Zepp Health (ZEPP) EV to EBIT (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Apple | 4,505.01 Bn | 4,436.50 Bn | 54.78 Bn | 30.11 |
| 2 | Sonos | 1.95 Bn | 1.70 Bn | 124.65 Mn | 53.97 |
| 3 | Zepp Health | 1.91 Bn | 1.80 Bn | 34.42 Mn | -61.51 |
| 4 | Vuzix | 331.33 Mn | 310.18 Mn | 375,000.00 | -45.77 |
| 5 | Turtle Beach | 256.59 Mn | 244.27 Mn | 11.29 Mn | -20.24 |
| 6 | Axil Brands | 44.33 Mn | 38.81 Mn | 5.04 Mn | 24.64 |
| 7 | Koss | 39.85 Mn | 21.00 Mn | 1.00 Mn | -9.46 |
| 8 | Foxx Development Holdings | 34.37 Mn | 31.18 Mn | -1.45 Mn | -0.80 |
| 9 | GoPro | 12.18 Mn | -28.54 Mn | 4.31 Mn | 0.30 |
| 10 | Emerson Radio | 8.47 Mn | -4.82 Mn | 206,000.00 | 3.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -61.51 |
| May 29, 2026 | -67.16 |
| May 28, 2026 | -70.04 |
| May 27, 2026 | -72.74 |
| May 26, 2026 | -73.08 |
| May 22, 2026 | -71.17 |
| May 21, 2026 | -73.52 |
| May 20, 2026 | -71.95 |
| May 19, 2026 | -75.09 |
| May 18, 2026 | -88.58 |
| May 15, 2026 | -85.36 |
| May 14, 2026 | -92.67 |
| May 13, 2026 | -86.05 |
| May 12, 2026 | -79.26 |
| May 11, 2026 | -94.41 |
| May 8, 2026 | -103.81 |
| May 7, 2026 | -126.27 |
| May 6, 2026 | -152.90 |
| May 5, 2026 | -148.99 |
| May 4, 2026 | -152.90 |
| May 1, 2026 | -156.56 |
| Apr 30, 2026 | -148.20 |
| Apr 29, 2026 | -141.59 |
| Apr 28, 2026 | -143.07 |
| Apr 27, 2026 | -143.15 |
| Apr 24, 2026 | -142.02 |
| Apr 23, 2026 | -139.93 |
| Apr 22, 2026 | -139.67 |
| Apr 21, 2026 | -126.53 |
| Apr 20, 2026 | -126.62 |
| Apr 17, 2026 | -138.28 |
| Apr 16, 2026 | -118.26 |
| Apr 15, 2026 | -118.09 |
| Apr 14, 2026 | -119.04 |
| Apr 13, 2026 | -113.21 |
| Apr 10, 2026 | -109.82 |
| Apr 9, 2026 | -102.33 |
| Apr 8, 2026 | -96.41 |
| Apr 7, 2026 | -101.46 |
| Apr 6, 2026 | -106.86 |
| Apr 2, 2026 | -99.63 |
| Apr 1, 2026 | -98.07 |
| Mar 31, 2026 | -100.15 |
| Mar 30, 2026 | -91.80 |
| Mar 27, 2026 | -91.02 |
| Mar 26, 2026 | -97.54 |
| Mar 25, 2026 | -111.56 |
| Mar 24, 2026 | -124.88 |
| Mar 23, 2026 | -117.56 |
| Mar 20, 2026 | -112.86 |
| Mar 19, 2026 | -118.09 |
| Mar 18, 2026 | -125.14 |
| Mar 17, 2026 | -128.18 |
| Mar 16, 2026 | -137.32 |
| Mar 13, 2026 | -177.45 |
| Mar 12, 2026 | -175.36 |
| Mar 11, 2026 | -176.93 |
| Mar 10, 2026 | -171.10 |
| Mar 9, 2026 | -159.26 |
| Mar 6, 2026 | -153.51 |
| Mar 5, 2026 | -159.52 |
| Mar 4, 2026 | -167.01 |
| Mar 3, 2026 | -158.21 |
| Mar 2, 2026 | -166.05 |
| Feb 27, 2026 | -163.96 |
| Feb 26, 2026 | -188.51 |
| Feb 25, 2026 | -200.26 |
| Feb 24, 2026 | -206.61 |
| Feb 23, 2026 | -194.60 |
| Feb 20, 2026 | -183.11 |
| Feb 19, 2026 | -191.64 |
| Feb 18, 2026 | -190.42 |
| Feb 17, 2026 | -201.65 |
| Feb 13, 2026 | -199.04 |
| Feb 12, 2026 | -207.92 |
| Feb 11, 2026 | -204.96 |
| Feb 10, 2026 | -196.69 |
| Feb 9, 2026 | -191.38 |
| Feb 6, 2026 | -150.12 |
| Feb 5, 2026 | -137.76 |
| Feb 4, 2026 | -142.02 |
| Feb 3, 2026 | -148.46 |
| Feb 2, 2026 | -152.90 |
| Jan 30, 2026 | -152.99 |
| Jan 29, 2026 | -179.02 |
| Jan 28, 2026 | -189.55 |
| Jan 27, 2026 | -195.82 |
| Jan 26, 2026 | -195.99 |
| Jan 23, 2026 | -186.94 |
| Jan 22, 2026 | -191.90 |
| Jan 21, 2026 | -194.95 |
| Jan 20, 2026 | -197.12 |
| Jan 16, 2026 | -196.51 |
| Jan 15, 2026 | -191.99 |
| Jan 14, 2026 | -175.88 |
| Jan 13, 2026 | -194.69 |
| Jan 12, 2026 | -228.37 |
| Jan 9, 2026 | -226.46 |
| Jan 8, 2026 | -240.56 |
| Jan 7, 2026 | -279.12 |
| Jan 6, 2026 | -250.57 |
| Jan 5, 2026 | -253.79 |
| Jan 2, 2026 | -240.12 |
| Dec 31, 2025 | -230.63 |
| Dec 30, 2025 | 2,788.62 |
| Dec 29, 2025 | 2,784.24 |
| Dec 26, 2025 | 2,780.53 |
| Dec 24, 2025 | 2,780.61 |
| Dec 23, 2025 | 2,778.53 |
| Dec 22, 2025 | 2,775.12 |
| Dec 19, 2025 | 2,784.32 |
| Dec 18, 2025 | 2,780.31 |
| Dec 17, 2025 | 2,792.48 |
| Dec 16, 2025 | 2,776.45 |
| Dec 15, 2025 | 2,780.24 |
| Dec 12, 2025 | 2,779.12 |
| Dec 11, 2025 | 2,779.94 |
| Dec 10, 2025 | 2,767.18 |
| Dec 9, 2025 | 2,775.04 |
| Dec 8, 2025 | 2,785.73 |
| Dec 5, 2025 | 2,778.23 |
| Dec 4, 2025 | 2,771.56 |
| Dec 3, 2025 | 2,781.05 |
| Dec 2, 2025 | 2,774.82 |
| Dec 1, 2025 | 2,792.11 |
| Nov 28, 2025 | 2,790.32 |
| Nov 26, 2025 | 2,772.89 |
| Nov 25, 2025 | 2,773.04 |
| Nov 24, 2025 | 2,775.19 |
| Nov 21, 2025 | 2,792.18 |
| Nov 20, 2025 | 2,811.32 |
| Nov 19, 2025 | 2,811.91 |
| Nov 18, 2025 | 2,810.35 |
