 2019 | 1.57 |
| Oct 3, 2019 | 1.60 |
| Oct 2, 2019 | 1.59 |
| Oct 1, 2019 | 1.61 |
| Sep 30, 2019 | 1.64 |
| Sep 27, 2019 | 2.03 |
| Sep 26, 2019 | 2.07 |
| Sep 25, 2019 | 2.10 |
| Sep 24, 2019 | 2.07 |
| Sep 23, 2019 | 2.10 |
| Sep 20, 2019 | 2.15 |
| Sep 19, 2019 | 2.22 |
| Sep 18, 2019 | 2.16 |
| Sep 17, 2019 | 2.19 |
| Sep 16, 2019 | 2.20 |
| Sep 13, 2019 | 2.24 |
| Sep 12, 2019 | 2.20 |
| Sep 11, 2019 | 2.26 |
| Sep 10, 2019 | 2.37 |
| Sep 9, 2019 | 2.25 |
| Sep 6, 2019 | 2.17 |
| Sep 5, 2019 | 2.03 |
| Sep 4, 2019 | 1.92 |
| Sep 3, 2019 | 1.99 |
| Aug 30, 2019 | 1.99 |
| Aug 29, 2019 | 2.04 |
| Aug 28, 2019 | 1.95 |
| Aug 27, 2019 | 1.92 |
| Aug 26, 2019 | 1.95 |
| Aug 23, 2019 | 1.94 |
| Aug 22, 2019 | 2.08 |
| Aug 21, 2019 | 2.24 |
| Aug 20, 2019 | 2.27 |
| Aug 19, 2019 | 2.14 |
| Aug 16, 2019 | 2.31 |
| Aug 15, 2019 | 2.16 |
| Aug 14, 2019 | 2.18 |
| Aug 13, 2019 | 2.23 |
| Aug 12, 2019 | 2.11 |
| Aug 9, 2019 | 2.12 |
| Aug 8, 2019 | 2.20 |
| Aug 7, 2019 | 2.11 |
| Aug 6, 2019 | 2.27 |
| Aug 5, 2019 | 2.37 |
| Aug 2, 2019 | 2.48 |
| Aug 1, 2019 | 2.48 |
| Jul 31, 2019 | 2.44 |
| Jul 30, 2019 | 2.09 |
| Jul 29, 2019 | 2.05 |
| Jul 26, 2019 | 2.03 |
| Jul 25, 2019 | 2.02 |
| Jul 24, 2019 | 2.07 |
| Jul 23, 2019 | 2.15 |
| Jul 22, 2019 | 2.09 |
| Jul 19, 2019 | 2.12 |
| Jul 18, 2019 | 2.08 |
| Jul 17, 2019 | 2.13 |
| Jul 16, 2019 | 2.10 |
| Jul 15, 2019 | 2.23 |
| Jul 12, 2019 | 2.13 |
| Jul 11, 2019 | 2.05 |
| Jul 10, 2019 | 2.09 |
| Jul 9, 2019 | 2.08 |
| Jul 8, 2019 | 2.07 |
| Jul 5, 2019 | 2.02 |
| Jul 3, 2019 | 1.99 |
| Jul 2, 2019 | 1.98 |
| Jul 1, 2019 | 2.08 |
| Jun 28, 2019 | 2.07 |
| Jun 27, 2019 | 2.01 |
| Jun 26, 2019 | 1.98 |
| Jun 25, 2019 | 2.00 |
| Jun 24, 2019 | 2.04 |
| Jun 21, 2019 | 2.07 |
| Jun 20, 2019 | 2.08 |
| Jun 19, 2019 | 2.01 |
| Jun 18, 2019 | 2.05 |
| Jun 17, 2019 | 1.87 |
| Jun 14, 2019 | 1.86 |
| Jun 13, 2019 | 1.99 |
| Jun 12, 2019 | 2.01 |
| Jun 11, 2019 | 2.06 |
| Jun 10, 2019 | 1.85 |
| Jun 7, 2019 | 1.74 |
