Zepp Health (ZEPP) Price to Earnings (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Apple | 4,505.01 Bn | 4,436.50 Bn | 54.78 Bn | 36.94 |
| 2 | Sonos | 1.95 Bn | 1.70 Bn | 124.65 Mn | 85.34 |
| 3 | Zepp Health | 1.91 Bn | 1.80 Bn | 34.42 Mn | -98.83 |
| 4 | Vuzix | 331.33 Mn | 310.18 Mn | 375,000.00 | -10.17 |
| 5 | Turtle Beach | 256.59 Mn | 244.27 Mn | 11.29 Mn | 329.00 |
| 6 | Axil Brands | 44.33 Mn | 38.81 Mn | 5.04 Mn | 47.08 |
| 7 | Koss | 39.85 Mn | 21.00 Mn | 1.00 Mn | -38.27 |
| 8 | Foxx Development Holdings | 34.37 Mn | 31.18 Mn | -1.45 Mn | -0.41 |
| 9 | GoPro | 12.18 Mn | -28.54 Mn | 4.31 Mn | -0.13 |
| 10 | Emerson Radio | 8.47 Mn | -4.82 Mn | 206,000.00 | -1.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -98.83 |
| May 29, 2026 | -107.38 |
| May 28, 2026 | -111.72 |
| May 27, 2026 | -115.80 |
| May 26, 2026 | -116.33 |
| May 22, 2026 | -113.43 |
| May 21, 2026 | -116.99 |
| May 20, 2026 | -114.62 |
| May 19, 2026 | -119.35 |
| May 18, 2026 | -139.75 |
| May 15, 2026 | -134.88 |
| May 14, 2026 | -145.94 |
| May 13, 2026 | -135.93 |
| May 12, 2026 | -125.67 |
| May 11, 2026 | -148.57 |
| May 8, 2026 | -162.78 |
| May 7, 2026 | -196.73 |
| May 6, 2026 | -237.00 |
| May 5, 2026 | -231.08 |
| May 4, 2026 | -237.00 |
| May 1, 2026 | -242.52 |
| Apr 30, 2026 | -229.89 |
| Apr 29, 2026 | -219.89 |
| Apr 28, 2026 | -222.13 |
| Apr 27, 2026 | -222.26 |
| Apr 24, 2026 | -220.55 |
| Apr 23, 2026 | -217.39 |
| Apr 22, 2026 | -217.00 |
| Apr 21, 2026 | -197.12 |
| Apr 20, 2026 | -197.26 |
| Apr 17, 2026 | -214.89 |
| Apr 16, 2026 | -184.62 |
| Apr 15, 2026 | -184.36 |
| Apr 14, 2026 | -185.81 |
| Apr 13, 2026 | -176.99 |
| Apr 10, 2026 | -171.86 |
| Apr 9, 2026 | -160.54 |
| Apr 8, 2026 | -151.59 |
| Apr 7, 2026 | -159.23 |
| Apr 6, 2026 | -167.39 |
| Apr 2, 2026 | -156.46 |
| Apr 1, 2026 | -154.09 |
| Mar 31, 2026 | -157.25 |
| Mar 30, 2026 | -144.62 |
| Mar 27, 2026 | -143.44 |
| Mar 26, 2026 | -153.30 |
| Mar 25, 2026 | -174.49 |
| Mar 24, 2026 | -194.62 |
| Mar 23, 2026 | -183.57 |
| Mar 20, 2026 | -176.46 |
| Mar 19, 2026 | -184.36 |
| Mar 18, 2026 | -195.02 |
| Mar 17, 2026 | -199.63 |
| Mar 16, 2026 | -213.44 |
| Mar 13, 2026 | -274.11 |
| Mar 12, 2026 | -270.95 |
| Mar 11, 2026 | -273.32 |
| Mar 10, 2026 | -264.50 |
| Mar 9, 2026 | -246.60 |
| Mar 6, 2026 | -237.92 |
| Mar 5, 2026 | -247.00 |
| Mar 4, 2026 | -258.32 |
| Mar 3, 2026 | -245.02 |
| Mar 2, 2026 | -256.87 |
| Feb 27, 2026 | -253.71 |
| Feb 26, 2026 | -290.82 |
| Feb 25, 2026 | -308.58 |
| Feb 24, 2026 | -318.19 |
| Feb 23, 2026 | -300.03 |
| Feb 20, 2026 | -282.66 |
| Feb 19, 2026 | -295.56 |
| Feb 18, 2026 | -293.71 |
| Feb 17, 2026 | -310.69 |
| Feb 13, 2026 | -306.74 |
| Feb 12, 2026 | -320.16 |
| Feb 11, 2026 | -315.69 |
| Feb 10, 2026 | -303.19 |
| Feb 9, 2026 | -295.16 |
| Feb 6, 2026 | -232.79 |
| Feb 5, 2026 | -214.10 |
| Feb 4, 2026 | -220.55 |
| Feb 3, 2026 | -230.29 |
| Feb 2, 2026 | -237.00 |
| Jan 30, 2026 | -237.13 |
| Jan 29, 2026 | -276.47 |
| Jan 28, 2026 | -292.40 |
| Jan 27, 2026 | -301.87 |
| Jan 26, 2026 | -302.14 |
| Jan 23, 2026 | -288.45 |
| Jan 22, 2026 | -295.95 |
| Jan 21, 2026 | -300.56 |
| Jan 20, 2026 | -303.85 |
| Jan 16, 2026 | -302.92 |
| Jan 15, 2026 | -296.08 |
| Jan 14, 2026 | -271.74 |
| Jan 13, 2026 | -300.16 |
| Jan 12, 2026 | -351.09 |
| Jan 9, 2026 | -348.19 |
| Jan 8, 2026 | -369.51 |
| Jan 7, 2026 | -427.81 |
| Jan 6, 2026 | -384.64 |
| Jan 5, 2026 | -389.51 |
| Jan 2, 2026 | -368.85 |
| Dec 31, 2025 | -354.51 |
| Dec 30, 2025 | -125.53 |
| Dec 29, 2025 | -128.25 |
| Dec 26, 2025 | -130.56 |
| Dec 24, 2025 | -130.52 |
| Dec 23, 2025 | -131.81 |
| Dec 22, 2025 | -133.93 |
| Dec 19, 2025 | -128.21 |
| Dec 18, 2025 | -130.70 |
| Dec 17, 2025 | -123.13 |
| Dec 16, 2025 | -133.10 |
| Dec 15, 2025 | -130.75 |
| Dec 12, 2025 | -131.44 |
| Dec 11, 2025 | -130.93 |
| Dec 10, 2025 | -138.88 |
| Dec 9, 2025 | -133.98 |
| Dec 8, 2025 | -127.33 |
| Dec 5, 2025 | -132.00 |
| Dec 4, 2025 | -136.15 |
| Dec 3, 2025 | -130.24 |
| Dec 2, 2025 | -134.12 |
| Dec 1, 2025 | -123.36 |
| Nov 28, 2025 | -124.47 |
| Nov 26, 2025 | -135.32 |
| Nov 25, 2025 | -135.23 |
| Nov 24, 2025 | -133.89 |
| Nov 21, 2025 | -123.31 |
| Nov 20, 2025 | -111.40 |
| Nov 19, 2025 | -111.03 |
| Nov 18, 2025 | -112.00 |
| Nov 17, 2025 | -110.84 |
| Nov 14, 2025 | -110.80 |
| Nov 13, 2025 | -116.38 |
| Nov 12, 2025 | -117.49 |
| Nov 11, 2025 | -121.23 |
| Nov 10, 2025 | -103.45 |
| Nov 7, 2025 | -126.04 |
| Nov 6, 2025 | -128.07 |
| Nov 5, 2025 | -160.91 |
| Nov 4, 2025 | -171.21 |
| Nov 3, 2025 | -179.66 |
| Oct 31, 2025 | -186.49 |
| Oct 30, 2025 | -181.97 |
| Oct 29, 2025 | -185.20 |
| Oct 28, 2025 | -193.97 |
| Oct 27, 2025 | -212.45 |
| Oct 24, 2025 | -190.10 |
| Oct 23, 2025 | -205.61 |
| Oct 22, 2025 | -225.75 |
| Oct 21, 2025 | -228.47 |
| Oct 20, 2025 | -230.14 |
| Oct 17, 2025 | -237.57 |
| Oct 16, 2025 | -249.63 |
| Oct 15, 2025 | -252.17 |
| Oct 14, 2025 | -237.85 |
| Oct 13, 2025 | -239.42 |
| Oct 10, 2025 | -224.32 |
| Oct 9, 2025 | -282.97 |
| Oct 8, 2025 | -262.33 |
| Oct 7, 2025 | -265.05 |
| Oct 6, 2025 | -259.19 |
| Oct 3, 2025 | -229.54 |
| Oct 2, 2025 | -229.21 |
| Oct 1, 2025 | -230.60 |
| Sep 30, 2025 | -211.43 |
| Sep 29, 2025 | -176.20 |
| Sep 26, 2025 | -164.56 |
| Sep 25, 2025 | -170.65 |
| Sep 24, 2025 | -174.53 |
| Sep 23, 2025 | -184.33 |
| Sep 22, 2025 | -189.57 |
| Sep 19, 2025 | -177.38 |
| Sep 18, 2025 | -171.47 |
| Sep 17, 2025 | -176.05 |
| Sep 16, 2025 | -172.83 |
| Sep 15, 2025 | -178.60 |
| Sep 12, 2025 | -187.02 |
| Sep 11, 2025 | -184.81 |
| Sep 10, 2025 | -191.42 |
| Sep 9, 2025 | -188.24 |
| Sep 8, 2025 | -177.38 |
| Sep 5, 2025 | -184.70 |
| Sep 4, 2025 | -186.80 |
| Sep 3, 2025 | -198.33 |
| Sep 2, 2025 | -179.08 |
| Aug 29, 2025 | -166.29 |
| Aug 28, 2025 | -140.28 |
| Aug 27, 2025 | -138.10 |
| Aug 26, 2025 | -149.04 |
| Aug 25, 2025 | -145.19 |
| Aug 22, 2025 | -147.89 |
| Aug 21, 2025 | -147.82 |
| Aug 20, 2025 | -144.75 |
| Aug 19, 2025 | -144.79 |
| Aug 18, 2025 | -160.68 |
| Aug 15, 2025 | -125.13 |
| Aug 14, 2025 | -129.75 |
| Aug 13, 2025 | -128.45 |
| Aug 12, 2025 | -126.53 |
| Aug 11, 2025 | -117.51 |
| Aug 8, 2025 | -91.83 |
| Aug 7, 2025 | -89.80 |
| Aug 6, 2025 | -93.60 |
| Aug 5, 2025 | -88.91 |
| Aug 4, 2025 | -64.37 |
| Aug 1, 2025 | -48.04 |
| Jul 31, 2025 | -49.74 |
| Jul 30, 2025 | -44.71 |
| Jul 29, 2025 | -46.45 |
| Jul 28, 2025 | -50.74 |
| Jul 25, 2025 | -41.13 |
| Jul 24, 2025 | -41.94 |
| Jul 23, 2025 | -44.90 |
| Jul 22, 2025 | -44.20 |
| Jul 21, 2025 | -47.71 |
| Jul 18, 2025 | -48.74 |
| Jul 17, 2025 | -52.40 |
| Jul 16, 2025 | -47.86 |
| Jul 15, 2025 | -51.74 |
| Jul 14, 2025 | -35.36 |
| Jul 11, 2025 | -38.14 |
| Jul 10, 2025 | -22.50 |
| Jul 9, 2025 | -20.51 |
| Jul 8, 2025 | -18.92 |
| Jul 7, 2025 | -12.86 |
| Jul 3, 2025 | -11.01 |