| Nov 17, 2025 | 2,812.21 |
| Nov 14, 2025 | 2,812.28 |
| Nov 13, 2025 | 2,803.31 |
| Nov 12, 2025 | 2,801.53 |
| Nov 11, 2025 | 2,795.52 |
| Nov 10, 2025 | 2,824.08 |
| Nov 7, 2025 | 2,787.80 |
| Nov 6, 2025 | 2,784.54 |
| Nov 5, 2025 | 2,731.80 |
| Nov 4, 2025 | 2,715.26 |
| Nov 3, 2025 | 2,701.68 |
| Oct 31, 2025 | 2,690.70 |
| Oct 30, 2025 | 2,697.97 |
| Oct 29, 2025 | 2,692.78 |
| Oct 28, 2025 | 2,678.69 |
| Oct 27, 2025 | 2,649.02 |
| Oct 24, 2025 | 2,684.92 |
| Oct 23, 2025 | 2,660.00 |
| Oct 22, 2025 | 2,627.65 |
| Oct 21, 2025 | 2,623.28 |
| Oct 20, 2025 | 2,620.61 |
| Oct 17, 2025 | 2,608.66 |
| Oct 16, 2025 | 2,589.30 |
| Oct 15, 2025 | 2,585.22 |
| Oct 14, 2025 | 2,608.22 |
| Oct 13, 2025 | 2,605.70 |
| Oct 10, 2025 | 2,629.95 |
| Oct 9, 2025 | 2,535.75 |
| Oct 8, 2025 | 2,568.91 |
| Oct 7, 2025 | 2,564.53 |
| Oct 6, 2025 | 2,573.95 |
| Oct 3, 2025 | 2,621.57 |
| Oct 2, 2025 | 2,622.09 |
| Oct 1, 2025 | 2,619.87 |
| Sep 30, 2025 | 2,650.65 |
| Sep 29, 2025 | 1,809.86 |
| Sep 26, 2025 | 1,827.34 |
| Sep 25, 2025 | 1,818.19 |
| Sep 24, 2025 | 1,812.36 |
| Sep 23, 2025 | 1,797.66 |
| Sep 22, 2025 | 1,789.78 |
| Sep 19, 2025 | 1,808.09 |
| Sep 18, 2025 | 1,816.97 |
| Sep 17, 2025 | 1,810.09 |
| Sep 16, 2025 | 1,814.91 |
| Sep 15, 2025 | 1,806.26 |
| Sep 12, 2025 | 1,793.61 |
| Sep 11, 2025 | 1,796.94 |
| Sep 10, 2025 | 1,787.00 |
| Sep 9, 2025 | 1,791.77 |
| Sep 8, 2025 | 1,808.09 |
| Sep 5, 2025 | 1,797.10 |
| Sep 4, 2025 | 1,793.94 |
| Sep 3, 2025 | 1,776.63 |
| Sep 2, 2025 | 1,805.54 |
| Aug 29, 2025 | 1,824.73 |
| Aug 28, 2025 | 1,863.80 |
| Aug 27, 2025 | 1,867.07 |
| Aug 26, 2025 | 1,850.65 |
| Aug 25, 2025 | 1,856.42 |
| Aug 22, 2025 | 1,852.37 |
| Aug 21, 2025 | 1,852.48 |
| Aug 20, 2025 | 1,857.08 |
| Aug 19, 2025 | 1,857.03 |
| Aug 18, 2025 | 1,833.17 |
| Aug 15, 2025 | 1,886.55 |
| Aug 14, 2025 | 1,879.61 |
| Aug 13, 2025 | 1,881.55 |
| Aug 12, 2025 | 1,884.44 |
| Aug 11, 2025 | 1,897.98 |
| Aug 8, 2025 | 1,936.54 |
| Aug 7, 2025 | 1,939.59 |
| Aug 6, 2025 | 1,933.88 |
| Aug 5, 2025 | 1,940.93 |
| Aug 4, 2025 | 1,977.77 |
| Aug 1, 2025 | 2,002.29 |
| Jul 31, 2025 | 1,999.74 |
| Jul 30, 2025 | 2,007.29 |
| Jul 29, 2025 | 2,004.68 |
| Jul 28, 2025 | 1,998.24 |
| Jul 25, 2025 | 2,012.67 |
| Jul 24, 2025 | 2,011.45 |
| Jul 23, 2025 | 2,007.01 |
| Jul 22, 2025 | 2,008.07 |
| Jul 21, 2025 | 2,002.79 |
| Jul 18, 2025 | 2,001.24 |
| Jul 17, 2025 | 1,995.75 |
| Jul 16, 2025 | 2,002.57 |
| Jul 15, 2025 | 1,996.75 |
| Jul 14, 2025 | 2,021.33 |
| Jul 11, 2025 | 2,017.17 |
| Jul 10, 2025 | 2,040.64 |
| Jul 9, 2025 | 2,043.63 |
| Jul 8, 2025 | 2,046.02 |
| Jul 7, 2025 | 2,055.12 |
| Jul 3, 2025 | 2,057.89 |
| Jul 2, 2025 | 2,059.11 |
| Jul 1, 2025 | 2,058.78 |
| Jun 30, 2025 | 2,059.67 |
| Jun 27, 2025 | 538.15 |
| Jun 26, 2025 | 537.43 |
| Jun 25, 2025 | 538.31 |
| Jun 24, 2025 | 538.72 |
| Jun 23, 2025 | 538.72 |
| Jun 20, 2025 | 538.77 |
| Jun 18, 2025 | 538.98 |
| Jun 17, 2025 | 539.57 |
| Jun 16, 2025 | 539.39 |
| Jun 13, 2025 | 539.39 |
| Jun 12, 2025 | 538.98 |
| Jun 11, 2025 | 538.67 |
| Jun 10, 2025 | 538.82 |
| Jun 9, 2025 | 538.87 |
| Jun 6, 2025 | 539.08 |
| Jun 5, 2025 | 538.51 |
| Jun 4, 2025 | 538.82 |
| Jun 3, 2025 | 538.56 |
| Jun 2, 2025 | 539.13 |
| May 30, 2025 | 538.23 |
| May 29, 2025 | 538.62 |
| May 28, 2025 | 538.41 |
| May 27, 2025 | 538.20 |
| May 23, 2025 | 538.15 |
| May 22, 2025 | 538.15 |
| May 21, 2025 | 537.79 |
| May 20, 2025 | 537.58 |
| May 19, 2025 | 536.66 |
| May 16, 2025 | 536.97 |
| May 15, 2025 | 537.79 |
| May 14, 2025 | 537.12 |
| May 13, 2025 | 536.71 |
| May 12, 2025 | 536.66 |
| May 9, 2025 | 538.26 |
| May 8, 2025 | 537.58 |
| May 7, 2025 | 538.26 |
| May 6, 2025 | 537.64 |
| May 5, 2025 | 537.58 |
| May 2, 2025 | 538.05 |
| May 1, 2025 | 537.38 |
| Apr 30, 2025 | 537.89 |
| Apr 29, 2025 | 537.53 |
| Apr 28, 2025 | 538.00 |
| Apr 25, 2025 | 537.33 |
| Apr 24, 2025 | 537.22 |
| Apr 23, 2025 | 537.43 |
| Apr 22, 2025 | 537.79 |
| Apr 21, 2025 | 538.15 |
| Apr 17, 2025 | 538.10 |
| Apr 16, 2025 | 538.10 |
| Apr 15, 2025 | 538.15 |
| Apr 14, 2025 | 538.31 |
| Apr 11, 2025 | 539.34 |
| Apr 10, 2025 | 538.62 |
| Apr 9, 2025 | 538.51 |
| Apr 8, 2025 | 540.09 |
| Apr 7, 2025 | 539.49 |
| Apr 4, 2025 | 537.84 |
| Apr 3, 2025 | 536.86 |
| Apr 2, 2025 | 535.42 |