| Jun 6, 2019 | 1.63 |
| Jun 5, 2019 | 1.55 |
| Jun 4, 2019 | 1.56 |
| Jun 3, 2019 | 1.56 |
| May 31, 2019 | 1.40 |
| May 30, 2019 | 1.51 |
| May 29, 2019 | 1.54 |
| May 28, 2019 | 1.62 |
| May 24, 2019 | 1.68 |
| May 23, 2019 | 1.61 |
| May 22, 2019 | 1.86 |
| May 21, 2019 | 1.92 |
| May 20, 2019 | 1.94 |
| May 17, 2019 | 2.00 |
| May 16, 2019 | 2.03 |
| May 15, 2019 | 2.02 |
| May 14, 2019 | 2.01 |
| May 13, 2019 | 2.00 |
| May 10, 2019 | 2.15 |
| May 9, 2019 | 2.08 |
| May 8, 2019 | 2.26 |
| May 7, 2019 | 2.10 |
| May 6, 2019 | 1.98 |
| May 3, 2019 | 2.03 |
| May 2, 2019 | 1.98 |
| May 1, 2019 | 2.00 |
| Apr 30, 2019 | 2.08 |
| Apr 29, 2019 | 2.10 |
| Apr 26, 2019 | 2.04 |
| Apr 25, 2019 | 2.02 |
| Apr 24, 2019 | 2.32 |
| Apr 23, 2019 | 2.66 |
| Apr 22, 2019 | 2.71 |
| Apr 18, 2019 | 2.69 |
| Apr 17, 2019 | 2.71 |
| Apr 16, 2019 | 2.73 |
| Apr 15, 2019 | 2.71 |
| Apr 12, 2019 | 2.99 |
| Apr 11, 2019 | 3.12 |
| Apr 10, 2019 | 3.17 |
| Apr 9, 2019 | 3.03 |
| Apr 8, 2019 | 3.07 |
| Apr 5, 2019 | 3.07 |
| Apr 4, 2019 | 3.05 |
| Apr 3, 2019 | 3.03 |
| Apr 2, 2019 | 2.89 |
| Apr 1, 2019 | 2.99 |
| Mar 29, 2019 | 2.81 |
| Mar 28, 2019 | 2.83 |
| Mar 27, 2019 | 2.78 |
| Mar 26, 2019 | 2.88 |
| Mar 25, 2019 | 2.81 |
| Mar 22, 2019 | 2.91 |
| Mar 21, 2019 | 2.99 |
| Mar 20, 2019 | 2.90 |
| Mar 19, 2019 | 3.11 |
| Mar 18, 2019 | 3.11 |
| Mar 15, 2019 | 3.33 |
| Mar 14, 2019 | 3.14 |
| Mar 13, 2019 | 3.63 |
| Mar 12, 2019 | 3.42 |
| Mar 11, 2019 | 3.29 |
| Mar 8, 2019 | 3.25 |
| Mar 7, 2019 | 3.31 |
| Mar 6, 2019 | 3.81 |
| Mar 5, 2019 | 3.93 |
| Mar 4, 2019 | 3.86 |
| Mar 1, 2019 | 4.16 |
| Feb 28, 2019 | 4.07 |
| Feb 27, 2019 | 4.04 |
| Feb 26, 2019 | 4.11 |
| Feb 25, 2019 | 3.99 |
| Feb 22, 2019 | 3.65 |
| Feb 21, 2019 | 3.58 |
| Feb 20, 2019 | 3.60 |
| Feb 19, 2019 | 3.52 |
| Feb 15, 2019 | 3.18 |
| Feb 14, 2019 | 2.94 |
| Feb 13, 2019 | 2.92 |
| Feb 12, 2019 | 2.91 |
| Feb 11, 2019 | 2.83 |
| Feb 8, 2019 | 2.80 |
| Feb 7, 2019 | 2.80 |