| Jul 2, 2025 | -10.20 |
| Jul 1, 2025 | -10.42 |
| Jun 30, 2025 | -9.83 |
| Jun 27, 2025 | -8.68 |
| Jun 26, 2025 | -9.16 |
| Jun 25, 2025 | -8.58 |
| Jun 24, 2025 | -8.31 |
| Jun 23, 2025 | -8.31 |
| Jun 20, 2025 | -8.27 |
| Jun 18, 2025 | -8.14 |
| Jun 17, 2025 | -7.75 |
| Jun 16, 2025 | -7.87 |
| Jun 13, 2025 | -7.87 |
| Jun 12, 2025 | -8.14 |
| Jun 11, 2025 | -8.34 |
| Jun 10, 2025 | -8.24 |
| Jun 9, 2025 | -8.21 |
| Jun 6, 2025 | -8.07 |
| Jun 5, 2025 | -8.44 |
| Jun 4, 2025 | -8.24 |
| Jun 3, 2025 | -8.41 |
| Jun 2, 2025 | -8.04 |
| May 30, 2025 | -8.63 |
| May 29, 2025 | -8.38 |
| May 28, 2025 | -8.51 |
| May 27, 2025 | -8.65 |
| May 23, 2025 | -8.68 |
| May 22, 2025 | -8.68 |
| May 21, 2025 | -8.92 |
| May 20, 2025 | -9.06 |
| May 19, 2025 | -9.67 |
| May 16, 2025 | -9.47 |
| May 15, 2025 | -8.92 |
| May 14, 2025 | -9.36 |
| May 13, 2025 | -9.64 |
| May 12, 2025 | -9.67 |
| May 9, 2025 | -8.62 |
| May 8, 2025 | -9.06 |
| May 7, 2025 | -8.62 |
| May 6, 2025 | -9.02 |
| May 5, 2025 | -9.06 |
| May 2, 2025 | -8.75 |
| May 1, 2025 | -9.19 |
| Apr 30, 2025 | -8.85 |
| Apr 29, 2025 | -9.09 |
| Apr 28, 2025 | -8.79 |
| Apr 25, 2025 | -9.23 |
| Apr 24, 2025 | -9.30 |
| Apr 23, 2025 | -9.16 |
| Apr 22, 2025 | -8.92 |
| Apr 21, 2025 | -8.68 |
| Apr 17, 2025 | -8.72 |
| Apr 16, 2025 | -8.72 |
| Apr 15, 2025 | -8.68 |
| Apr 14, 2025 | -8.58 |
| Apr 11, 2025 | -7.90 |
| Apr 10, 2025 | -8.38 |
| Apr 9, 2025 | -8.44 |
| Apr 8, 2025 | -7.41 |
| Apr 7, 2025 | -7.80 |
| Apr 4, 2025 | -8.89 |
| Apr 3, 2025 | -9.53 |
| Apr 2, 2025 | -10.49 |
| Apr 1, 2025 | -10.49 |
| Mar 31, 2025 | -10.08 |
| Mar 28, 2025 | -10.34 |
| Mar 27, 2025 | -11.93 |
| Mar 26, 2025 | -10.34 |
| Mar 25, 2025 | -11.10 |
| Mar 24, 2025 | -12.14 |
| Mar 21, 2025 | -12.10 |
| Mar 20, 2025 | -12.52 |
| Mar 19, 2025 | -12.24 |
| Mar 18, 2025 | -12.52 |
| Mar 17, 2025 | -11.00 |
| Mar 14, 2025 | -10.55 |
| Mar 13, 2025 | -10.31 |
| Mar 12, 2025 | -10.10 |
| Mar 11, 2025 | -9.79 |
| Mar 10, 2025 | -9.86 |
| Mar 7, 2025 | -9.79 |
| Mar 6, 2025 | -9.66 |
| Mar 5, 2025 | -9.72 |
| Mar 4, 2025 | -9.55 |
| Mar 3, 2025 | -9.24 |
| Feb 28, 2025 | -9.21 |
| Feb 27, 2025 | -9.41 |
| Feb 26, 2025 | -9.48 |
| Feb 25, 2025 | -9.48 |
| Feb 24, 2025 | -9.55 |
| Feb 21, 2025 | -10.24 |
| Feb 20, 2025 | -10.31 |
| Feb 19, 2025 | -10.34 |
| Feb 18, 2025 | -10.38 |
| Feb 14, 2025 | -10.45 |
| Feb 13, 2025 | -10.03 |
| Feb 12, 2025 | -10.38 |
| Feb 11, 2025 | -10.00 |
| Feb 10, 2025 | -9.83 |
| Feb 7, 2025 | -9.97 |
| Feb 6, 2025 | -10.28 |
| Feb 5, 2025 | -10.10 |
| Feb 4, 2025 | -10.17 |
| Feb 3, 2025 | -9.79 |
| Jan 31, 2025 | -9.66 |
| Jan 30, 2025 | -9.66 |
| Jan 29, 2025 | -9.60 |
| Jan 28, 2025 | -9.31 |
| Jan 27, 2025 | -9.76 |
| Jan 24, 2025 | -10.26 |
| Jan 23, 2025 | -10.34 |
| Jan 22, 2025 | -10.38 |
| Jan 21, 2025 | -10.79 |
| Jan 17, 2025 | -10.41 |
| Jan 16, 2025 | -10.21 |
| Jan 15, 2025 | -10.17 |
| Jan 14, 2025 | -9.97 |
| Jan 13, 2025 | -10.52 |
| Jan 10, 2025 | -11.00 |
| Jan 8, 2025 | -10.38 |
| Jan 7, 2025 | -10.00 |
| Jan 6, 2025 | -10.03 |
| Jan 3, 2025 | -10.02 |
| Jan 2, 2025 | -9.90 |
| Dec 31, 2024 | -8.97 |
| Dec 30, 2024 | -16.88 |
| Dec 27, 2024 | -17.34 |
| Dec 26, 2024 | -18.00 |
| Dec 24, 2024 | -18.63 |
| Dec 23, 2024 | -17.94 |
| Dec 20, 2024 | -17.47 |
| Dec 19, 2024 | -17.44 |
| Dec 18, 2024 | -17.62 |
| Dec 17, 2024 | -18.06 |
| Dec 16, 2024 | -19.06 |
| Dec 13, 2024 | -18.13 |
| Dec 12, 2024 | -17.40 |
| Dec 11, 2024 | -18.56 |
| Dec 10, 2024 | -19.25 |
| Dec 9, 2024 | -19.31 |
| Dec 6, 2024 | -17.06 |
| Dec 5, 2024 | -17.25 |
| Dec 4, 2024 | -18.06 |
| Dec 3, 2024 | -18.56 |
| Dec 2, 2024 | -18.50 |
| Nov 29, 2024 | -19.63 |
| Nov 27, 2024 | -17.19 |
| Nov 26, 2024 | -18.50 |
| Nov 25, 2024 | -17.75 |
| Nov 22, 2024 | -15.50 |
| Nov 21, 2024 | -15.63 |
| Nov 20, 2024 | -16.44 |
| Nov 19, 2024 | -16.44 |
| Nov 18, 2024 | -19.56 |
| Nov 15, 2024 | -19.31 |
| Nov 14, 2024 | -21.19 |
| Nov 13, 2024 | -19.44 |
| Nov 12, 2024 | -20.37 |
| Nov 11, 2024 | -20.62 |
| Nov 8, 2024 | -20.44 |
| Nov 7, 2024 | -20.06 |
| Nov 6, 2024 | -19.56 |
| Nov 5, 2024 | -20.06 |
| Nov 4, 2024 | -19.25 |
| Nov 1, 2024 | -19.44 |
| Oct 31, 2024 | -20.06 |
| Oct 30, 2024 | -21.25 |
| Oct 29, 2024 | -21.31 |
| Oct 28, 2024 | -21.63 |
| Oct 25, 2024 | -21.06 |
| Oct 24, 2024 | -21.25 |
| Oct 23, 2024 | -21.81 |
| Oct 22, 2024 | -22.37 |
| Oct 21, 2024 | -22.69 |
| Oct 18, 2024 | -22.62 |
| Oct 17, 2024 | -22.94 |
| Oct 16, 2024 | -22.44 |
| Oct 15, 2024 | -21.25 |
| Oct 14, 2024 | -21.84 |
| Oct 11, 2024 | -21.50 |
| Oct 10, 2024 | -20.75 |
| Oct 9, 2024 | -20.37 |
| Oct 8, 2024 | -21.81 |
| Oct 7, 2024 | -24.06 |
| Oct 4, 2024 | -24.31 |
| Oct 3, 2024 | -24.00 |
| Oct 2, 2024 | -24.44 |
| Oct 1, 2024 | -24.31 |
| Sep 30, 2024 | -27.19 |
| Sep 27, 2024 | -36.70 |
| Sep 26, 2024 | -32.02 |
| Sep 25, 2024 | -30.37 |
| Sep 24, 2024 | -30.00 |
| Sep 23, 2024 | -28.90 |
| Sep 20, 2024 | -30.28 |
| Sep 19, 2024 | -29.91 |
| Sep 18, 2024 | -30.00 |
| Sep 17, 2024 | -30.37 |
| Sep 16, 2024 | -31.28 |
| Sep 13, 2024 | -30.64 |
| Sep 12, 2024 | -30.90 |
| Sep 11, 2024 | -31.01 |
| Sep 10, 2024 | -29.07 |
| Sep 9, 2024 | -30.83 |
| Sep 6, 2024 | -29.94 |
| Sep 5, 2024 | -31.16 |
| Sep 4, 2024 | -30.46 |
| Sep 3, 2024 | -28.81 |
| Aug 30, 2024 | -27.52 |
| Aug 29, 2024 | -27.15 |
| Aug 28, 2024 | -26.06 |
| Aug 27, 2024 | -26.61 |
| Aug 26, 2024 | -26.17 |
| Aug 23, 2024 | -27.16 |
| Aug 22, 2024 | -26.81 |
| Aug 21, 2024 | -27.52 |
| Aug 20, 2024 | -22.39 |
| Aug 19, 2024 | -27.85 |
| Aug 16, 2024 | -27.16 |
| Aug 15, 2024 | -27.16 |
| Aug 14, 2024 | -27.12 |
| Aug 13, 2024 | -25.87 |
| Aug 12, 2024 | -23.14 |
| Aug 9, 2024 | -23.49 |
| Aug 8, 2024 | -20.92 |
| Aug 7, 2024 | -20.92 |
| Aug 6, 2024 | -19.07 |
| Aug 5, 2024 | -18.90 |
| Aug 2, 2024 | -19.60 |
| Aug 1, 2024 | -21.58 |
| Jul 31, 2024 | -20.96 |
| Jul 30, 2024 | -21.06 |
| Jul 29, 2024 | -22.02 |
| Jul 26, 2024 | -21.87 |
| Jul 25, 2024 | -21.28 |
| Jul 24, 2024 | -21.65 |
| Jul 23, 2024 | -21.41 |
| Jul 22, 2024 | -21.36 |
| Jul 19, 2024 | -22.06 |
| Jul 18, 2024 | -22.06 |
| Jul 17, 2024 | -22.17 |
| Jul 16, 2024 | -22.57 |
| Jul 15, 2024 | -22.79 |
| Jul 12, 2024 | -22.75 |
| Jul 11, 2024 | -22.39 |
| Jul 10, 2024 | -22.75 |
| Jul 9, 2024 | -23.49 |
| Jul 8, 2024 | -24.88 |
| Jul 5, 2024 | -23.56 |
| Jul 3, 2024 | -23.49 |
| Jul 2, 2024 | -22.75 |
| Jul 1, 2024 | -22.02 |
| Jun 28, 2024 | -22.02 |
| Jun 27, 2024 | -22.02 |
| Jun 26, 2024 | -22.06 |
| Jun 25, 2024 | -22.06 |
| Jun 24, 2024 | -23.52 |
| Jun 21, 2024 | -24.22 |
| Jun 20, 2024 | -25.14 |
| Jun 18, 2024 | -25.32 |
| Jun 17, 2024 | -25.39 |
| Jun 14, 2024 | -25.36 |
| Jun 13, 2024 | -25.76 |
| Jun 12, 2024 | -25.39 |
| Jun 11, 2024 | -25.39 |
| Jun 10, 2024 | -25.36 |
| Jun 7, 2024 | -25.50 |
| Jun 6, 2024 | -27.70 |