| Apr 1, 2025 | 535.42 |
| Mar 31, 2025 | 536.04 |
| Mar 28, 2025 | 0.03 |
| Mar 27, 2025 | -0.32 |
| Mar 26, 2025 | 0.03 |
| Mar 25, 2025 | -0.14 |
| Mar 24, 2025 | -0.37 |
| Mar 21, 2025 | -0.36 |
| Mar 20, 2025 | -0.45 |
| Mar 19, 2025 | -0.39 |
| Mar 18, 2025 | -0.45 |
| Mar 17, 2025 | -0.11 |
| Mar 14, 2025 | -0.01 |
| Mar 13, 2025 | 0.04 |
| Mar 12, 2025 | 0.08 |
| Mar 11, 2025 | 0.15 |
| Mar 10, 2025 | 0.14 |
| Mar 7, 2025 | 0.15 |
| Mar 6, 2025 | 0.18 |
| Mar 5, 2025 | 0.17 |
| Mar 4, 2025 | 0.21 |
| Mar 3, 2025 | 0.28 |
| Feb 28, 2025 | 0.28 |
| Feb 27, 2025 | 0.24 |
| Feb 26, 2025 | 0.22 |
| Feb 25, 2025 | 0.22 |
| Feb 24, 2025 | 0.21 |
| Feb 21, 2025 | 0.05 |
| Feb 20, 2025 | 0.04 |
| Feb 19, 2025 | 0.03 |
| Feb 18, 2025 | 0.02 |
| Feb 14, 2025 | 0.01 |
| Feb 13, 2025 | 0.10 |
| Feb 12, 2025 | 0.02 |
| Feb 11, 2025 | 0.11 |
| Feb 10, 2025 | 0.15 |
| Feb 7, 2025 | 0.12 |
| Feb 6, 2025 | 0.05 |
| Feb 5, 2025 | 0.08 |
| Feb 4, 2025 | 0.07 |
| Feb 3, 2025 | 0.15 |
| Jan 31, 2025 | 0.18 |
| Jan 30, 2025 | 0.18 |
| Jan 29, 2025 | 0.20 |
| Jan 28, 2025 | 0.26 |
| Jan 27, 2025 | 0.16 |
| Jan 24, 2025 | 0.05 |
| Jan 23, 2025 | 0.03 |
| Jan 22, 2025 | 0.02 |
| Jan 21, 2025 | -0.07 |
| Jan 17, 2025 | 0.02 |
| Jan 16, 2025 | 0.06 |
| Jan 15, 2025 | 0.07 |
| Jan 14, 2025 | 0.12 |
| Jan 13, 2025 | -0.01 |
| Jan 10, 2025 | -0.11 |
| Jan 8, 2025 | 0.02 |
| Jan 7, 2025 | 0.11 |
| Jan 6, 2025 | 0.10 |
| Jan 3, 2025 | 0.10 |
| Jan 2, 2025 | 0.13 |
| Dec 31, 2024 | 0.34 |
| Dec 30, 2024 | 341.46 |
| Dec 27, 2024 | 340.94 |
| Dec 26, 2024 | 340.22 |
| Dec 24, 2024 | 339.53 |
| Dec 23, 2024 | 340.29 |
| Dec 20, 2024 | 340.80 |
| Dec 19, 2024 | 340.84 |
| Dec 18, 2024 | 340.63 |
| Dec 17, 2024 | 340.15 |
| Dec 16, 2024 | 339.05 |
| Dec 13, 2024 | 340.08 |
| Dec 12, 2024 | 340.88 |
| Dec 11, 2024 | 339.60 |
| Dec 10, 2024 | 338.84 |
| Dec 9, 2024 | 338.77 |
| Dec 6, 2024 | 341.25 |
| Dec 5, 2024 | 341.04 |
| Dec 4, 2024 | 340.15 |
| Dec 3, 2024 | 339.60 |
| Dec 2, 2024 | 339.67 |
| Nov 29, 2024 | 338.43 |
| Nov 27, 2024 | 341.11 |
| Nov 26, 2024 | 339.67 |
| Nov 25, 2024 | 340.49 |
| Nov 22, 2024 | 342.97 |
| Nov 21, 2024 | 342.83 |
| Nov 20, 2024 | 341.94 |
| Nov 19, 2024 | 341.94 |
| Nov 18, 2024 | 338.50 |
| Nov 15, 2024 | 338.77 |
| Nov 14, 2024 | 336.71 |
| Nov 13, 2024 | 338.63 |
| Nov 12, 2024 | 337.60 |
| Nov 11, 2024 | 337.33 |
| Nov 8, 2024 | 337.53 |
| Nov 7, 2024 | 337.95 |
| Nov 6, 2024 | 338.50 |
| Nov 5, 2024 | 337.95 |
| Nov 4, 2024 | 338.84 |
| Nov 1, 2024 | 338.63 |
| Oct 31, 2024 | 337.95 |
| Oct 30, 2024 | 336.64 |
| Oct 29, 2024 | 336.57 |
| Oct 28, 2024 | 336.22 |
| Oct 25, 2024 | 336.84 |
| Oct 24, 2024 | 336.64 |
| Oct 23, 2024 | 336.02 |
| Oct 22, 2024 | 335.40 |
| Oct 21, 2024 | 335.05 |
| Oct 18, 2024 | 335.12 |
| Oct 17, 2024 | 334.78 |
| Oct 16, 2024 | 335.33 |
| Oct 15, 2024 | 336.64 |
| Oct 14, 2024 | 335.98 |
| Oct 11, 2024 | 336.36 |
| Oct 10, 2024 | 337.19 |
| Oct 9, 2024 | 337.60 |
| Oct 8, 2024 | 336.02 |
| Oct 7, 2024 | 333.54 |
| Oct 4, 2024 | 333.26 |
| Oct 3, 2024 | 333.61 |
| Oct 2, 2024 | 333.13 |
| Oct 1, 2024 | 333.26 |
| Sep 30, 2024 | 330.10 |
| Sep 27, 2024 | 381.82 |
| Sep 26, 2024 | 387.44 |
| Sep 25, 2024 | 389.42 |
| Sep 24, 2024 | 389.86 |
| Sep 23, 2024 | 391.18 |
| Sep 20, 2024 | 389.53 |
| Sep 19, 2024 | 389.97 |
| Sep 18, 2024 | 389.86 |
| Sep 17, 2024 | 389.42 |
| Sep 16, 2024 | 388.32 |
| Sep 13, 2024 | 389.09 |
| Sep 12, 2024 | 388.78 |
| Sep 11, 2024 | 388.65 |
| Sep 10, 2024 | 390.97 |
| Sep 9, 2024 | 388.87 |
| Sep 6, 2024 | 389.93 |
| Sep 5, 2024 | 388.47 |
| Sep 4, 2024 | 389.31 |
| Sep 3, 2024 | 391.29 |
| Aug 30, 2024 | 392.84 |
| Aug 29, 2024 | 393.29 |
| Aug 28, 2024 | 394.60 |
| Aug 27, 2024 | 393.94 |
| Aug 26, 2024 | 394.45 |
| Aug 23, 2024 | 393.28 |
| Aug 22, 2024 | 393.69 |
| Aug 21, 2024 | 392.84 |
| Aug 20, 2024 | 399.00 |
| Aug 19, 2024 | 392.44 |
| Aug 16, 2024 | 393.28 |
| Aug 15, 2024 | 393.28 |
| Aug 14, 2024 | 393.32 |
| Aug 13, 2024 | 394.82 |
| Aug 12, 2024 | 398.10 |
| Aug 9, 2024 | 397.68 |
| Aug 8, 2024 | 400.76 |
| Aug 7, 2024 | 400.76 |
| Aug 6, 2024 | 402.98 |
| Aug 5, 2024 | 403.19 |
| Aug 2, 2024 | 402.35 |
| Aug 1, 2024 | 399.97 |
| Jul 31, 2024 | 400.71 |
| Jul 30, 2024 | 400.59 |
| Jul 29, 2024 | 399.44 |
| Jul 26, 2024 | 399.62 |