| Feb 6, 2019 | 2.80 |
| Feb 5, 2019 | 2.75 |
| Feb 4, 2019 | 2.77 |
| Feb 1, 2019 | 2.55 |
| Jan 31, 2019 | 2.54 |
| Jan 30, 2019 | 2.56 |
| Jan 29, 2019 | 2.45 |
| Jan 28, 2019 | 2.34 |
| Jan 25, 2019 | 2.28 |
| Jan 24, 2019 | 2.19 |
| Jan 23, 2019 | 2.29 |
| Jan 22, 2019 | 2.22 |
| Jan 18, 2019 | 2.17 |
| Jan 17, 2019 | 2.12 |
| Jan 16, 2019 | 2.13 |
| Jan 15, 2019 | 2.10 |
| Jan 14, 2019 | 2.11 |
| Jan 11, 2019 | 2.15 |
| Jan 10, 2019 | 2.18 |
| Jan 9, 2019 | 2.18 |
| Jan 8, 2019 | 2.12 |
| Jan 7, 2019 | 2.22 |
| Jan 4, 2019 | 2.15 |
| Jan 3, 2019 | 2.08 |
| Jan 2, 2019 | 2.10 |
| Dec 31, 2018 | 2.07 |
| Dec 28, 2018 | 1.52 |
| Dec 27, 2018 | 1.51 |
| Dec 26, 2018 | 1.50 |
| Dec 24, 2018 | 1.48 |
| Dec 21, 2018 | 1.47 |
| Dec 20, 2018 | 1.54 |
| Dec 19, 2018 | 1.54 |
| Dec 18, 2018 | 1.58 |
| Dec 17, 2018 | 1.53 |
| Dec 14, 2018 | 1.57 |
| Dec 13, 2018 | 1.66 |
| Dec 12, 2018 | 1.67 |
| Dec 11, 2018 | 1.66 |
| Dec 10, 2018 | 1.66 |
| Dec 7, 2018 | 1.66 |
| Dec 6, 2018 | 1.62 |
| Dec 4, 2018 | 1.64 |
| Dec 3, 2018 | 1.73 |
| Nov 30, 2018 | 1.67 |
| Nov 29, 2018 | 1.48 |
| Nov 28, 2018 | 1.46 |
| Nov 27, 2018 | 1.41 |
| Nov 26, 2018 | 1.47 |
| Nov 23, 2018 | 1.53 |
| Nov 21, 2018 | 1.48 |
| Nov 20, 2018 | 1.43 |
| Nov 19, 2018 | 1.44 |
| Nov 16, 2018 | 1.46 |
| Nov 15, 2018 | 1.45 |
| Nov 14, 2018 | 1.45 |
| Nov 13, 2018 | 1.45 |
| Nov 12, 2018 | 1.45 |
| Nov 9, 2018 | 1.48 |
| Nov 8, 2018 | 1.48 |
| Nov 7, 2018 | 1.52 |
| Nov 6, 2018 | 1.51 |
| Nov 5, 2018 | 1.51 |
| Nov 2, 2018 | 1.54 |
| Nov 1, 2018 | 1.55 |
| Oct 31, 2018 | 1.43 |
| Oct 30, 2018 | 1.46 |
| Oct 29, 2018 | 1.46 |
| Oct 26, 2018 | 1.47 |
| Oct 25, 2018 | 1.46 |
| Oct 24, 2018 | 1.46 |
| Oct 23, 2018 | 1.52 |
| Oct 22, 2018 | 1.46 |
| Oct 19, 2018 | 1.42 |
| Oct 18, 2018 | 1.39 |
| Oct 17, 2018 | 1.48 |
| Oct 16, 2018 | 1.45 |
| Oct 15, 2018 | 1.45 |
| Oct 12, 2018 | 1.45 |
| Oct 11, 2018 | 1.38 |
| Oct 10, 2018 | 1.39 |
| Oct 9, 2018 | 1.52 |
| Oct 8, 2018 | 1.63 |