| Jun 5, 2024 | -27.23 |
| Jun 4, 2024 | -27.60 |
| Jun 3, 2024 | -29.32 |
| May 31, 2024 | -27.94 |
| May 30, 2024 | -26.70 |
| May 29, 2024 | -27.16 |
| May 28, 2024 | -28.18 |
| May 24, 2024 | -28.26 |
| May 23, 2024 | -28.62 |
| May 22, 2024 | -28.31 |
| May 21, 2024 | -30.64 |
| May 20, 2024 | -34.31 |
| May 17, 2024 | -32.66 |
| May 16, 2024 | -31.56 |
| May 15, 2024 | -31.56 |
| May 14, 2024 | -32.46 |
| May 13, 2024 | -31.71 |
| May 10, 2024 | -31.61 |
| May 9, 2024 | -32.37 |
| May 8, 2024 | -30.79 |
| May 7, 2024 | -32.48 |
| May 6, 2024 | -33.10 |
| May 3, 2024 | -31.96 |
| May 2, 2024 | -33.21 |
| May 1, 2024 | -31.19 |
| Apr 30, 2024 | -30.83 |
| Apr 29, 2024 | -31.94 |
| Apr 26, 2024 | -31.30 |
| Apr 25, 2024 | -30.83 |
| Apr 24, 2024 | -31.19 |
| Apr 23, 2024 | -31.19 |
| Apr 22, 2024 | -30.83 |
| Apr 19, 2024 | -30.61 |
| Apr 18, 2024 | -30.31 |
| Apr 17, 2024 | -30.29 |
| Apr 16, 2024 | -31.19 |
| Apr 15, 2024 | -32.94 |
| Apr 12, 2024 | -33.03 |
| Apr 11, 2024 | -33.80 |
| Apr 10, 2024 | -33.39 |
| Apr 9, 2024 | -34.86 |
| Apr 8, 2024 | -35.60 |
| Apr 5, 2024 | -34.86 |
| Apr 4, 2024 | -35.79 |
| Apr 3, 2024 | -35.60 |
| Apr 2, 2024 | -37.06 |
| Apr 1, 2024 | -37.06 |
| Mar 28, 2024 | -31.63 |
| Mar 27, 2024 | -31.94 |
| Mar 26, 2024 | -28.53 |
| Mar 25, 2024 | -28.31 |
| Mar 22, 2024 | -30.09 |
| Mar 21, 2024 | -32.56 |
| Mar 20, 2024 | -32.56 |
| Mar 19, 2024 | -33.18 |
| Mar 18, 2024 | -37.83 |
| Mar 15, 2024 | -36.28 |
| Mar 14, 2024 | -35.66 |
| Mar 13, 2024 | -37.36 |
| Mar 12, 2024 | -36.90 |
| Mar 11, 2024 | -35.04 |
| Mar 8, 2024 | -35.97 |
| Mar 7, 2024 | -35.97 |
| Mar 6, 2024 | -36.28 |
| Mar 5, 2024 | -36.28 |
| Mar 4, 2024 | -36.59 |
| Mar 1, 2024 | -38.14 |
| Feb 29, 2024 | -35.04 |
| Feb 28, 2024 | -37.52 |
| Feb 27, 2024 | -38.45 |
| Feb 26, 2024 | -36.90 |
| Feb 23, 2024 | -36.59 |
| Feb 22, 2024 | -39.07 |
| Feb 21, 2024 | -38.76 |
| Feb 20, 2024 | -36.90 |
| Feb 16, 2024 | -40.31 |
| Feb 15, 2024 | -40.93 |
| Feb 14, 2024 | -42.17 |
| Feb 13, 2024 | -40.93 |
| Feb 12, 2024 | -42.79 |
| Feb 9, 2024 | -38.14 |
| Feb 8, 2024 | -36.59 |
| Feb 7, 2024 | -37.83 |
| Feb 6, 2024 | -38.14 |
| Feb 5, 2024 | -36.59 |
| Feb 2, 2024 | -36.90 |
| Feb 1, 2024 | -37.52 |
| Jan 31, 2024 | -37.83 |
| Jan 30, 2024 | -38.76 |
| Jan 29, 2024 | -40.31 |
| Jan 26, 2024 | -43.41 |
| Jan 25, 2024 | -43.41 |
| Jan 24, 2024 | -47.13 |
| Jan 23, 2024 | -49.61 |
| Jan 22, 2024 | -47.13 |
| Jan 19, 2024 | -49.61 |
| Jan 18, 2024 | -48.06 |
| Jan 17, 2024 | -47.13 |
| Jan 16, 2024 | -49.61 |
| Jan 12, 2024 | -49.61 |
| Jan 11, 2024 | -55.81 |
| Jan 10, 2024 | -60.78 |
| Jan 9, 2024 | -48.99 |
| Jan 8, 2024 | -48.37 |
| Jan 5, 2024 | -45.58 |
| Jan 4, 2024 | -44.65 |
| Jan 3, 2024 | -43.10 |
| Jan 2, 2024 | -44.65 |
| Dec 29, 2023 | -35.72 |
| Dec 28, 2023 | -37.74 |
| Dec 27, 2023 | -37.99 |
| Dec 26, 2023 | -37.48 |
| Dec 22, 2023 | -36.23 |
| Dec 21, 2023 | -35.47 |
| Dec 20, 2023 | -34.72 |
| Dec 19, 2023 | -35.47 |
| Dec 18, 2023 | -37.48 |
| Dec 15, 2023 | -37.23 |
| Dec 14, 2023 | -36.73 |
| Dec 13, 2023 | -37.48 |
| Dec 12, 2023 | -37.74 |
| Dec 11, 2023 | -36.98 |
| Dec 8, 2023 | -37.99 |
| Dec 7, 2023 | -37.23 |
| Dec 6, 2023 | -38.24 |
| Dec 5, 2023 | -41.01 |
| Dec 4, 2023 | -44.78 |
| Dec 1, 2023 | -41.01 |
| Nov 30, 2023 | -34.72 |
| Nov 29, 2023 | -33.46 |
| Nov 28, 2023 | -31.70 |
| Nov 27, 2023 | -32.20 |
| Nov 24, 2023 | -29.18 |
| Nov 22, 2023 | -27.92 |
| Nov 21, 2023 | -33.96 |
| Nov 20, 2023 | -33.96 |
| Nov 17, 2023 | -30.94 |
| Nov 16, 2023 | -30.19 |
| Nov 15, 2023 | -30.19 |
| Nov 14, 2023 | -28.43 |
| Nov 13, 2023 | -29.43 |
| Nov 10, 2023 | -29.18 |
| Nov 9, 2023 | -29.18 |
| Nov 8, 2023 | -29.41 |
| Nov 7, 2023 | -28.91 |
| Nov 6, 2023 | -28.93 |
| Nov 3, 2023 | -29.69 |
| Nov 2, 2023 | -27.42 |
| Nov 1, 2023 | -25.91 |
| Oct 31, 2023 | -25.91 |
| Oct 30, 2023 | -25.16 |
| Oct 27, 2023 | -25.24 |
| Oct 26, 2023 | -25.03 |
| Oct 25, 2023 | -25.91 |
| Oct 24, 2023 | -25.91 |
| Oct 23, 2023 | -25.16 |
| Oct 20, 2023 | -26.42 |
| Oct 19, 2023 | -26.92 |
| Oct 18, 2023 | -26.92 |
| Oct 17, 2023 | -27.92 |
| Oct 16, 2023 | -28.93 |
| Oct 13, 2023 | -28.93 |
| Oct 12, 2023 | -29.18 |
| Oct 11, 2023 | -29.43 |
| Oct 10, 2023 | -30.44 |
| Oct 9, 2023 | -28.18 |
| Oct 6, 2023 | -28.68 |
| Oct 5, 2023 | -27.92 |
| Oct 4, 2023 | -27.67 |
| Oct 3, 2023 | -27.92 |
| Oct 2, 2023 | -27.92 |
| Sep 29, 2023 | -27.06 |
| Sep 28, 2023 | -28.00 |
| Sep 27, 2023 | -27.76 |
| Sep 26, 2023 | -27.29 |
| Sep 25, 2023 | -27.06 |
| Sep 22, 2023 | -26.59 |
| Sep 21, 2023 | -26.59 |
| Sep 20, 2023 | -26.35 |
| Sep 19, 2023 | -27.06 |
| Sep 18, 2023 | -26.35 |
| Sep 15, 2023 | -27.76 |
| Sep 14, 2023 | -27.53 |
| Sep 13, 2023 | -27.06 |
| Sep 12, 2023 | -27.53 |
| Sep 11, 2023 | -28.24 |
| Sep 8, 2023 | -28.24 |
| Sep 7, 2023 | -25.41 |
| Sep 6, 2023 | -27.06 |
| Sep 5, 2023 | -27.76 |
| Sep 1, 2023 | -27.53 |
| Aug 31, 2023 | -25.41 |
| Aug 30, 2023 | -26.35 |
| Aug 29, 2023 | -26.35 |
| Aug 28, 2023 | -25.18 |
| Aug 25, 2023 | -26.59 |
| Aug 24, 2023 | -27.06 |
| Aug 23, 2023 | -26.59 |
| Aug 22, 2023 | -27.06 |
| Aug 21, 2023 | -27.06 |
| Aug 18, 2023 | -28.24 |
| Aug 17, 2023 | -28.47 |
| Aug 16, 2023 | -28.94 |
| Aug 15, 2023 | -28.00 |
| Aug 14, 2023 | -30.12 |
| Aug 11, 2023 | -30.82 |
| Aug 10, 2023 | -30.59 |
| Aug 9, 2023 | -30.59 |
| Aug 8, 2023 | -31.76 |
| Aug 7, 2023 | -30.59 |
| Aug 4, 2023 | -29.65 |
| Aug 3, 2023 | -29.41 |
| Aug 2, 2023 | -29.18 |
| Aug 1, 2023 | -31.06 |
| Jul 31, 2023 | -30.59 |
| Jul 28, 2023 | -30.12 |
| Jul 27, 2023 | -29.41 |
| Jul 26, 2023 | -29.41 |
| Jul 25, 2023 | -29.18 |
| Jul 24, 2023 | -27.53 |
| Jul 21, 2023 | -26.82 |
| Jul 20, 2023 | -26.82 |
| Jul 19, 2023 | -26.82 |
| Jul 18, 2023 | -26.59 |
| Jul 17, 2023 | -26.82 |
| Jul 14, 2023 | -26.59 |
| Jul 13, 2023 | -26.59 |
| Jul 12, 2023 | -27.06 |
| Jul 11, 2023 | -26.59 |
| Jul 10, 2023 | -27.53 |
| Jul 7, 2023 | -26.82 |
| Jul 6, 2023 | -26.35 |
| Jul 5, 2023 | -26.35 |
| Jul 3, 2023 | -27.06 |
| Jun 30, 2023 | -26.82 |
| Jun 29, 2023 | -22.80 |
| Jun 28, 2023 | -22.80 |
| Jun 27, 2023 | -22.40 |
| Jun 26, 2023 | -22.20 |
| Jun 23, 2023 | -22.40 |
| Jun 22, 2023 | -22.40 |
| Jun 21, 2023 | -22.80 |
| Jun 20, 2023 | -22.80 |
| Jun 16, 2023 | -23.40 |
| Jun 15, 2023 | -22.43 |
| Jun 14, 2023 | -22.20 |
| Jun 13, 2023 | -22.80 |
| Jun 12, 2023 | -22.00 |
| Jun 9, 2023 | -22.97 |
| Jun 8, 2023 | -23.00 |
| Jun 7, 2023 | -23.40 |
| Jun 6, 2023 | -23.20 |
| Jun 5, 2023 | -22.80 |
| Jun 2, 2023 | -22.60 |
| Jun 1, 2023 | -23.20 |
| May 31, 2023 | -23.60 |
| May 30, 2023 | -23.40 |
| May 26, 2023 | -22.80 |
| May 25, 2023 | -22.60 |
| May 24, 2023 | -23.80 |
| May 23, 2023 | -24.97 |
| May 22, 2023 | -26.80 |
| May 19, 2023 | -26.00 |
| May 18, 2023 | -26.80 |
| May 17, 2023 | -27.00 |