| Jul 25, 2024 | 400.32 |
| Jul 24, 2024 | 399.88 |
| Jul 23, 2024 | 400.17 |
| Jul 22, 2024 | 400.24 |
| Jul 19, 2024 | 399.40 |
| Jul 18, 2024 | 399.40 |
| Jul 17, 2024 | 399.27 |
| Jul 16, 2024 | 398.78 |
| Jul 15, 2024 | 398.52 |
| Jul 12, 2024 | 398.56 |
| Jul 11, 2024 | 399.00 |
| Jul 10, 2024 | 398.56 |
| Jul 9, 2024 | 397.68 |
| Jul 8, 2024 | 396.01 |
| Jul 5, 2024 | 397.59 |
| Jul 3, 2024 | 397.68 |
| Jul 2, 2024 | 398.56 |
| Jul 1, 2024 | 399.44 |
| Jun 28, 2024 | 5,535.34 |
| Jun 27, 2024 | 5,535.34 |
| Jun 26, 2024 | 5,535.33 |
| Jun 25, 2024 | 5,535.33 |
| Jun 24, 2024 | 5,535.09 |
| Jun 21, 2024 | 5,534.98 |
| Jun 20, 2024 | 5,534.82 |
| Jun 18, 2024 | 5,534.79 |
| Jun 17, 2024 | 5,534.78 |
| Jun 14, 2024 | 5,534.79 |
| Jun 13, 2024 | 5,534.72 |
| Jun 12, 2024 | 5,534.78 |
| Jun 11, 2024 | 5,534.78 |
| Jun 10, 2024 | 5,534.79 |
| Jun 7, 2024 | 5,534.76 |
| Jun 6, 2024 | 5,534.40 |
| Jun 5, 2024 | 5,534.48 |
| Jun 4, 2024 | 5,534.42 |
| Jun 3, 2024 | 5,534.14 |
| May 31, 2024 | 5,534.37 |
| May 30, 2024 | 5,534.57 |
| May 29, 2024 | 5,534.49 |
| May 28, 2024 | 5,534.33 |
| May 24, 2024 | 5,534.31 |
| May 23, 2024 | 5,534.25 |
| May 22, 2024 | 5,534.30 |
| May 21, 2024 | 5,533.92 |
| May 20, 2024 | 5,533.32 |
| May 17, 2024 | 5,533.59 |
| May 16, 2024 | 5,533.77 |
| May 15, 2024 | 5,533.77 |
| May 14, 2024 | 5,533.62 |
| May 13, 2024 | 5,533.75 |
| May 10, 2024 | 5,533.76 |
| May 9, 2024 | 5,533.64 |
| May 8, 2024 | 5,533.90 |
| May 7, 2024 | 5,533.62 |
| May 6, 2024 | 5,533.52 |
| May 3, 2024 | 5,533.70 |
| May 2, 2024 | 5,533.50 |
| May 1, 2024 | 5,533.83 |
| Apr 30, 2024 | 5,533.89 |
| Apr 29, 2024 | 5,533.71 |
| Apr 26, 2024 | 5,533.81 |
| Apr 25, 2024 | 5,533.89 |
| Apr 24, 2024 | 5,533.83 |
| Apr 23, 2024 | 5,533.83 |
| Apr 22, 2024 | 5,533.89 |
| Apr 19, 2024 | 5,533.93 |
| Apr 18, 2024 | 5,533.98 |
| Apr 17, 2024 | 5,533.98 |
| Apr 16, 2024 | 5,533.83 |
| Apr 15, 2024 | 5,533.54 |
| Apr 12, 2024 | 5,533.53 |
| Apr 11, 2024 | 5,533.40 |
| Apr 10, 2024 | 5,533.47 |
| Apr 9, 2024 | 5,533.23 |
| Apr 8, 2024 | 5,533.11 |
| Apr 5, 2024 | 5,533.23 |
| Apr 4, 2024 | 5,533.08 |
| Apr 3, 2024 | 5,533.11 |
| Apr 2, 2024 | 5,532.87 |
| Apr 1, 2024 | 5,532.87 |
| Mar 28, 2024 | 4.37 Mn |
| Mar 27, 2024 | 4.37 Mn |
| Mar 26, 2024 | 4.37 Mn |
| Mar 25, 2024 | 4.37 Mn |
| Mar 22, 2024 | 4.37 Mn |
| Mar 21, 2024 | 4.37 Mn |
| Mar 20, 2024 | 4.37 Mn |
| Mar 19, 2024 | 4.37 Mn |
| Mar 18, 2024 | 4.37 Mn |
| Mar 15, 2024 | 4.37 Mn |
| Mar 14, 2024 | 4.37 Mn |
| Mar 13, 2024 | 4.37 Mn |
| Mar 12, 2024 | 4.37 Mn |
| Mar 11, 2024 | 4.37 Mn |
| Mar 8, 2024 | 4.37 Mn |
| Mar 7, 2024 | 4.37 Mn |
| Mar 6, 2024 | 4.37 Mn |
| Mar 5, 2024 | 4.37 Mn |
| Mar 4, 2024 | 4.37 Mn |
| Mar 1, 2024 | 4.37 Mn |
| Feb 29, 2024 | 4.37 Mn |
| Feb 28, 2024 | 4.37 Mn |
| Feb 27, 2024 | 4.37 Mn |
| Feb 26, 2024 | 4.37 Mn |
| Feb 23, 2024 | 4.37 Mn |
| Feb 22, 2024 | 4.37 Mn |
| Feb 21, 2024 | 4.37 Mn |
| Feb 20, 2024 | 4.37 Mn |
| Feb 16, 2024 | 4.37 Mn |
| Feb 15, 2024 | 4.37 Mn |
| Feb 14, 2024 | 4.37 Mn |
| Feb 13, 2024 | 4.37 Mn |
| Feb 12, 2024 | 4.37 Mn |
| Feb 9, 2024 | 4.37 Mn |
| Feb 8, 2024 | 4.37 Mn |
| Feb 7, 2024 | 4.37 Mn |
| Feb 6, 2024 | 4.37 Mn |
| Feb 5, 2024 | 4.37 Mn |
| Feb 2, 2024 | 4.37 Mn |
| Feb 1, 2024 | 4.37 Mn |
| Jan 31, 2024 | 4.37 Mn |
| Jan 30, 2024 | 4.37 Mn |
| Jan 29, 2024 | 4.37 Mn |
| Jan 26, 2024 | 4.37 Mn |
| Jan 25, 2024 | 4.37 Mn |
| Jan 24, 2024 | 4.37 Mn |
| Jan 23, 2024 | 4.37 Mn |
| Jan 22, 2024 | 4.37 Mn |
| Jan 19, 2024 | 4.37 Mn |
| Jan 18, 2024 | 4.37 Mn |
| Jan 17, 2024 | 4.37 Mn |
| Jan 16, 2024 | 4.37 Mn |
| Jan 12, 2024 | 4.37 Mn |
| Jan 11, 2024 | 4.37 Mn |
| Jan 10, 2024 | 4.37 Mn |
| Jan 9, 2024 | 4.37 Mn |
| Jan 8, 2024 | 4.37 Mn |
| Jan 5, 2024 | 4.37 Mn |
| Jan 4, 2024 | 4.37 Mn |
| Jan 3, 2024 | 4.37 Mn |
| Jan 2, 2024 | 4.37 Mn |
| Dec 29, 2023 | 3,266.47 |
| Dec 28, 2023 | 3,264.57 |
| Dec 27, 2023 | 3,264.34 |
| Dec 26, 2023 | 3,264.81 |
| Dec 22, 2023 | 3,266.00 |
| Dec 21, 2023 | 3,266.71 |
| Dec 20, 2023 | 3,267.42 |
| Dec 19, 2023 | 3,266.71 |
| Dec 18, 2023 | 3,264.81 |
| Dec 15, 2023 | 3,265.05 |
| Dec 14, 2023 | 3,265.52 |
| Dec 13, 2023 | 3,264.81 |
| Dec 12, 2023 | 3,264.57 |
| Dec 11, 2023 | 3,265.28 |
| Dec 8, 2023 | 3,264.34 |
| Dec 7, 2023 | 3,265.05 |