| Oct 5, 2018 | 1.68 |
| Oct 4, 2018 | 1.69 |
| Oct 3, 2018 | 1.68 |
| Oct 2, 2018 | 1.66 |
| Oct 1, 2018 | 1.61 |
| Sep 28, 2018 | 3.51 |
| Sep 27, 2018 | 3.51 |
| Sep 26, 2018 | 3.44 |
| Sep 25, 2018 | 3.53 |
| Sep 24, 2018 | 3.51 |
| Sep 21, 2018 | 3.50 |
| Sep 20, 2018 | 3.58 |
| Sep 19, 2018 | 3.41 |
| Sep 18, 2018 | 3.26 |
| Sep 17, 2018 | 3.26 |
| Sep 14, 2018 | 3.23 |
| Sep 13, 2018 | 3.19 |
| Sep 12, 2018 | 3.06 |
| Sep 11, 2018 | 3.04 |
| Sep 10, 2018 | 3.06 |
| Sep 7, 2018 | 3.15 |
| Sep 6, 2018 | 3.17 |
| Sep 5, 2018 | 3.28 |
| Sep 4, 2018 | 3.45 |
| Aug 31, 2018 | 3.62 |
| Aug 30, 2018 | 3.62 |
| Aug 29, 2018 | 3.70 |
| Aug 28, 2018 | 3.67 |
| Aug 27, 2018 | 3.71 |
| Aug 24, 2018 | 3.57 |
| Aug 23, 2018 | 3.64 |
| Aug 22, 2018 | 3.70 |
| Aug 21, 2018 | 3.73 |
| Aug 20, 2018 | 3.70 |
| Aug 17, 2018 | 3.39 |
| Aug 16, 2018 | 3.49 |
| Aug 15, 2018 | 3.29 |
| Aug 14, 2018 | 3.51 |
| Aug 13, 2018 | 3.34 |
| Aug 10, 2018 | 3.46 |
| Aug 9, 2018 | 3.49 |
| Aug 8, 2018 | 3.24 |
| Aug 7, 2018 | 3.64 |
| Aug 6, 2018 | 2.98 |
| Aug 3, 2018 | 2.98 |
| Aug 2, 2018 | 2.99 |
| Aug 1, 2018 | 3.02 |
| Jul 31, 2018 | 3.03 |
| Jul 30, 2018 | 3.24 |
| Jul 27, 2018 | 3.09 |
| Jul 26, 2018 | 3.18 |
| Jul 25, 2018 | 3.20 |
| Jul 24, 2018 | 3.11 |
| Jul 23, 2018 | 2.98 |
| Jul 20, 2018 | 2.98 |
| Jul 19, 2018 | 2.99 |
| Jul 18, 2018 | 3.06 |
| Jul 17, 2018 | 3.05 |
| Jul 16, 2018 | 2.95 |
| Jul 13, 2018 | 3.10 |
| Jul 12, 2018 | 3.13 |
| Jul 11, 2018 | 3.06 |
| Jul 10, 2018 | 3.24 |
| Jul 9, 2018 | 3.03 |
| Jul 6, 2018 | 2.95 |
| Jul 5, 2018 | 2.96 |
| Jul 3, 2018 | 2.92 |
| Jul 2, 2018 | 2.99 |
| Jun 29, 2018 | 2.18 |
| Jun 28, 2018 | 1.97 |
| Jun 27, 2018 | 1.96 |
| Jun 26, 2018 | 2.21 |
| Jun 25, 2018 | 2.28 |
| Jun 22, 2018 | 2.41 |
| Jun 21, 2018 | 2.56 |
| Jun 20, 2018 | 2.50 |
| Jun 19, 2018 | 2.36 |
| Jun 18, 2018 | 2.52 |
| Jun 15, 2018 | 2.67 |
| Jun 14, 2018 | 2.92 |
| Jun 13, 2018 | 3.07 |
| Jun 12, 2018 | 3.02 |
| Jun 11, 2018 | 3.33 |