| May 16, 2023 | -26.60 |
| May 15, 2023 | -27.80 |
| May 12, 2023 | -26.60 |
| May 11, 2023 | -26.20 |
| May 10, 2023 | -25.60 |
| May 9, 2023 | -27.03 |
| May 8, 2023 | -28.00 |
| May 5, 2023 | -28.20 |
| May 4, 2023 | -28.40 |
| May 3, 2023 | -27.00 |
| May 2, 2023 | -27.00 |
| May 1, 2023 | -28.80 |
| Apr 28, 2023 | -29.20 |
| Apr 27, 2023 | -25.60 |
| Apr 26, 2023 | -25.60 |
| Apr 25, 2023 | -25.40 |
| Apr 24, 2023 | -25.00 |
| Apr 21, 2023 | -26.20 |
| Apr 20, 2023 | -27.00 |
| Apr 19, 2023 | -27.40 |
| Apr 18, 2023 | -27.40 |
| Apr 17, 2023 | -27.40 |
| Apr 14, 2023 | -26.60 |
| Apr 13, 2023 | -26.40 |
| Apr 12, 2023 | -26.20 |
| Apr 11, 2023 | -27.86 |
| Apr 10, 2023 | -27.00 |
| Apr 6, 2023 | -26.00 |
| Apr 5, 2023 | -26.60 |
| Apr 4, 2023 | -28.40 |
| Apr 3, 2023 | -29.20 |
| Mar 31, 2023 | -26.20 |
| Mar 30, 2023 | -27.56 |
| Mar 29, 2023 | -28.89 |
| Mar 28, 2023 | -28.22 |
| Mar 27, 2023 | -29.11 |
| Mar 24, 2023 | -30.00 |
| Mar 23, 2023 | -31.56 |
| Mar 22, 2023 | -31.56 |
| Mar 21, 2023 | -32.00 |
| Mar 20, 2023 | -33.89 |
| Mar 17, 2023 | -33.78 |
| Mar 16, 2023 | -33.56 |
| Mar 15, 2023 | -34.00 |
| Mar 14, 2023 | -35.11 |
| Mar 13, 2023 | -34.00 |
| Mar 10, 2023 | -34.67 |
| Mar 9, 2023 | -36.67 |
| Mar 8, 2023 | -37.78 |
| Mar 7, 2023 | -38.22 |
| Mar 6, 2023 | -36.22 |
| Mar 3, 2023 | -38.20 |
| Mar 2, 2023 | -37.56 |
| Mar 1, 2023 | -35.78 |
| Feb 28, 2023 | -37.56 |
| Feb 27, 2023 | -38.44 |
| Feb 24, 2023 | -38.00 |
| Feb 23, 2023 | -37.78 |
| Feb 22, 2023 | -38.00 |
| Feb 21, 2023 | -39.33 |
| Feb 17, 2023 | -41.56 |
| Feb 16, 2023 | -41.67 |
| Feb 15, 2023 | -43.78 |
| Feb 14, 2023 | -42.44 |
| Feb 13, 2023 | -40.22 |
| Feb 10, 2023 | -41.78 |
| Feb 9, 2023 | -42.67 |
| Feb 8, 2023 | -45.33 |
| Feb 7, 2023 | -45.33 |
| Feb 6, 2023 | -44.89 |
| Feb 3, 2023 | -45.33 |
| Feb 2, 2023 | -45.47 |
| Feb 1, 2023 | -45.11 |
| Jan 31, 2023 | -46.00 |
| Jan 30, 2023 | -44.44 |
| Jan 27, 2023 | -47.33 |
| Jan 26, 2023 | -47.11 |
| Jan 25, 2023 | -46.44 |
| Jan 24, 2023 | -47.11 |
| Jan 23, 2023 | -48.00 |
| Jan 20, 2023 | -47.33 |
| Jan 19, 2023 | -43.78 |
| Jan 18, 2023 | -44.67 |
| Jan 17, 2023 | -46.67 |
| Jan 13, 2023 | -47.78 |
| Jan 12, 2023 | -44.67 |
| Jan 11, 2023 | -44.00 |
| Jan 10, 2023 | -43.33 |
| Jan 9, 2023 | -40.00 |
| Jan 6, 2023 | -39.56 |
| Jan 5, 2023 | -36.44 |
| Jan 4, 2023 | -36.44 |
| Jan 3, 2023 | -34.89 |
| Dec 30, 2022 | -48.33 |
| Dec 29, 2022 | -49.33 |
| Dec 28, 2022 | -45.00 |
| Dec 27, 2022 | -45.33 |
| Dec 23, 2022 | -50.00 |
| Dec 22, 2022 | -50.00 |
| Dec 21, 2022 | -53.24 |
| Dec 20, 2022 | -52.33 |
| Dec 19, 2022 | -54.33 |
| Dec 16, 2022 | -55.00 |
| Dec 15, 2022 | -53.33 |
| Dec 14, 2022 | -50.17 |
| Dec 13, 2022 | -52.67 |
| Dec 12, 2022 | -51.67 |
| Dec 9, 2022 | -52.00 |
| Dec 8, 2022 | -52.12 |
| Dec 7, 2022 | -47.37 |
| Dec 6, 2022 | -52.00 |
| Dec 5, 2022 | -52.33 |
| Dec 2, 2022 | -44.67 |
| Dec 1, 2022 | -42.67 |
| Nov 30, 2022 | -40.00 |
| Nov 29, 2022 | -38.68 |
| Nov 28, 2022 | -38.33 |
| Nov 25, 2022 | -40.92 |
| Nov 23, 2022 | -40.33 |
| Nov 22, 2022 | -42.00 |
| Nov 21, 2022 | -42.67 |
| Nov 18, 2022 | -44.00 |
| Nov 17, 2022 | -43.33 |
| Nov 16, 2022 | -44.00 |
| Nov 15, 2022 | -46.00 |
| Nov 14, 2022 | -40.67 |
| Nov 11, 2022 | -42.33 |
| Nov 10, 2022 | -39.67 |
| Nov 9, 2022 | -39.00 |
| Nov 8, 2022 | -38.33 |
| Nov 7, 2022 | -38.00 |
| Nov 4, 2022 | -40.67 |
| Nov 3, 2022 | -39.67 |
| Nov 2, 2022 | -41.67 |
| Nov 1, 2022 | -43.33 |
| Oct 31, 2022 | -41.00 |
| Oct 28, 2022 | -42.33 |
| Oct 27, 2022 | -41.33 |
| Oct 26, 2022 | -41.00 |
| Oct 25, 2022 | -37.67 |
| Oct 24, 2022 | -37.33 |
| Oct 21, 2022 | -39.00 |
| Oct 20, 2022 | -40.00 |
| Oct 19, 2022 | -41.67 |
| Oct 18, 2022 | -45.33 |
| Oct 17, 2022 | -43.00 |
| Oct 14, 2022 | -40.67 |
| Oct 13, 2022 | -42.67 |
| Oct 12, 2022 | -44.00 |
| Oct 11, 2022 | -41.67 |
| Oct 10, 2022 | -42.33 |
| Oct 7, 2022 | -44.33 |
| Oct 6, 2022 | -46.00 |
| Oct 5, 2022 | -48.00 |
| Oct 4, 2022 | -47.00 |
| Oct 3, 2022 | -45.33 |
| Sep 30, 2022 | -45.67 |
| Sep 29, 2022 | -68.50 |
| Sep 28, 2022 | -72.00 |
| Sep 27, 2022 | -71.50 |
| Sep 26, 2022 | -66.00 |
| Sep 23, 2022 | -74.00 |
| Sep 22, 2022 | -78.50 |
| Sep 21, 2022 | -81.00 |
| Sep 20, 2022 | -85.50 |
| Sep 19, 2022 | -88.50 |
| Sep 16, 2022 | -89.50 |
| Sep 15, 2022 | -99.00 |
| Sep 14, 2022 | -99.50 |
| Sep 13, 2022 | -99.50 |
| Sep 12, 2022 | -102.00 |
| Sep 9, 2022 | -100.00 |
| Sep 8, 2022 | -95.00 |
| Sep 7, 2022 | -92.50 |
| Sep 6, 2022 | -90.50 |
| Sep 2, 2022 | -94.50 |
| Sep 1, 2022 | -96.50 |
| Aug 31, 2022 | -95.50 |
| Aug 30, 2022 | -96.50 |
| Aug 29, 2022 | -98.50 |
| Aug 26, 2022 | -94.50 |
| Aug 25, 2022 | -100.00 |
| Aug 24, 2022 | -104.00 |
| Aug 23, 2022 | -98.00 |
| Aug 22, 2022 | -98.00 |
| Aug 19, 2022 | -101.50 |
| Aug 18, 2022 | -105.50 |
| Aug 17, 2022 | -104.00 |
| Aug 16, 2022 | -105.50 |
| Aug 15, 2022 | -102.50 |
| Aug 12, 2022 | -102.00 |
| Aug 11, 2022 | -94.81 |
| Aug 10, 2022 | -89.50 |
| Aug 9, 2022 | -85.50 |
| Aug 8, 2022 | -86.00 |
| Aug 5, 2022 | -84.50 |
| Aug 4, 2022 | -84.50 |
| Aug 3, 2022 | -85.00 |
| Aug 2, 2022 | -86.00 |
| Aug 1, 2022 | -85.50 |
| Jul 29, 2022 | -87.00 |
| Jul 28, 2022 | -88.00 |
| Jul 27, 2022 | -87.00 |
| Jul 26, 2022 | -85.50 |
| Jul 25, 2022 | -88.00 |
| Jul 22, 2022 | -89.00 |
| Jul 21, 2022 | -89.00 |
| Jul 20, 2022 | -89.50 |
| Jul 19, 2022 | -88.00 |
| Jul 18, 2022 | -89.00 |
| Jul 15, 2022 | -85.00 |
| Jul 14, 2022 | -88.00 |
| Jul 13, 2022 | -89.50 |
| Jul 12, 2022 | -90.00 |
| Jul 11, 2022 | -88.50 |
| Jul 8, 2022 | -91.00 |
| Jul 7, 2022 | -92.50 |
| Jul 6, 2022 | -93.50 |
| Jul 5, 2022 | -94.00 |
| Jul 1, 2022 | -88.50 |
| Jun 30, 2022 | -92.50 |
| Jun 29, 2022 | 152.00 |
| Jun 28, 2022 | 157.60 |
| Jun 27, 2022 | 161.60 |
| Jun 24, 2022 | 162.40 |
| Jun 23, 2022 | 159.20 |
| Jun 22, 2022 | 154.40 |
| Jun 21, 2022 | 158.40 |
| Jun 17, 2022 | 153.60 |
| Jun 16, 2022 | 154.40 |
| Jun 15, 2022 | 162.40 |
| Jun 14, 2022 | 156.00 |
| Jun 13, 2022 | 160.80 |
| Jun 10, 2022 | 166.40 |
| Jun 9, 2022 | 168.00 |
| Jun 8, 2022 | 173.60 |
| Jun 7, 2022 | 166.40 |
| Jun 6, 2022 | 165.60 |
| Jun 3, 2022 | 168.00 |
| Jun 2, 2022 | 168.00 |
| Jun 1, 2022 | 168.80 |
| May 31, 2022 | 163.20 |
| May 27, 2022 | 164.00 |
| May 26, 2022 | 168.00 |
| May 25, 2022 | 161.60 |
| May 24, 2022 | 163.20 |
| May 23, 2022 | 176.00 |
| May 20, 2022 | 171.20 |
| May 19, 2022 | 173.60 |
| May 18, 2022 | 176.80 |
| May 17, 2022 | 177.60 |
| May 16, 2022 | 166.40 |
| May 13, 2022 | 176.80 |
| May 12, 2022 | 177.60 |
| May 11, 2022 | 168.00 |
| May 10, 2022 | 175.20 |
| May 9, 2022 | 181.60 |
| May 6, 2022 | 187.20 |
| May 5, 2022 | 189.60 |
| May 4, 2022 | 199.20 |
| May 3, 2022 | 203.20 |
| May 2, 2022 | 211.20 |
| Apr 29, 2022 | 193.60 |
| Apr 28, 2022 | 198.40 |
| Apr 27, 2022 | 199.20 |