| Dec 6, 2023 | 3,264.10 |
| Dec 5, 2023 | 3,261.49 |
| Dec 4, 2023 | 3,257.93 |
| Dec 1, 2023 | 3,261.49 |
| Nov 30, 2023 | 3,267.42 |
| Nov 29, 2023 | 3,268.61 |
| Nov 28, 2023 | 3,270.27 |
| Nov 27, 2023 | 3,269.79 |
| Nov 24, 2023 | 3,272.64 |
| Nov 22, 2023 | 3,273.82 |
| Nov 21, 2023 | 3,268.13 |
| Nov 20, 2023 | 3,268.13 |
| Nov 17, 2023 | 3,270.98 |
| Nov 16, 2023 | 3,271.69 |
| Nov 15, 2023 | 3,271.69 |
| Nov 14, 2023 | 3,273.35 |
| Nov 13, 2023 | 3,272.40 |
| Nov 10, 2023 | 3,272.64 |
| Nov 9, 2023 | 3,272.64 |
| Nov 8, 2023 | 3,272.42 |
| Nov 7, 2023 | 3,272.90 |
| Nov 6, 2023 | 3,272.87 |
| Nov 3, 2023 | 3,272.16 |
| Nov 2, 2023 | 3,274.30 |
| Nov 1, 2023 | 3,275.72 |
| Oct 31, 2023 | 3,275.72 |
| Oct 30, 2023 | 3,276.43 |
| Oct 27, 2023 | 3,276.36 |
| Oct 26, 2023 | 3,276.56 |
| Oct 25, 2023 | 3,275.72 |
| Oct 24, 2023 | 3,275.72 |
| Oct 23, 2023 | 3,276.43 |
| Oct 20, 2023 | 3,275.25 |
| Oct 19, 2023 | 3,274.77 |
| Oct 18, 2023 | 3,274.77 |
| Oct 17, 2023 | 3,273.82 |
| Oct 16, 2023 | 3,272.87 |
| Oct 13, 2023 | 3,272.87 |
| Oct 12, 2023 | 3,272.64 |
| Oct 11, 2023 | 3,272.40 |
| Oct 10, 2023 | 3,271.45 |
| Oct 9, 2023 | 3,273.59 |
| Oct 6, 2023 | 3,273.11 |
| Oct 5, 2023 | 3,273.82 |
| Oct 4, 2023 | 3,274.06 |
| Oct 3, 2023 | 3,273.82 |
| Oct 2, 2023 | 3,273.82 |
| Sep 29, 2023 | 2,850.70 |
| Sep 28, 2023 | 2,849.96 |
| Sep 27, 2023 | 2,850.15 |
| Sep 26, 2023 | 2,850.51 |
| Sep 25, 2023 | 2,850.70 |
| Sep 22, 2023 | 2,851.07 |
| Sep 21, 2023 | 2,851.07 |
| Sep 20, 2023 | 2,851.25 |
| Sep 19, 2023 | 2,850.70 |
| Sep 18, 2023 | 2,851.25 |
| Sep 15, 2023 | 2,850.15 |
| Sep 14, 2023 | 2,850.33 |
| Sep 13, 2023 | 2,850.70 |
| Sep 12, 2023 | 2,850.33 |
| Sep 11, 2023 | 2,849.78 |
| Sep 8, 2023 | 2,849.78 |
| Sep 7, 2023 | 2,851.99 |
| Sep 6, 2023 | 2,850.70 |
| Sep 5, 2023 | 2,850.15 |
| Sep 1, 2023 | 2,850.33 |
| Aug 31, 2023 | 2,851.99 |
| Aug 30, 2023 | 2,851.25 |
| Aug 29, 2023 | 2,851.25 |
| Aug 28, 2023 | 2,852.18 |
| Aug 25, 2023 | 2,851.07 |
| Aug 24, 2023 | 2,850.70 |
| Aug 23, 2023 | 2,851.07 |
| Aug 22, 2023 | 2,850.70 |
| Aug 21, 2023 | 2,850.70 |
| Aug 18, 2023 | 2,849.78 |
| Aug 17, 2023 | 2,849.59 |
| Aug 16, 2023 | 2,849.22 |
| Aug 15, 2023 | 2,849.96 |
| Aug 14, 2023 | 2,848.30 |
| Aug 11, 2023 | 2,847.75 |
| Aug 10, 2023 | 2,847.93 |
| Aug 9, 2023 | 2,847.93 |
| Aug 8, 2023 | 2,847.01 |
| Aug 7, 2023 | 2,847.93 |
| Aug 4, 2023 | 2,848.67 |
| Aug 3, 2023 | 2,848.85 |
| Aug 2, 2023 | 2,849.04 |
| Aug 1, 2023 | 2,847.56 |
| Jul 31, 2023 | 2,847.93 |
| Jul 28, 2023 | 2,848.30 |
| Jul 27, 2023 | 2,848.85 |
| Jul 26, 2023 | 2,848.85 |
| Jul 25, 2023 | 2,849.04 |
| Jul 24, 2023 | 2,850.33 |
| Jul 21, 2023 | 2,850.88 |
| Jul 20, 2023 | 2,850.88 |
| Jul 19, 2023 | 2,850.88 |
| Jul 18, 2023 | 2,851.07 |
| Jul 17, 2023 | 2,850.88 |
| Jul 14, 2023 | 2,851.07 |
| Jul 13, 2023 | 2,851.07 |
| Jul 12, 2023 | 2,850.70 |
| Jul 11, 2023 | 2,851.07 |
| Jul 10, 2023 | 2,850.33 |
| Jul 7, 2023 | 2,850.88 |
| Jul 6, 2023 | 2,851.25 |
| Jul 5, 2023 | 2,851.25 |
| Jul 3, 2023 | 2,850.70 |
| Jun 30, 2023 | 2,850.88 |
| Jun 29, 2023 | 108.13 |
| Jun 28, 2023 | 108.13 |
| Jun 27, 2023 | 108.18 |
| Jun 26, 2023 | 108.21 |
| Jun 23, 2023 | 108.18 |
| Jun 22, 2023 | 108.18 |
| Jun 21, 2023 | 108.13 |
| Jun 20, 2023 | 108.13 |
| Jun 16, 2023 | 108.06 |
| Jun 15, 2023 | 108.18 |
| Jun 14, 2023 | 108.21 |
| Jun 13, 2023 | 108.13 |
| Jun 12, 2023 | 108.23 |
| Jun 9, 2023 | 108.11 |
| Jun 8, 2023 | 108.11 |
| Jun 7, 2023 | 108.06 |
| Jun 6, 2023 | 108.08 |
| Jun 5, 2023 | 108.13 |
| Jun 2, 2023 | 108.16 |
| Jun 1, 2023 | 108.08 |
| May 31, 2023 | 108.04 |
| May 30, 2023 | 108.06 |
| May 26, 2023 | 108.13 |
| May 25, 2023 | 108.16 |
| May 24, 2023 | 108.01 |
| May 23, 2023 | 107.87 |
| May 22, 2023 | 107.65 |
| May 19, 2023 | 107.74 |
| May 18, 2023 | 107.65 |
| May 17, 2023 | 107.62 |
| May 16, 2023 | 107.67 |
| May 15, 2023 | 107.53 |
| May 12, 2023 | 107.67 |
| May 11, 2023 | 107.72 |
| May 10, 2023 | 107.79 |
| May 9, 2023 | 107.62 |
| May 8, 2023 | 107.50 |
| May 5, 2023 | 107.48 |
| May 4, 2023 | 107.45 |
| May 3, 2023 | 107.62 |
| May 2, 2023 | 107.62 |
| May 1, 2023 | 107.41 |
| Apr 28, 2023 | 107.36 |
| Apr 27, 2023 | 107.79 |
| Apr 26, 2023 | 107.79 |
| Apr 25, 2023 | 107.82 |
| Apr 24, 2023 | 107.87 |