| Jun 8, 2018 | 2.76 |
| Jun 7, 2018 | 2.72 |
| Jun 6, 2018 | 2.71 |
| Jun 5, 2018 | 2.66 |
| Jun 4, 2018 | 2.63 |
| Jun 1, 2018 | 2.66 |
| May 31, 2018 | 2.66 |
| May 30, 2018 | 2.47 |
| May 29, 2018 | 2.54 |
| May 25, 2018 | 2.53 |
| May 24, 2018 | 2.63 |
| May 23, 2018 | 2.50 |
| May 22, 2018 | 2.46 |
| May 21, 2018 | 2.27 |
| May 18, 2018 | 1.99 |
| May 17, 2018 | 2.09 |
| May 16, 2018 | 2.16 |
| May 15, 2018 | 2.29 |
| May 14, 2018 | 2.09 |
| May 11, 2018 | 2.08 |
| May 10, 2018 | 2.10 |
| May 9, 2018 | 2.07 |
| May 8, 2018 | 2.04 |
| May 7, 2018 | 2.03 |
| May 4, 2018 | 2.02 |
| May 3, 2018 | 1.94 |
| May 2, 2018 | 1.97 |
| May 1, 2018 | 1.89 |
| Apr 30, 2018 | 1.95 |
| Apr 27, 2018 | 1.95 |
| Apr 26, 2018 | 1.99 |
| Apr 25, 2018 | 1.96 |
| Apr 24, 2018 | 1.87 |
| Apr 23, 2018 | 2.07 |
| Apr 20, 2018 | 2.09 |
| Apr 19, 2018 | 2.12 |
| Apr 18, 2018 | 2.13 |
| Apr 17, 2018 | 2.14 |
| Apr 16, 2018 | 2.07 |
| Apr 13, 2018 | 2.07 |
| Apr 12, 2018 | 2.09 |
| Apr 11, 2018 | 2.13 |
| Apr 10, 2018 | 2.21 |
| Apr 9, 2018 | 2.16 |
| Apr 6, 2018 | 2.13 |
| Apr 5, 2018 | 2.20 |
| Apr 4, 2018 | 2.18 |
| Apr 3, 2018 | 2.31 |
| Apr 2, 2018 | 2.33 |
| Mar 29, 2018 | 1.40 |
| Mar 28, 2018 | 1.38 |
| Mar 27, 2018 | 1.41 |
| Mar 26, 2018 | 1.35 |
| Mar 23, 2018 | 1.41 |
| Mar 22, 2018 | 1.45 |
| Mar 21, 2018 | 1.47 |
| Mar 20, 2018 | 1.46 |
| Mar 19, 2018 | 1.45 |
| Mar 16, 2018 | 1.43 |
| Mar 15, 2018 | 1.43 |
| Mar 14, 2018 | 1.45 |
| Mar 13, 2018 | 1.45 |
| Mar 12, 2018 | 1.51 |
| Mar 9, 2018 | 1.50 |
| Mar 8, 2018 | 1.53 |
| Mar 7, 2018 | 1.53 |
| Mar 6, 2018 | 1.55 |
| Mar 5, 2018 | 1.56 |
| Mar 2, 2018 | 1.47 |
| Mar 1, 2018 | 1.45 |
| Feb 28, 2018 | 1.45 |
| Feb 27, 2018 | 1.46 |
| Feb 26, 2018 | 1.47 |
| Feb 23, 2018 | 1.46 |
| Feb 22, 2018 | 1.47 |
| Feb 21, 2018 | 1.49 |
| Feb 20, 2018 | 1.47 |
| Feb 16, 2018 | 1.45 |
| Feb 15, 2018 | 1.46 |
| Feb 14, 2018 | 1.48 |
| Feb 13, 2018 | 1.48 |
| Feb 12, 2018 | 1.48 |
| Feb 9, 2018 | 1.50 |
| Feb 8, 2018 | 1.49 |