| Apr 26, 2022 | 194.40 |
| Apr 25, 2022 | 208.80 |
| Apr 22, 2022 | 205.60 |
| Apr 21, 2022 | 200.00 |
| Apr 20, 2022 | 210.40 |
| Apr 19, 2022 | 214.40 |
| Apr 18, 2022 | 204.00 |
| Apr 14, 2022 | 212.00 |
| Apr 13, 2022 | 219.20 |
| Apr 12, 2022 | 216.80 |
| Apr 11, 2022 | 219.20 |
| Apr 8, 2022 | 230.40 |
| Apr 7, 2022 | 224.00 |
| Apr 6, 2022 | 231.20 |
| Apr 5, 2022 | 236.00 |
| Apr 4, 2022 | 254.40 |
| Apr 1, 2022 | 229.60 |
| Mar 31, 2022 | 230.40 |
| Mar 30, 2022 | 127.56 |
| Mar 29, 2022 | 135.56 |
| Mar 28, 2022 | 126.22 |
| Mar 25, 2022 | 132.44 |
| Mar 24, 2022 | 135.56 |
| Mar 23, 2022 | 137.33 |
| Mar 22, 2022 | 136.89 |
| Mar 21, 2022 | 130.22 |
| Mar 18, 2022 | 137.78 |
| Mar 17, 2022 | 132.44 |
| Mar 16, 2022 | 138.67 |
| Mar 15, 2022 | 113.78 |
| Mar 14, 2022 | 108.89 |
| Mar 11, 2022 | 118.22 |
| Mar 10, 2022 | 131.56 |
| Mar 9, 2022 | 146.67 |
| Mar 8, 2022 | 138.22 |
| Mar 7, 2022 | 133.78 |
| Mar 4, 2022 | 142.22 |
| Mar 3, 2022 | 149.78 |
| Mar 2, 2022 | 156.44 |
| Mar 1, 2022 | 154.22 |
| Feb 28, 2022 | 161.78 |
| Feb 25, 2022 | 168.44 |
| Feb 24, 2022 | 168.00 |
| Feb 23, 2022 | 163.11 |
| Feb 22, 2022 | 168.89 |
| Feb 18, 2022 | 186.67 |
| Feb 17, 2022 | 184.44 |
| Feb 16, 2022 | 197.33 |
| Feb 15, 2022 | 197.78 |
| Feb 14, 2022 | 191.11 |
| Feb 11, 2022 | 192.44 |
| Feb 10, 2022 | 193.78 |
| Feb 9, 2022 | 202.67 |
| Feb 8, 2022 | 195.11 |
| Feb 7, 2022 | 196.44 |
| Feb 4, 2022 | 199.11 |
| Feb 3, 2022 | 194.67 |
| Feb 2, 2022 | 205.78 |
| Feb 1, 2022 | 220.89 |
| Jan 31, 2022 | 221.33 |
| Jan 28, 2022 | 192.89 |
| Jan 27, 2022 | 218.22 |
| Jan 26, 2022 | 222.22 |
| Jan 25, 2022 | 222.22 |
| Jan 24, 2022 | 228.44 |
| Jan 21, 2022 | 224.00 |
| Jan 20, 2022 | 229.33 |
| Jan 19, 2022 | 228.89 |
| Jan 18, 2022 | 222.67 |
| Jan 14, 2022 | 224.00 |
| Jan 13, 2022 | 222.22 |
| Jan 12, 2022 | 231.56 |
| Jan 11, 2022 | 223.11 |
| Jan 10, 2022 | 224.44 |
| Jan 7, 2022 | 224.00 |
| Jan 6, 2022 | 223.56 |
| Jan 5, 2022 | 215.56 |
| Jan 4, 2022 | 220.89 |
| Jan 3, 2022 | 226.22 |
| Dec 31, 2021 | 224.44 |
| Dec 30, 2021 | 144.29 |
| Dec 29, 2021 | 137.14 |
| Dec 28, 2021 | 138.86 |
| Dec 27, 2021 | 134.29 |
| Dec 23, 2021 | 148.00 |
| Dec 22, 2021 | 142.00 |
| Dec 21, 2021 | 141.71 |
| Dec 20, 2021 | 133.43 |
| Dec 17, 2021 | 133.43 |
| Dec 16, 2021 | 130.29 |
| Dec 15, 2021 | 147.14 |
| Dec 14, 2021 | 155.43 |
| Dec 13, 2021 | 158.86 |
| Dec 10, 2021 | 174.00 |
| Dec 9, 2021 | 187.14 |
| Dec 8, 2021 | 184.86 |
| Dec 7, 2021 | 190.00 |
| Dec 6, 2021 | 186.86 |
| Dec 3, 2021 | 172.86 |
| Dec 2, 2021 | 196.29 |
| Dec 1, 2021 | 198.00 |
| Nov 30, 2021 | 194.00 |
| Nov 29, 2021 | 214.86 |
| Nov 26, 2021 | 218.29 |
| Nov 24, 2021 | 225.43 |
| Nov 23, 2021 | 219.71 |
| Nov 22, 2021 | 222.57 |
| Nov 19, 2021 | 220.29 |
| Nov 18, 2021 | 226.57 |
| Nov 17, 2021 | 228.86 |
| Nov 16, 2021 | 232.86 |
| Nov 15, 2021 | 242.86 |
| Nov 12, 2021 | 263.14 |
| Nov 11, 2021 | 259.14 |
| Nov 10, 2021 | 242.57 |
| Nov 9, 2021 | 242.57 |
| Nov 8, 2021 | 246.57 |
| Nov 5, 2021 | 252.57 |
| Nov 4, 2021 | 247.14 |
| Nov 3, 2021 | 252.86 |
| Nov 2, 2021 | 247.43 |
| Nov 1, 2021 | 248.29 |
| Oct 29, 2021 | 234.57 |
| Oct 28, 2021 | 242.57 |
| Oct 27, 2021 | 246.29 |
| Oct 26, 2021 | 254.29 |
| Oct 25, 2021 | 266.86 |
| Oct 22, 2021 | 262.86 |
| Oct 21, 2021 | 272.00 |
| Oct 20, 2021 | 269.14 |
| Oct 19, 2021 | 262.86 |
| Oct 18, 2021 | 258.86 |
| Oct 15, 2021 | 251.71 |
| Oct 14, 2021 | 252.00 |
| Oct 13, 2021 | 254.00 |
| Oct 12, 2021 | 250.29 |
| Oct 11, 2021 | 254.29 |
| Oct 8, 2021 | 251.14 |
| Oct 7, 2021 | 252.86 |
| Oct 6, 2021 | 252.29 |
| Oct 5, 2021 | 241.43 |
| Oct 4, 2021 | 225.71 |
| Oct 1, 2021 | 227.43 |
| Sep 30, 2021 | 229.43 |
| Sep 29, 2021 | 204.75 |
| Sep 28, 2021 | 209.75 |
| Sep 27, 2021 | 216.00 |
| Sep 24, 2021 | 218.25 |
| Sep 23, 2021 | 223.75 |
| Sep 22, 2021 | 219.75 |
| Sep 21, 2021 | 220.00 |
| Sep 20, 2021 | 224.00 |
| Sep 17, 2021 | 231.50 |
| Sep 16, 2021 | 233.75 |
| Sep 15, 2021 | 234.50 |
| Sep 14, 2021 | 236.50 |
| Sep 13, 2021 | 248.50 |
| Sep 10, 2021 | 254.50 |
| Sep 9, 2021 | 259.00 |
| Sep 8, 2021 | 265.50 |
| Sep 7, 2021 | 272.75 |
| Sep 3, 2021 | 276.25 |
| Sep 2, 2021 | 273.50 |
| Sep 1, 2021 | 275.50 |
| Aug 31, 2021 | 272.00 |
| Aug 30, 2021 | 273.75 |
| Aug 27, 2021 | 267.50 |
| Aug 26, 2021 | 267.50 |
| Aug 25, 2021 | 269.00 |
| Aug 24, 2021 | 271.50 |
| Aug 23, 2021 | 254.50 |
| Aug 20, 2021 | 242.75 |
| Aug 19, 2021 | 238.50 |
| Aug 18, 2021 | 245.25 |
| Aug 17, 2021 | 241.00 |
| Aug 16, 2021 | 246.50 |
| Aug 13, 2021 | 262.75 |
| Aug 12, 2021 | 264.50 |
| Aug 11, 2021 | 272.75 |
| Aug 10, 2021 | 277.25 |
| Aug 9, 2021 | 284.75 |
| Aug 6, 2021 | 282.50 |
| Aug 5, 2021 | 282.50 |
| Aug 4, 2021 | 285.50 |
| Aug 3, 2021 | 292.50 |
| Aug 2, 2021 | 277.25 |
| Jul 30, 2021 | 278.50 |
| Jul 29, 2021 | 275.50 |
| Jul 28, 2021 | 269.50 |
| Jul 27, 2021 | 251.75 |
| Jul 26, 2021 | 268.50 |
| Jul 23, 2021 | 260.75 |
| Jul 22, 2021 | 280.75 |
| Jul 21, 2021 | 277.25 |
| Jul 20, 2021 | 262.25 |
| Jul 19, 2021 | 254.25 |
| Jul 16, 2021 | 263.00 |
| Jul 15, 2021 | 277.25 |
| Jul 14, 2021 | 274.75 |
| Jul 13, 2021 | 275.00 |
| Jul 12, 2021 | 268.50 |
| Jul 9, 2021 | 260.50 |
| Jul 8, 2021 | 250.50 |
| Jul 7, 2021 | 257.50 |
| Jul 6, 2021 | 268.50 |
| Jul 2, 2021 | 281.50 |
| Jul 1, 2021 | 290.00 |
| Jun 30, 2021 | 293.50 |
| Jun 29, 2021 | 452.73 |
| Jun 28, 2021 | 430.18 |
| Jun 25, 2021 | 414.18 |
| Jun 24, 2021 | 411.27 |
| Jun 23, 2021 | 402.18 |
| Jun 22, 2021 | 389.09 |
| Jun 21, 2021 | 381.45 |
| Jun 18, 2021 | 396.00 |
| Jun 17, 2021 | 410.18 |
| Jun 16, 2021 | 421.45 |
| Jun 15, 2021 | 407.64 |
| Jun 14, 2021 | 415.64 |
| Jun 11, 2021 | 384.00 |
| Jun 10, 2021 | 381.45 |
| Jun 9, 2021 | 383.64 |
| Jun 8, 2021 | 374.18 |
| Jun 7, 2021 | 362.91 |
| Jun 4, 2021 | 372.73 |
| Jun 3, 2021 | 368.73 |
| Jun 2, 2021 | 370.91 |
| Jun 1, 2021 | 379.27 |
| May 28, 2021 | 363.27 |
| May 27, 2021 | 377.09 |
| May 26, 2021 | 363.64 |
| May 25, 2021 | 352.73 |
| May 24, 2021 | 345.82 |
| May 21, 2021 | 352.36 |
| May 20, 2021 | 354.55 |
| May 19, 2021 | 345.82 |
| May 18, 2021 | 350.55 |
| May 17, 2021 | 357.45 |
| May 14, 2021 | 325.82 |
| May 13, 2021 | 292.73 |
| May 12, 2021 | 337.45 |
| May 11, 2021 | 339.27 |
| May 10, 2021 | 337.09 |
| May 7, 2021 | 348.00 |
| May 6, 2021 | 347.27 |
| May 5, 2021 | 351.27 |
| May 4, 2021 | 357.45 |
| May 3, 2021 | 370.18 |
| Apr 30, 2021 | 373.45 |
| Apr 29, 2021 | 384.00 |
| Apr 28, 2021 | 396.00 |
| Apr 27, 2021 | 397.09 |
| Apr 26, 2021 | 403.64 |
| Apr 23, 2021 | 388.00 |
| Apr 22, 2021 | 376.36 |
| Apr 21, 2021 | 371.64 |
| Apr 20, 2021 | 361.45 |
| Apr 19, 2021 | 373.45 |
| Apr 16, 2021 | 380.73 |
| Apr 15, 2021 | 372.36 |
| Apr 14, 2021 | 373.45 |
| Apr 13, 2021 | 394.55 |
| Apr 12, 2021 | 382.18 |
| Apr 9, 2021 | 396.73 |