| Apr 21, 2023 | 107.72 |
| Apr 20, 2023 | 107.62 |
| Apr 19, 2023 | 107.58 |
| Apr 18, 2023 | 107.58 |
| Apr 17, 2023 | 107.58 |
| Apr 14, 2023 | 107.67 |
| Apr 13, 2023 | 107.70 |
| Apr 12, 2023 | 107.72 |
| Apr 11, 2023 | 107.52 |
| Apr 10, 2023 | 107.62 |
| Apr 6, 2023 | 107.74 |
| Apr 5, 2023 | 107.67 |
| Apr 4, 2023 | 107.45 |
| Apr 3, 2023 | 107.36 |
| Mar 31, 2023 | 107.72 |
| Mar 30, 2023 | -0.71 |
| Mar 29, 2023 | -0.85 |
| Mar 28, 2023 | -0.78 |
| Mar 27, 2023 | -0.87 |
| Mar 24, 2023 | -0.96 |
| Mar 23, 2023 | -1.12 |
| Mar 22, 2023 | -1.12 |
| Mar 21, 2023 | -1.16 |
| Mar 20, 2023 | -1.35 |
| Mar 17, 2023 | -1.34 |
| Mar 16, 2023 | -1.32 |
| Mar 15, 2023 | -1.37 |
| Mar 14, 2023 | -1.48 |
| Mar 13, 2023 | -1.37 |
| Mar 10, 2023 | -1.43 |
| Mar 9, 2023 | -1.64 |
| Mar 8, 2023 | -1.75 |
| Mar 7, 2023 | -1.79 |
| Mar 6, 2023 | -1.59 |
| Mar 3, 2023 | -1.79 |
| Mar 2, 2023 | -1.73 |
| Mar 1, 2023 | -1.55 |
| Feb 28, 2023 | -1.73 |
| Feb 27, 2023 | -1.82 |
| Feb 24, 2023 | -1.77 |
| Feb 23, 2023 | -1.75 |
| Feb 22, 2023 | -1.77 |
| Feb 21, 2023 | -1.91 |
| Feb 17, 2023 | -2.13 |
| Feb 16, 2023 | -2.14 |
| Feb 15, 2023 | -2.36 |
| Feb 14, 2023 | -2.22 |
| Feb 13, 2023 | -2.00 |
| Feb 10, 2023 | -2.15 |
| Feb 9, 2023 | -2.24 |
| Feb 8, 2023 | -2.51 |
| Feb 7, 2023 | -2.51 |
| Feb 6, 2023 | -2.47 |
| Feb 3, 2023 | -2.51 |
| Feb 2, 2023 | -2.53 |
| Feb 1, 2023 | -2.49 |
| Jan 31, 2023 | -2.58 |
| Jan 30, 2023 | -2.42 |
| Jan 27, 2023 | -2.71 |
| Jan 26, 2023 | -2.69 |
| Jan 25, 2023 | -2.63 |
| Jan 24, 2023 | -2.69 |
| Jan 23, 2023 | -2.78 |
| Jan 20, 2023 | -2.71 |
| Jan 19, 2023 | -2.36 |
| Jan 18, 2023 | -2.45 |
| Jan 17, 2023 | -2.65 |
| Jan 13, 2023 | -2.76 |
| Jan 12, 2023 | -2.45 |
| Jan 11, 2023 | -2.38 |
| Jan 10, 2023 | -2.31 |
| Jan 9, 2023 | -1.97 |
| Jan 6, 2023 | -1.93 |
| Jan 5, 2023 | -1.61 |
| Jan 4, 2023 | -1.61 |
| Jan 3, 2023 | -1.46 |
| Dec 30, 2022 | 2,837.70 |
| Dec 29, 2022 | 2,837.62 |
| Dec 28, 2022 | 2,837.99 |
| Dec 27, 2022 | 2,837.96 |
| Dec 23, 2022 | 2,837.56 |
| Dec 22, 2022 | 2,837.56 |
| Dec 21, 2022 | 2,837.28 |
| Dec 20, 2022 | 2,837.36 |
| Dec 19, 2022 | 2,837.18 |
| Dec 16, 2022 | 2,837.12 |
| Dec 15, 2022 | 2,837.27 |
| Dec 14, 2022 | 2,837.54 |
| Dec 13, 2022 | 2,837.33 |
| Dec 12, 2022 | 2,837.41 |
| Dec 9, 2022 | 2,837.38 |
| Dec 8, 2022 | 2,837.37 |
| Dec 7, 2022 | 2,837.79 |
| Dec 6, 2022 | 2,837.38 |
| Dec 5, 2022 | 2,837.36 |
| Dec 2, 2022 | 2,838.02 |
| Dec 1, 2022 | 2,838.20 |
| Nov 30, 2022 | 2,838.43 |
| Nov 29, 2022 | 2,838.54 |
| Nov 28, 2022 | 2,838.57 |
| Nov 25, 2022 | 2,838.35 |
| Nov 23, 2022 | 2,838.40 |
| Nov 22, 2022 | 2,838.25 |
| Nov 21, 2022 | 2,838.20 |
| Nov 18, 2022 | 2,838.08 |
| Nov 17, 2022 | 2,838.14 |
| Nov 16, 2022 | 2,838.08 |
| Nov 15, 2022 | 2,837.91 |
| Nov 14, 2022 | 2,838.37 |
| Nov 11, 2022 | 2,838.23 |
| Nov 10, 2022 | 2,838.46 |
| Nov 9, 2022 | 2,838.52 |
| Nov 8, 2022 | 2,838.57 |
| Nov 7, 2022 | 2,838.60 |
| Nov 4, 2022 | 2,838.37 |
| Nov 3, 2022 | 2,838.46 |
| Nov 2, 2022 | 2,838.28 |
| Nov 1, 2022 | 2,838.14 |
| Oct 31, 2022 | 2,838.34 |
| Oct 28, 2022 | 2,838.23 |
| Oct 27, 2022 | 2,838.31 |
| Oct 26, 2022 | 2,838.34 |
| Oct 25, 2022 | 2,838.63 |
| Oct 24, 2022 | 2,838.66 |
| Oct 21, 2022 | 2,838.52 |
| Oct 20, 2022 | 2,838.43 |
| Oct 19, 2022 | 2,838.28 |
| Oct 18, 2022 | 2,837.96 |
| Oct 17, 2022 | 2,838.17 |
| Oct 14, 2022 | 2,838.37 |
| Oct 13, 2022 | 2,838.20 |
| Oct 12, 2022 | 2,838.08 |
| Oct 11, 2022 | 2,838.28 |
| Oct 10, 2022 | 2,838.23 |
| Oct 7, 2022 | 2,838.05 |
| Oct 6, 2022 | 2,837.91 |
| Oct 5, 2022 | 2,837.73 |
| Oct 4, 2022 | 2,837.82 |
| Oct 3, 2022 | 2,837.96 |
| Sep 30, 2022 | 2,837.94 |
| Sep 29, 2022 | 4,996.18 |
| Sep 28, 2022 | 4,995.82 |
| Sep 27, 2022 | 4,995.87 |
| Sep 26, 2022 | 4,996.43 |
| Sep 23, 2022 | 4,995.62 |
| Sep 22, 2022 | 4,995.17 |
| Sep 21, 2022 | 4,994.91 |
| Sep 20, 2022 | 4,994.46 |
| Sep 19, 2022 | 4,994.16 |
| Sep 16, 2022 | 4,994.06 |
| Sep 15, 2022 | 4,993.10 |
| Sep 14, 2022 | 4,993.05 |
| Sep 13, 2022 | 4,993.05 |
| Sep 12, 2022 | 4,992.79 |
| Sep 9, 2022 | 4,993.00 |
| Sep 8, 2022 | 4,993.50 |
| Sep 7, 2022 | 4,993.75 |
| Sep 6, 2022 | 4,993.96 |
| Sep 2, 2022 | 4,993.55 |
| Sep 1, 2022 | 4,993.35 |
| Aug 31, 2022 | 4,993.45 |
| Aug 30, 2022 | 4,993.35 |
| Aug 29, 2022 | 4,993.15 |
| Aug 26, 2022 | 4,993.55 |
| Aug 25, 2022 | 4,993.00 |
| Aug 24, 2022 | 4,992.59 |
| Aug 23, 2022 | 4,993.20 |
| Aug 22, 2022 | 4,993.20 |
| Aug 19, 2022 | 4,992.85 |
| Aug 18, 2022 | 4,992.44 |
| Aug 17, 2022 | 4,992.59 |
| Aug 16, 2022 | 4,992.44 |
| Aug 15, 2022 | 4,992.74 |
| Aug 12, 2022 | 4,992.79 |
| Aug 11, 2022 | 4,993.52 |
| Aug 10, 2022 | 4,994.06 |
| Aug 9, 2022 | 4,994.46 |
| Aug 8, 2022 | 4,994.41 |
| Aug 5, 2022 | 4,994.56 |
| Aug 4, 2022 | 4,994.56 |
| Aug 3, 2022 | 4,994.51 |
| Aug 2, 2022 | 4,994.41 |
| Aug 1, 2022 | 4,994.46 |
| Jul 29, 2022 | 4,994.31 |
| Jul 28, 2022 | 4,994.21 |
| Jul 27, 2022 | 4,994.31 |
| Jul 26, 2022 | 4,994.46 |
| Jul 25, 2022 | 4,994.21 |
| Jul 22, 2022 | 4,994.11 |
| Jul 21, 2022 | 4,994.11 |
| Jul 20, 2022 | 4,994.06 |
| Jul 19, 2022 | 4,994.21 |
| Jul 18, 2022 | 4,994.11 |
| Jul 15, 2022 | 4,994.51 |
| Jul 14, 2022 | 4,994.21 |
| Jul 13, 2022 | 4,994.06 |
| Jul 12, 2022 | 4,994.01 |
| Jul 11, 2022 | 4,994.16 |
| Jul 8, 2022 | 4,993.91 |
| Jul 7, 2022 | 4,993.75 |
| Jul 6, 2022 | 4,993.65 |
| Jul 5, 2022 | 4,993.60 |
| Jul 1, 2022 | 4,994.16 |
| Jun 30, 2022 | 4,993.75 |
| Jun 29, 2022 | 76,966.67 |
| Jun 28, 2022 | 76,961.56 |
| Jun 27, 2022 | 76,957.91 |
| Jun 24, 2022 | 76,957.18 |
| Jun 23, 2022 | 76,960.10 |
| Jun 22, 2022 | 76,964.48 |
| Jun 21, 2022 | 76,960.83 |
| Jun 17, 2022 | 76,965.21 |
| Jun 16, 2022 | 76,964.48 |
| Jun 15, 2022 | 76,957.18 |
| Jun 14, 2022 | 76,963.02 |
| Jun 13, 2022 | 76,958.64 |
| Jun 10, 2022 | 76,953.53 |
| Jun 9, 2022 | 76,952.07 |
| Jun 8, 2022 | 76,946.96 |
| Jun 7, 2022 | 76,953.53 |
| Jun 6, 2022 | 76,954.26 |
| Jun 3, 2022 | 76,952.07 |
| Jun 2, 2022 | 76,952.07 |
| Jun 1, 2022 | 76,951.34 |
| May 31, 2022 | 76,956.45 |
| May 27, 2022 | 76,955.72 |
| May 26, 2022 | 76,952.07 |
| May 25, 2022 | 76,957.91 |
| May 24, 2022 | 76,956.45 |
| May 23, 2022 | 76,944.77 |
| May 20, 2022 | 76,949.15 |
| May 19, 2022 | 76,946.96 |
| May 18, 2022 | 76,944.04 |
| May 17, 2022 | 76,943.31 |
| May 16, 2022 | 76,953.53 |
| May 13, 2022 | 76,944.04 |
| May 12, 2022 | 76,943.31 |
| May 11, 2022 | 76,952.07 |
| May 10, 2022 | 76,945.50 |
| May 9, 2022 | 76,939.66 |
| May 6, 2022 | 76,934.55 |
| May 5, 2022 | 76,932.36 |
| May 4, 2022 | 76,923.60 |
| May 3, 2022 | 76,919.95 |
| May 2, 2022 | 76,912.65 |
| Apr 29, 2022 | 76,928.71 |
| Apr 28, 2022 | 76,924.33 |
| Apr 27, 2022 | 76,923.60 |
| Apr 26, 2022 | 76,927.98 |
| Apr 25, 2022 | 76,914.84 |
| Apr 22, 2022 | 76,917.76 |
| Apr 21, 2022 | 76,922.87 |
| Apr 20, 2022 | 76,913.38 |
| Apr 19, 2022 | 76,909.73 |
| Apr 18, 2022 | 76,919.22 |
| Apr 14, 2022 | 76,911.92 |
| Apr 13, 2022 | 76,905.35 |
| Apr 12, 2022 | 76,907.54 |
| Apr 11, 2022 | 76,905.35 |
| Apr 8, 2022 | 76,895.13 |
| Apr 7, 2022 | 76,900.97 |
| Apr 6, 2022 | 76,894.40 |
| Apr 5, 2022 | 76,890.02 |
| Apr 4, 2022 | 76,873.23 |
| Apr 1, 2022 | 76,895.86 |
| Mar 31, 2022 | 76,895.13 |
| Mar 30, 2022 | 15.11 |
| Mar 29, 2022 | 17.04 |
| Mar 28, 2022 | 14.79 |
| Mar 25, 2022 | 16.29 |
| Mar 24, 2022 | 17.04 |
| Mar 23, 2022 | 17.47 |
| Mar 22, 2022 | 17.36 |
| Mar 21, 2022 | 15.75 |
| Mar 18, 2022 | 17.58 |
| Mar 17, 2022 | 16.29 |
| Mar 16, 2022 | 17.79 |
| Mar 15, 2022 | 11.78 |
| Mar 14, 2022 | 10.60 |
| Mar 11, 2022 | 12.85 |
| Mar 10, 2022 | 16.07 |
| Mar 9, 2022 | 19.72 |
| Mar 8, 2022 | 17.68 |
| Mar 7, 2022 | 16.61 |
| Mar 4, 2022 | 18.65 |
| Mar 3, 2022 | 20.47 |
| Mar 2, 2022 | 22.08 |
| Mar 1, 2022 | 21.55 |
| Feb 28, 2022 | 23.37 |
| Feb 25, 2022 | 24.98 |
| Feb 24, 2022 | 24.87 |
| Feb 23, 2022 | 23.69 |
| Feb 22, 2022 | 25.09 |
| Feb 18, 2022 | 29.38 |
| Feb 17, 2022 | 28.84 |
| Feb 16, 2022 | 31.95 |
| Feb 15, 2022 | 32.06 |
| Feb 14, 2022 | 30.45 |
| Feb 11, 2022 | 30.77 |
| Feb 10, 2022 | 31.10 |
| Feb 9, 2022 | 33.24 |
| Feb 8, 2022 | 31.42 |
| Feb 7, 2022 | 31.74 |
| Feb 4, 2022 | 32.38 |
| Feb 3, 2022 | 31.31 |
| Feb 2, 2022 | 33.99 |
| Feb 1, 2022 | 37.64 |
| Jan 31, 2022 | 37.75 |
| Jan 28, 2022 | 30.88 |
| Jan 27, 2022 | 37.00 |
| Jan 26, 2022 | 37.96 |
| Jan 25, 2022 | 37.96 |
| Jan 24, 2022 | 39.46 |
| Jan 21, 2022 | 38.39 |
| Jan 20, 2022 | 39.68 |
| Jan 19, 2022 | 39.57 |
| Jan 18, 2022 | 38.07 |
| Jan 14, 2022 | 38.39 |
| Jan 13, 2022 | 37.96 |
| Jan 12, 2022 | 40.22 |