| Apr 8, 2021 | 401.09 |
| Apr 7, 2021 | 391.27 |
| Apr 6, 2021 | 404.73 |
| Apr 5, 2021 | 399.64 |
| Apr 1, 2021 | 416.36 |
| Mar 31, 2021 | 391.64 |
| Mar 30, 2021 | 308.86 |
| Mar 29, 2021 | 297.71 |
| Mar 26, 2021 | 306.57 |
| Mar 25, 2021 | 315.43 |
| Mar 24, 2021 | 317.14 |
| Mar 23, 2021 | 334.00 |
| Mar 22, 2021 | 362.00 |
| Mar 19, 2021 | 369.14 |
| Mar 18, 2021 | 381.43 |
| Mar 17, 2021 | 398.00 |
| Mar 16, 2021 | 402.29 |
| Mar 15, 2021 | 421.43 |
| Mar 12, 2021 | 410.86 |
| Mar 11, 2021 | 429.43 |
| Mar 10, 2021 | 415.71 |
| Mar 9, 2021 | 423.71 |
| Mar 8, 2021 | 393.43 |
| Mar 5, 2021 | 409.14 |
| Mar 4, 2021 | 407.14 |
| Mar 3, 2021 | 443.14 |
| Mar 2, 2021 | 474.86 |
| Mar 1, 2021 | 495.14 |
| Feb 26, 2021 | 472.29 |
| Feb 25, 2021 | 491.14 |
| Feb 24, 2021 | 488.29 |
| Feb 23, 2021 | 476.57 |
| Feb 22, 2021 | 501.14 |
| Feb 19, 2021 | 563.43 |
| Feb 18, 2021 | 516.29 |
| Feb 17, 2021 | 533.14 |
| Feb 16, 2021 | 541.71 |
| Feb 12, 2021 | 514.86 |
| Feb 11, 2021 | 473.71 |
| Feb 10, 2021 | 426.00 |
| Feb 9, 2021 | 429.14 |
| Feb 8, 2021 | 432.00 |
| Feb 5, 2021 | 423.71 |
| Feb 4, 2021 | 427.43 |
| Feb 3, 2021 | 428.57 |
| Feb 2, 2021 | 408.29 |
| Feb 1, 2021 | 394.00 |
| Jan 29, 2021 | 391.71 |
| Jan 28, 2021 | 384.29 |
| Jan 27, 2021 | 402.00 |
| Jan 26, 2021 | 398.29 |
| Jan 25, 2021 | 416.00 |
| Jan 22, 2021 | 431.71 |
| Jan 21, 2021 | 428.00 |
| Jan 20, 2021 | 428.57 |
| Jan 19, 2021 | 423.14 |
| Jan 15, 2021 | 391.43 |
| Jan 14, 2021 | 401.14 |
| Jan 13, 2021 | 391.14 |
| Jan 12, 2021 | 386.57 |
| Jan 11, 2021 | 387.71 |
| Jan 8, 2021 | 381.14 |
| Jan 7, 2021 | 378.86 |
| Jan 6, 2021 | 386.29 |
| Jan 5, 2021 | 380.86 |
| Jan 4, 2021 | 364.29 |
| Dec 31, 2020 | 338.57 |
| Dec 30, 2020 | 256.42 |
| Dec 29, 2020 | 252.00 |
| Dec 28, 2020 | 249.26 |
| Dec 24, 2020 | 252.00 |
| Dec 23, 2020 | 253.05 |
| Dec 22, 2020 | 250.53 |
| Dec 21, 2020 | 257.05 |
| Dec 18, 2020 | 257.68 |
| Dec 17, 2020 | 256.84 |
| Dec 16, 2020 | 257.05 |
| Dec 15, 2020 | 254.74 |
| Dec 14, 2020 | 248.00 |
| Dec 11, 2020 | 249.89 |
| Dec 10, 2020 | 256.63 |
| Dec 9, 2020 | 254.74 |
| Dec 8, 2020 | 257.05 |
| Dec 7, 2020 | 266.11 |
| Dec 4, 2020 | 259.58 |
| Dec 3, 2020 | 258.32 |
| Dec 2, 2020 | 262.32 |
| Dec 1, 2020 | 259.58 |
| Nov 30, 2020 | 262.32 |
| Nov 27, 2020 | 259.37 |
| Nov 25, 2020 | 262.53 |
| Nov 24, 2020 | 274.95 |
| Nov 23, 2020 | 286.53 |
| Nov 20, 2020 | 310.11 |
| Nov 19, 2020 | 320.42 |
| Nov 18, 2020 | 299.58 |
| Nov 17, 2020 | 305.47 |
| Nov 16, 2020 | 281.47 |
| Nov 13, 2020 | 280.21 |
| Nov 12, 2020 | 268.84 |
| Nov 11, 2020 | 266.32 |
| Nov 10, 2020 | 260.21 |
| Nov 9, 2020 | 268.21 |
| Nov 6, 2020 | 268.63 |
| Nov 5, 2020 | 259.58 |
| Nov 4, 2020 | 258.11 |
| Nov 3, 2020 | 251.58 |
| Nov 2, 2020 | 248.84 |
| Oct 30, 2020 | 245.89 |
| Oct 29, 2020 | 249.89 |
| Oct 28, 2020 | 240.63 |
| Oct 27, 2020 | 248.21 |
| Oct 26, 2020 | 244.63 |
| Oct 23, 2020 | 245.68 |
| Oct 22, 2020 | 246.32 |
| Oct 21, 2020 | 250.74 |
| Oct 20, 2020 | 251.79 |
| Oct 19, 2020 | 249.47 |
| Oct 16, 2020 | 258.32 |
| Oct 15, 2020 | 256.63 |
| Oct 14, 2020 | 264.84 |
| Oct 13, 2020 | 270.11 |
| Oct 12, 2020 | 274.74 |
| Oct 9, 2020 | 287.37 |
| Oct 8, 2020 | 267.16 |
| Oct 7, 2020 | 261.26 |
| Oct 6, 2020 | 263.37 |
| Oct 5, 2020 | 270.74 |
| Oct 2, 2020 | 267.58 |
| Oct 1, 2020 | 281.26 |
| Sep 30, 2020 | 270.53 |
| Sep 29, 2020 | 197.38 |
| Sep 28, 2020 | 191.38 |
| Sep 25, 2020 | 195.54 |
| Sep 24, 2020 | 193.08 |
| Sep 23, 2020 | 196.92 |
| Sep 22, 2020 | 198.15 |
| Sep 21, 2020 | 203.08 |
| Sep 18, 2020 | 211.69 |
| Sep 17, 2020 | 215.38 |
| Sep 16, 2020 | 213.85 |
| Sep 15, 2020 | 203.69 |
| Sep 14, 2020 | 206.31 |
| Sep 11, 2020 | 187.85 |
| Sep 10, 2020 | 186.00 |
| Sep 9, 2020 | 188.92 |
| Sep 8, 2020 | 192.77 |
| Sep 4, 2020 | 190.92 |
| Sep 3, 2020 | 190.46 |
| Sep 2, 2020 | 191.69 |
| Sep 1, 2020 | 189.69 |
| Aug 31, 2020 | 194.15 |
| Aug 28, 2020 | 196.77 |
| Aug 27, 2020 | 197.23 |
| Aug 26, 2020 | 204.00 |
| Aug 25, 2020 | 207.85 |
| Aug 24, 2020 | 206.46 |
| Aug 21, 2020 | 205.08 |
| Aug 20, 2020 | 209.54 |
| Aug 19, 2020 | 200.00 |
| Aug 18, 2020 | 205.38 |
| Aug 17, 2020 | 224.92 |
| Aug 14, 2020 | 224.62 |
| Aug 13, 2020 | 224.46 |
| Aug 12, 2020 | 211.54 |
| Aug 11, 2020 | 207.08 |
| Aug 10, 2020 | 187.85 |
| Aug 7, 2020 | 174.62 |
| Aug 6, 2020 | 199.38 |
| Aug 5, 2020 | 193.08 |
| Aug 4, 2020 | 193.23 |
| Aug 3, 2020 | 189.69 |
| Jul 31, 2020 | 208.92 |
| Jul 30, 2020 | 209.85 |
| Jul 29, 2020 | 208.00 |
| Jul 28, 2020 | 201.54 |
| Jul 27, 2020 | 206.00 |
| Jul 24, 2020 | 206.46 |
| Jul 23, 2020 | 216.77 |
| Jul 22, 2020 | 217.69 |
| Jul 21, 2020 | 238.15 |
| Jul 20, 2020 | 244.31 |
| Jul 17, 2020 | 243.08 |
| Jul 16, 2020 | 244.92 |
| Jul 15, 2020 | 249.23 |
| Jul 14, 2020 | 239.85 |
| Jul 13, 2020 | 256.92 |
| Jul 10, 2020 | 265.23 |
| Jul 9, 2020 | 274.92 |
| Jul 8, 2020 | 259.38 |
| Jul 7, 2020 | 235.69 |
| Jul 6, 2020 | 250.92 |
| Jul 2, 2020 | 228.77 |
| Jul 1, 2020 | 206.77 |
| Jun 30, 2020 | 190.15 |
| Jun 29, 2020 | 166.00 |
| Jun 26, 2020 | 156.67 |
| Jun 25, 2020 | 149.87 |
| Jun 24, 2020 | 146.27 |
| Jun 23, 2020 | 152.67 |
| Jun 22, 2020 | 151.20 |
| Jun 19, 2020 | 152.93 |
| Jun 18, 2020 | 146.93 |
| Jun 17, 2020 | 149.07 |
| Jun 16, 2020 | 142.67 |
| Jun 15, 2020 | 142.93 |
| Jun 12, 2020 | 139.47 |
| Jun 11, 2020 | 139.87 |
| Jun 10, 2020 | 140.27 |
| Jun 9, 2020 | 144.00 |
| Jun 8, 2020 | 142.67 |
| Jun 5, 2020 | 134.40 |
| Jun 4, 2020 | 125.60 |
| Jun 3, 2020 | 128.27 |
| Jun 2, 2020 | 125.33 |
| Jun 1, 2020 | 125.07 |
| May 29, 2020 | 125.33 |
| May 28, 2020 | 121.33 |
| May 27, 2020 | 125.47 |
| May 26, 2020 | 125.07 |
| May 22, 2020 | 128.00 |
| May 21, 2020 | 140.53 |
| May 20, 2020 | 134.27 |
| May 19, 2020 | 135.87 |
| May 18, 2020 | 137.07 |
| May 15, 2020 | 139.47 |
| May 14, 2020 | 140.53 |
| May 13, 2020 | 145.07 |
| May 12, 2020 | 159.07 |
| May 11, 2020 | 174.13 |
| May 8, 2020 | 180.00 |
| May 7, 2020 | 170.80 |
| May 6, 2020 | 173.33 |
| May 5, 2020 | 163.07 |
| May 4, 2020 | 159.60 |
| May 1, 2020 | 165.07 |
| Apr 30, 2020 | 168.27 |
| Apr 29, 2020 | 166.00 |
| Apr 28, 2020 | 164.13 |
| Apr 27, 2020 | 167.87 |
| Apr 24, 2020 | 164.80 |
| Apr 23, 2020 | 173.87 |
| Apr 22, 2020 | 177.60 |
| Apr 21, 2020 | 166.27 |
| Apr 20, 2020 | 183.60 |
| Apr 17, 2020 | 185.60 |
| Apr 16, 2020 | 174.40 |
| Apr 15, 2020 | 172.40 |
| Apr 14, 2020 | 172.80 |
| Apr 13, 2020 | 162.80 |
| Apr 9, 2020 | 170.53 |
| Apr 8, 2020 | 166.80 |
| Apr 7, 2020 | 166.80 |
| Apr 6, 2020 | 166.53 |
| Apr 3, 2020 | 164.53 |
| Apr 2, 2020 | 169.33 |
| Apr 1, 2020 | 163.47 |
| Mar 31, 2020 | 174.93 |
| Mar 30, 2020 | 156.35 |
| Mar 27, 2020 | 162.94 |
| Mar 26, 2020 | 162.12 |
| Mar 25, 2020 | 171.29 |
| Mar 24, 2020 | 164.71 |
| Mar 23, 2020 | 150.12 |
| Mar 20, 2020 | 152.94 |
| Mar 19, 2020 | 158.94 |
| Mar 18, 2020 | 157.41 |
| Mar 17, 2020 | 155.65 |
| Mar 16, 2020 | 146.71 |
| Mar 13, 2020 | 164.71 |
| Mar 12, 2020 | 154.82 |
| Mar 11, 2020 | 164.71 |
| Mar 10, 2020 | 157.65 |
| Mar 9, 2020 | 153.41 |
| Mar 6, 2020 | 155.76 |
| Mar 5, 2020 | 157.41 |
| Mar 4, 2020 | 162.35 |
| Mar 3, 2020 | 158.35 |
| Mar 2, 2020 | 163.18 |
| Feb 28, 2020 | 167.06 |
| Feb 27, 2020 | 154.00 |
| Feb 26, 2020 | 153.76 |
| Feb 25, 2020 | 151.18 |
| Feb 24, 2020 | 153.76 |
| Feb 21, 2020 | 163.29 |
| Feb 20, 2020 | 167.53 |
| Feb 19, 2020 | 159.88 |
| Feb 18, 2020 | 161.06 |
| Feb 14, 2020 | 165.06 |
| Feb 13, 2020 | 164.59 |
| Feb 12, 2020 | 175.53 |
| Feb 11, 2020 | 160.94 |
| Feb 10, 2020 | 156.00 |
| Feb 7, 2020 | 154.12 |
| Feb 6, 2020 | 162.24 |
| Feb 5, 2020 | 160.12 |
| Feb 4, 2020 | 160.94 |
| Feb 3, 2020 | 160.47 |
| Jan 31, 2020 | 164.00 |
| Jan 30, 2020 | 156.71 |
| Jan 29, 2020 | 164.82 |
| Jan 28, 2020 | 165.29 |
| Jan 27, 2020 | 175.88 |
| Jan 24, 2020 | 190.00 |
| Jan 23, 2020 | 188.71 |
| Jan 22, 2020 | 178.59 |
| Jan 21, 2020 | 176.00 |
| Jan 17, 2020 | 173.76 |
| Jan 16, 2020 | 157.88 |
| Jan 15, 2020 | 151.76 |
| Jan 14, 2020 | 153.65 |
| Jan 13, 2020 | 152.00 |
| Jan 10, 2020 | 144.94 |
| Jan 9, 2020 | 151.06 |
| Jan 8, 2020 | 144.47 |
| Jan 7, 2020 | 136.12 |
| Jan 6, 2020 | 131.18 |
| Jan 3, 2020 | 136.47 |
| Jan 2, 2020 | 138.24 |
| Dec 31, 2019 | 141.41 |
| Dec 30, 2019 | 161.78 |
| Dec 27, 2019 | 162.33 |
| Dec 26, 2019 | 163.95 |
| Dec 24, 2019 | 163.28 |
| Dec 23, 2019 | 160.70 |
| Dec 20, 2019 | 169.51 |
| Dec 19, 2019 | 172.62 |
| Dec 18, 2019 | 176.15 |
| Dec 17, 2019 | 175.88 |
| Dec 16, 2019 | 181.03 |
| Dec 13, 2019 | 167.34 |
| Dec 12, 2019 | 155.96 |
| Dec 11, 2019 | 149.73 |
| Dec 10, 2019 | 161.51 |
| Dec 9, 2019 | 164.22 |
| Dec 6, 2019 | 157.04 |
| Dec 5, 2019 | 154.20 |
| Dec 4, 2019 | 153.79 |
| Dec 3, 2019 | 147.29 |
| Dec 2, 2019 | 147.96 |
| Nov 29, 2019 | 152.71 |
| Nov 27, 2019 | 144.44 |
| Nov 26, 2019 | 138.75 |
| Nov 25, 2019 | 142.00 |
| Nov 22, 2019 | 136.45 |
| Nov 21, 2019 | 141.32 |
| Nov 20, 2019 | 141.05 |
| Nov 19, 2019 | 138.34 |
| Nov 18, 2019 | 155.28 |
| Nov 15, 2019 | 161.24 |
| Nov 14, 2019 | 152.16 |
| Nov 13, 2019 | 148.64 |
| Nov 12, 2019 | 139.56 |
| Nov 11, 2019 | 141.60 |
| Nov 8, 2019 | 134.82 |
| Nov 7, 2019 | 134.01 |
| Nov 6, 2019 | 130.08 |
| Nov 5, 2019 | 126.42 |
| Nov 4, 2019 | 126.83 |
| Nov 1, 2019 | 125.74 |
| Oct 31, 2019 | 122.49 |
| Oct 30, 2019 | 124.12 |
| Oct 29, 2019 | 121.27 |
| Oct 28, 2019 | 133.33 |
| Oct 25, 2019 | 123.85 |
| Oct 24, 2019 | 121.81 |
| Oct 23, 2019 | 124.25 |
| Oct 22, 2019 | 121.95 |
| Oct 21, 2019 | 121.81 |
| Oct 18, 2019 | 120.86 |
| Oct 17, 2019 | 123.44 |
| Oct 16, 2019 | 124.12 |
| Oct 15, 2019 | 124.25 |
| Oct 14, 2019 | 125.06 |
| Oct 11, 2019 | 119.78 |
| Oct 10, 2019 | 118.02 |
| Oct 9, 2019 | 121.68 |
| Oct 8, 2019 | 119.78 |
| Oct 7, 2019 | 128.72 |
| Oct 4, 2019 | 130.62 |
| Oct 3, 2019 | 132.79 |
| Oct 2, 2019 | 132.11 |
| Oct 1, 2019 | 133.60 |
| Sep 30, 2019 | 135.50 |
| Sep 27, 2019 | 164.60 |
| Sep 26, 2019 | 167.37 |
| Sep 25, 2019 | 168.84 |
| Sep 24, 2019 | 166.88 |
| Sep 23, 2019 | 169.16 |
| Sep 20, 2019 | 172.26 |
| Sep 19, 2019 | 177.32 |
| Sep 18, 2019 | 173.40 |
| Sep 17, 2019 | 175.36 |
| Sep 16, 2019 | 176.34 |
| Sep 13, 2019 | 178.62 |
| Sep 12, 2019 | 176.01 |
| Sep 11, 2019 | 180.09 |
| Sep 10, 2019 | 187.76 |
| Sep 9, 2019 | 179.60 |
| Sep 6, 2019 | 174.06 |
| Sep 5, 2019 | 163.94 |
| Sep 4, 2019 | 156.93 |
| Sep 3, 2019 | 161.33 |
| Aug 30, 2019 | 161.66 |
| Aug 29, 2019 | 165.08 |
| Aug 28, 2019 | 158.56 |
| Aug 27, 2019 | 156.60 |
| Aug 26, 2019 | 158.89 |
| Aug 23, 2019 | 158.07 |
| Aug 22, 2019 | 167.53 |
| Aug 21, 2019 | 178.46 |
| Aug 20, 2019 | 181.07 |
| Aug 19, 2019 | 171.77 |
| Aug 16, 2019 | 183.84 |
| Aug 15, 2019 | 173.08 |
| Aug 14, 2019 | 174.87 |
| Aug 13, 2019 | 178.13 |
| Aug 12, 2019 | 169.65 |
| Aug 9, 2019 | 170.30 |
| Aug 8, 2019 | 176.18 |
| Aug 7, 2019 | 169.65 |
| Aug 6, 2019 | 180.74 |
| Aug 5, 2019 | 187.92 |
| Aug 2, 2019 | 195.43 |
| Aug 1, 2019 | 195.10 |
| Jul 31, 2019 | 192.33 |
| Jul 30, 2019 | 168.18 |
| Jul 29, 2019 | 165.41 |
| Jul 26, 2019 | 163.94 |
| Jul 25, 2019 | 163.62 |
| Jul 24, 2019 | 167.04 |
| Jul 23, 2019 | 172.43 |
| Jul 22, 2019 | 168.67 |
| Jul 19, 2019 | 170.30 |
| Jul 18, 2019 | 167.69 |
| Jul 17, 2019 | 171.12 |
| Jul 16, 2019 | 169.33 |
| Jul 15, 2019 | 177.97 |
| Jul 12, 2019 | 171.45 |
| Jul 11, 2019 | 165.74 |
| Jul 10, 2019 | 168.18 |
| Jul 9, 2019 | 167.69 |
| Jul 8, 2019 | 166.88 |
| Jul 5, 2019 | 163.62 |
| Jul 3, 2019 | 161.82 |
| Jul 2, 2019 | 161.17 |
| Jul 1, 2019 | 167.53 |
| Jun 28, 2019 | 163.13 |
| Jun 27, 2019 | 159.38 |
| Jun 26, 2019 | 157.42 |
| Jun 25, 2019 | 158.56 |
| Jun 24, 2019 | 161.50 |
| Jun 21, 2019 | 163.29 |
| Jun 20, 2019 | 164.11 |
| Jun 19, 2019 | 159.38 |
| Jun 18, 2019 | 162.31 |
| Jun 17, 2019 | 150.57 |
| Jun 14, 2019 | 149.91 |
| Jun 13, 2019 | 158.23 |
| Jun 12, 2019 | 159.70 |
| Jun 11, 2019 | 162.47 |
| Jun 10, 2019 | 149.10 |
| Jun 7, 2019 | 141.43 |
| Jun 6, 2019 | 134.74 |
| Jun 5, 2019 | 129.36 |
| Jun 4, 2019 | 130.01 |
| Jun 3, 2019 | 129.69 |
| May 31, 2019 | 119.57 |
| May 30, 2019 | 126.26 |
| May 29, 2019 | 128.54 |
| May 28, 2019 | 134.09 |
| May 24, 2019 | 137.84 |
| May 23, 2019 | 133.11 |
| May 22, 2019 | 149.59 |
| May 21, 2019 | 153.34 |
| May 20, 2019 | 154.64 |
| May 17, 2019 | 159.05 |
| May 16, 2019 | 160.52 |
| May 15, 2019 | 160.03 |
| May 14, 2019 | 159.21 |
| May 13, 2019 | 158.72 |
| May 10, 2019 | 168.67 |
| May 9, 2019 | 164.27 |
| May 8, 2019 | 176.01 |
| May 7, 2019 | 165.41 |
| May 6, 2019 | 157.58 |
| May 3, 2019 | 160.84 |
| May 2, 2019 | 157.42 |
| May 1, 2019 | 158.56 |
| Apr 30, 2019 | 164.11 |
| Apr 29, 2019 | 165.08 |
| Apr 26, 2019 | 161.17 |
| Apr 25, 2019 | 160.03 |
| Apr 24, 2019 | 180.09 |
| Apr 23, 2019 | 201.95 |
| Apr 22, 2019 | 205.54 |
| Apr 18, 2019 | 204.40 |
| Apr 17, 2019 | 205.54 |
| Apr 16, 2019 | 206.52 |
| Apr 15, 2019 | 205.21 |
| Apr 12, 2019 | 223.65 |
| Apr 11, 2019 | 232.29 |
| Apr 10, 2019 | 235.88 |
| Apr 9, 2019 | 226.42 |
| Apr 8, 2019 | 229.19 |
| Apr 5, 2019 | 229.52 |
| Apr 4, 2019 | 227.56 |
| Apr 3, 2019 | 226.75 |
| Apr 2, 2019 | 217.45 |
| Apr 1, 2019 | 223.97 |
| Mar 29, 2019 | 255.16 |
| Mar 28, 2019 | 257.11 |
| Mar 27, 2019 | 252.62 |
| Mar 26, 2019 | 261.20 |
| Mar 25, 2019 | 255.16 |
| Mar 22, 2019 | 264.32 |
| Mar 21, 2019 | 270.95 |
| Mar 20, 2019 | 263.15 |
| Mar 19, 2019 | 281.08 |
| Mar 18, 2019 | 281.47 |
| Mar 15, 2019 | 300.57 |
| Mar 14, 2019 | 283.81 |
| Mar 13, 2019 | 326.50 |
| Mar 12, 2019 | 307.98 |
| Mar 11, 2019 | 297.26 |
| Mar 8, 2019 | 293.36 |
| Mar 7, 2019 | 298.82 |
| Mar 6, 2019 | 341.51 |
| Mar 5, 2019 | 352.03 |
| Mar 4, 2019 | 345.99 |
| Mar 1, 2019 | 371.53 |
| Feb 28, 2019 | 363.92 |
| Feb 27, 2019 | 361.78 |
| Feb 26, 2019 | 367.24 |
| Feb 25, 2019 | 356.91 |
| Feb 22, 2019 | 328.25 |
| Feb 21, 2019 | 321.63 |
| Feb 20, 2019 | 323.77 |
| Feb 19, 2019 | 316.56 |
| Feb 15, 2019 | 287.12 |
| Feb 14, 2019 | 266.27 |
| Feb 13, 2019 | 265.29 |
| Feb 12, 2019 | 264.12 |
| Feb 11, 2019 | 257.50 |
| Feb 8, 2019 | 254.96 |
| Feb 7, 2019 | 254.57 |
| Feb 6, 2019 | 254.38 |
| Feb 5, 2019 | 249.89 |
| Feb 4, 2019 | 252.23 |
| Feb 1, 2019 | 233.32 |
| Jan 31, 2019 | 231.96 |
| Jan 30, 2019 | 233.91 |
| Jan 29, 2019 | 224.16 |
| Jan 28, 2019 | 214.42 |
| Jan 25, 2019 | 209.54 |
| Jan 24, 2019 | 202.14 |
| Jan 23, 2019 | 210.91 |
| Jan 22, 2019 | 204.67 |
| Jan 18, 2019 | 200.19 |
| Jan 17, 2019 | 195.90 |
| Jan 16, 2019 | 196.87 |
| Jan 15, 2019 | 193.95 |
| Jan 14, 2019 | 194.53 |
| Jan 11, 2019 | 198.63 |
| Jan 10, 2019 | 200.77 |
| Jan 9, 2019 | 200.58 |
| Jan 8, 2019 | 195.90 |
| Jan 7, 2019 | 204.48 |
| Jan 4, 2019 | 198.43 |
| Jan 3, 2019 | 192.00 |
| Jan 2, 2019 | 194.34 |
| Dec 31, 2018 | 191.61 |
| Dec 28, 2018 | 217.56 |
| Dec 27, 2018 | 216.67 |
| Dec 26, 2018 | 215.33 |
| Dec 24, 2018 | 213.33 |
| Dec 21, 2018 | 212.22 |
| Dec 20, 2018 | 220.89 |
| Dec 19, 2018 | 220.00 |
| Dec 18, 2018 | 225.56 |
| Dec 17, 2018 | 219.11 |
| Dec 14, 2018 | 223.56 |
| Dec 13, 2018 | 235.33 |
| Dec 12, 2018 | 236.22 |
| Dec 11, 2018 | 234.44 |
| Dec 10, 2018 | 235.11 |
| Dec 7, 2018 | 235.33 |
| Dec 6, 2018 | 230.67 |
| Dec 4, 2018 | 232.22 |
| Dec 3, 2018 | 243.33 |
| Nov 30, 2018 | 236.00 |
| Nov 29, 2018 | 212.89 |
| Nov 28, 2018 | 210.89 |
| Nov 27, 2018 | 204.44 |
| Nov 26, 2018 | 212.00 |
| Nov 23, 2018 | 219.33 |
| Nov 21, 2018 | 213.56 |
| Nov 20, 2018 | 207.11 |
| Nov 19, 2018 | 208.00 |
| Nov 16, 2018 | 211.11 |
| Nov 15, 2018 | 209.33 |
| Nov 14, 2018 | 209.33 |
| Nov 13, 2018 | 209.11 |
| Nov 12, 2018 | 209.56 |
| Nov 9, 2018 | 212.67 |
| Nov 8, 2018 | 212.67 |
| Nov 7, 2018 | 217.56 |
| Nov 6, 2018 | 217.11 |
| Nov 5, 2018 | 216.44 |
| Nov 2, 2018 | 220.89 |
| Nov 1, 2018 | 222.22 |
| Oct 31, 2018 | 207.56 |
| Oct 30, 2018 | 210.67 |
| Oct 29, 2018 | 211.11 |
| Oct 26, 2018 | 212.44 |
| Oct 25, 2018 | 210.89 |
| Oct 24, 2018 | 211.11 |
| Oct 23, 2018 | 217.78 |
| Oct 22, 2018 | 211.33 |
| Oct 19, 2018 | 205.78 |
| Oct 18, 2018 | 202.44 |
| Oct 17, 2018 | 213.11 |
| Oct 16, 2018 | 210.22 |
| Oct 15, 2018 | 209.56 |
| Oct 12, 2018 | 210.00 |
| Oct 11, 2018 | 201.11 |
| Oct 10, 2018 | 202.89 |
| Oct 9, 2018 | 217.78 |
| Oct 8, 2018 | 231.11 |
| Oct 5, 2018 | 236.89 |
| Oct 4, 2018 | 238.00 |
| Oct 3, 2018 | 237.33 |
| Oct 2, 2018 | 234.89 |
| Oct 1, 2018 | 229.11 |
| Sep 28, 2018 | 302.50 |
| Sep 27, 2018 | 302.22 |
| Sep 26, 2018 | 296.56 |
| Sep 25, 2018 | 303.91 |
| Sep 24, 2018 | 302.50 |
| Sep 21, 2018 | 301.65 |
| Sep 20, 2018 | 307.59 |
| Sep 19, 2018 | 294.02 |
| Sep 18, 2018 | 282.71 |
| Sep 17, 2018 | 282.71 |
| Sep 14, 2018 | 279.88 |
| Sep 13, 2018 | 276.77 |
| Sep 12, 2018 | 266.88 |
| Sep 11, 2018 | 265.18 |
| Sep 10, 2018 | 266.59 |
| Sep 7, 2018 | 274.23 |
| Sep 6, 2018 | 275.92 |
| Sep 5, 2018 | 283.84 |
| Sep 4, 2018 | 297.41 |
| Aug 31, 2018 | 310.41 |
| Aug 30, 2018 | 310.98 |
| Aug 29, 2018 | 316.63 |
| Aug 28, 2018 | 314.37 |
| Aug 27, 2018 | 317.76 |
| Aug 24, 2018 | 306.74 |
| Aug 23, 2018 | 312.68 |
| Aug 22, 2018 | 316.63 |
| Aug 21, 2018 | 319.46 |
| Aug 20, 2018 | 316.63 |
| Aug 17, 2018 | 292.89 |
| Aug 16, 2018 | 300.52 |
| Aug 15, 2018 | 284.69 |
| Aug 14, 2018 | 302.50 |
| Aug 13, 2018 | 288.65 |
| Aug 10, 2018 | 298.26 |
| Aug 9, 2018 | 300.80 |
| Aug 8, 2018 | 281.30 |
| Aug 7, 2018 | 312.39 |
| Aug 6, 2018 | 260.94 |
| Aug 3, 2018 | 260.94 |
| Aug 2, 2018 | 261.79 |
| Aug 1, 2018 | 264.05 |
| Jul 31, 2018 | 264.33 |
| Jul 30, 2018 | 281.01 |
| Jul 27, 2018 | 269.42 |
| Jul 26, 2018 | 276.49 |
| Jul 25, 2018 | 278.19 |
| Jul 24, 2018 | 271.12 |
| Jul 23, 2018 | 260.66 |
| Jul 20, 2018 | 260.94 |
| Jul 19, 2018 | 261.79 |
| Jul 18, 2018 | 267.16 |
| Jul 17, 2018 | 266.03 |
| Jul 16, 2018 | 258.11 |
| Jul 13, 2018 | 269.70 |
| Jul 12, 2018 | 272.53 |
| Jul 11, 2018 | 266.59 |
| Jul 10, 2018 | 280.73 |
| Jul 9, 2018 | 264.90 |
| Jul 6, 2018 | 258.40 |
| Jul 5, 2018 | 259.24 |
| Jul 3, 2018 | 256.13 |
| Jul 2, 2018 | 261.51 |
| Jun 29, 2018 | 322.69 |
| Jun 28, 2018 | 297.46 |
| Jun 27, 2018 | 295.82 |
| Jun 26, 2018 | 326.29 |
| Jun 25, 2018 | 334.15 |
| Jun 22, 2018 | 350.86 |
| Jun 21, 2018 | 368.22 |
| Jun 20, 2018 | 360.69 |
| Jun 19, 2018 | 344.31 |
| Jun 18, 2018 | 363.96 |
| Jun 15, 2018 | 381.65 |
| Jun 14, 2018 | 411.47 |
| Jun 13, 2018 | 429.16 |
| Jun 12, 2018 | 422.93 |
| Jun 11, 2018 | 460.61 |
| Jun 8, 2018 | 392.79 |
| Jun 7, 2018 | 387.88 |
| Jun 6, 2018 | 386.57 |
| Jun 5, 2018 | 380.67 |
| Jun 4, 2018 | 376.74 |
| Jun 1, 2018 | 380.02 |
| May 31, 2018 | 380.02 |
| May 30, 2018 | 357.08 |
| May 29, 2018 | 365.60 |
| May 25, 2018 | 364.62 |
| May 24, 2018 | 376.74 |
| May 23, 2018 | 360.69 |
| May 22, 2018 | 355.77 |
| May 21, 2018 | 333.17 |
| May 18, 2018 | 299.43 |
| May 17, 2018 | 311.55 |
| May 16, 2018 | 320.07 |
| May 15, 2018 | 335.46 |
| May 14, 2018 | 311.55 |
| May 11, 2018 | 310.89 |
| May 10, 2018 | 313.51 |
| May 9, 2018 | 309.58 |
| May 8, 2018 | 306.31 |
| May 7, 2018 | 305.00 |
| May 4, 2018 | 303.36 |
| May 3, 2018 | 293.53 |
| May 2, 2018 | 297.13 |
| May 1, 2018 | 287.63 |
| Apr 30, 2018 | 295.17 |
| Apr 27, 2018 | 295.17 |
| Apr 26, 2018 | 299.75 |
| Apr 25, 2018 | 296.48 |
| Apr 24, 2018 | 285.34 |
| Apr 23, 2018 | 309.58 |
| Apr 20, 2018 | 312.20 |
| Apr 19, 2018 | 315.48 |
| Apr 18, 2018 | 316.46 |
| Apr 17, 2018 | 318.10 |
| Apr 16, 2018 | 309.58 |
| Apr 13, 2018 | 309.58 |
| Apr 12, 2018 | 312.20 |
| Apr 11, 2018 | 317.12 |
| Apr 10, 2018 | 325.96 |
| Apr 9, 2018 | 319.74 |
| Apr 6, 2018 | 316.79 |
| Apr 5, 2018 | 325.31 |
| Apr 4, 2018 | 323.01 |
| Apr 3, 2018 | 338.08 |
| Apr 2, 2018 | 341.03 |
| Mar 29, 2018 | 540.25 |
| Mar 28, 2018 | 530.60 |
| Mar 27, 2018 | 543.30 |
| Mar 26, 2018 | 518.40 |
| Mar 23, 2018 | 542.79 |
| Mar 22, 2018 | 559.56 |
| Mar 21, 2018 | 566.17 |
| Mar 20, 2018 | 561.60 |
| Mar 19, 2018 | 559.06 |
| Mar 16, 2018 | 551.94 |
| Mar 15, 2018 | 549.91 |
| Mar 14, 2018 | 557.53 |
| Mar 13, 2018 | 559.06 |
| Mar 12, 2018 | 578.88 |
| Mar 9, 2018 | 578.37 |
| Mar 8, 2018 | 588.53 |
| Mar 7, 2018 | 588.53 |
| Mar 6, 2018 | 594.12 |
| Mar 5, 2018 | 601.24 |
| Mar 2, 2018 | 566.17 |
| Mar 1, 2018 | 559.06 |
| Feb 28, 2018 | 559.06 |
| Feb 27, 2018 | 560.58 |
| Feb 26, 2018 | 566.68 |
| Feb 23, 2018 | 561.60 |
| Feb 22, 2018 | 566.68 |
| Feb 21, 2018 | 573.80 |
| Feb 20, 2018 | 566.68 |
| Feb 16, 2018 | 559.06 |
| Feb 15, 2018 | 560.07 |
| Feb 14, 2018 | 569.22 |
| Feb 13, 2018 | 569.22 |
| Feb 12, 2018 | 569.73 |
| Feb 9, 2018 | 578.37 |
| Feb 8, 2018 | 571.76 |