| Jan 11, 2022 | 38.18 |
| Jan 10, 2022 | 38.50 |
| Jan 7, 2022 | 38.39 |
| Jan 6, 2022 | 38.28 |
| Jan 5, 2022 | 36.35 |
| Jan 4, 2022 | 37.64 |
| Jan 3, 2022 | 38.93 |
| Dec 31, 2021 | 38.50 |
| Dec 30, 2021 | -8,303.30 |
| Dec 29, 2021 | -8,305.00 |
| Dec 28, 2021 | -8,304.59 |
| Dec 27, 2021 | -8,305.69 |
| Dec 23, 2021 | -8,302.41 |
| Dec 22, 2021 | -8,303.84 |
| Dec 21, 2021 | -8,303.91 |
| Dec 20, 2021 | -8,305.89 |
| Dec 17, 2021 | -8,305.89 |
| Dec 16, 2021 | -8,306.64 |
| Dec 15, 2021 | -8,302.62 |
| Dec 14, 2021 | -8,300.64 |
| Dec 13, 2021 | -8,299.82 |
| Dec 10, 2021 | -8,296.20 |
| Dec 9, 2021 | -8,293.07 |
| Dec 8, 2021 | -8,293.61 |
| Dec 7, 2021 | -8,292.38 |
| Dec 6, 2021 | -8,293.13 |
| Dec 3, 2021 | -8,296.48 |
| Dec 2, 2021 | -8,290.88 |
| Dec 1, 2021 | -8,290.47 |
| Nov 30, 2021 | -8,291.43 |
| Nov 29, 2021 | -8,286.45 |
| Nov 26, 2021 | -8,285.63 |
| Nov 24, 2021 | -8,283.92 |
| Nov 23, 2021 | -8,285.29 |
| Nov 22, 2021 | -8,284.61 |
| Nov 19, 2021 | -8,285.15 |
| Nov 18, 2021 | -8,283.65 |
| Nov 17, 2021 | -8,283.11 |
| Nov 16, 2021 | -8,282.15 |
| Nov 15, 2021 | -8,279.76 |
| Nov 12, 2021 | -8,274.92 |
| Nov 11, 2021 | -8,275.88 |
| Nov 10, 2021 | -8,279.83 |
| Nov 9, 2021 | -8,279.83 |
| Nov 8, 2021 | -8,278.88 |
| Nov 5, 2021 | -8,277.44 |
| Nov 4, 2021 | -8,278.74 |
| Nov 3, 2021 | -8,277.38 |
| Nov 2, 2021 | -8,278.67 |
| Nov 1, 2021 | -8,278.47 |
| Oct 29, 2021 | -8,281.74 |
| Oct 28, 2021 | -8,279.83 |
| Oct 27, 2021 | -8,278.94 |
| Oct 26, 2021 | -8,277.03 |
| Oct 25, 2021 | -8,274.03 |
| Oct 22, 2021 | -8,274.99 |
| Oct 21, 2021 | -8,272.81 |
| Oct 20, 2021 | -8,273.49 |
| Oct 19, 2021 | -8,274.99 |
| Oct 18, 2021 | -8,275.94 |
| Oct 15, 2021 | -8,277.65 |
| Oct 14, 2021 | -8,277.58 |
| Oct 13, 2021 | -8,277.10 |
| Oct 12, 2021 | -8,277.99 |
| Oct 11, 2021 | -8,277.03 |
| Oct 8, 2021 | -8,277.79 |
| Oct 7, 2021 | -8,277.38 |
| Oct 6, 2021 | -8,277.51 |
| Oct 5, 2021 | -8,280.10 |
| Oct 4, 2021 | -8,283.86 |
| Oct 1, 2021 | -8,283.45 |
| Sep 30, 2021 | -8,282.97 |
| Sep 29, 2021 | -8,564.80 |
| Sep 28, 2021 | -8,563.56 |
| Sep 27, 2021 | -8,562.00 |
| Sep 24, 2021 | -8,561.44 |
| Sep 23, 2021 | -8,560.07 |
| Sep 22, 2021 | -8,561.07 |
| Sep 21, 2021 | -8,561.01 |
| Sep 20, 2021 | -8,560.01 |
| Sep 17, 2021 | -8,558.15 |
| Sep 16, 2021 | -8,557.59 |
| Sep 15, 2021 | -8,557.40 |
| Sep 14, 2021 | -8,556.90 |
| Sep 13, 2021 | -8,553.92 |
| Sep 10, 2021 | -8,552.42 |
| Sep 9, 2021 | -8,551.30 |
| Sep 8, 2021 | -8,549.69 |
| Sep 7, 2021 | -8,547.88 |
| Sep 3, 2021 | -8,547.01 |
| Sep 2, 2021 | -8,547.70 |
| Sep 1, 2021 | -8,547.20 |
| Aug 31, 2021 | -8,548.07 |
| Aug 30, 2021 | -8,547.63 |
| Aug 27, 2021 | -8,549.19 |
| Aug 26, 2021 | -8,549.19 |
| Aug 25, 2021 | -8,548.81 |
| Aug 24, 2021 | -8,548.19 |
| Aug 23, 2021 | -8,552.42 |
| Aug 20, 2021 | -8,555.35 |
| Aug 19, 2021 | -8,556.40 |
| Aug 18, 2021 | -8,554.72 |
| Aug 17, 2021 | -8,555.78 |
| Aug 16, 2021 | -8,554.41 |
| Aug 13, 2021 | -8,550.37 |
| Aug 12, 2021 | -8,549.93 |
| Aug 11, 2021 | -8,547.88 |
| Aug 10, 2021 | -8,546.76 |
| Aug 9, 2021 | -8,544.90 |
| Aug 6, 2021 | -8,545.46 |
| Aug 5, 2021 | -8,545.46 |
| Aug 4, 2021 | -8,544.71 |
| Aug 3, 2021 | -8,542.97 |
| Aug 2, 2021 | -8,546.76 |
| Jul 30, 2021 | -8,546.45 |
| Jul 29, 2021 | -8,547.20 |
| Jul 28, 2021 | -8,548.69 |
| Jul 27, 2021 | -8,553.11 |
| Jul 26, 2021 | -8,548.94 |
| Jul 23, 2021 | -8,550.87 |
| Jul 22, 2021 | -8,545.89 |
| Jul 21, 2021 | -8,546.76 |
| Jul 20, 2021 | -8,550.49 |
| Jul 19, 2021 | -8,552.48 |
| Jul 16, 2021 | -8,550.31 |
| Jul 15, 2021 | -8,546.76 |
| Jul 14, 2021 | -8,547.38 |
| Jul 13, 2021 | -8,547.32 |
| Jul 12, 2021 | -8,548.94 |
| Jul 9, 2021 | -8,550.93 |
| Jul 8, 2021 | -8,553.42 |
| Jul 7, 2021 | -8,551.68 |
| Jul 6, 2021 | -8,548.94 |
| Jul 2, 2021 | -8,545.70 |
| Jul 1, 2021 | -8,543.59 |
| Jun 30, 2021 | -8,542.72 |
| Jun 29, 2021 | 115.02 |
| Jun 28, 2021 | 108.75 |
| Jun 25, 2021 | 104.30 |
| Jun 24, 2021 | 103.49 |
| Jun 23, 2021 | 100.96 |
| Jun 22, 2021 | 97.32 |
| Jun 21, 2021 | 95.20 |
| Jun 18, 2021 | 99.24 |
| Jun 17, 2021 | 103.19 |
| Jun 16, 2021 | 106.33 |
| Jun 15, 2021 | 102.48 |
| Jun 14, 2021 | 104.71 |
| Jun 11, 2021 | 95.91 |
| Jun 10, 2021 | 95.20 |
| Jun 9, 2021 | 95.81 |
| Jun 8, 2021 | 93.18 |
| Jun 7, 2021 | 90.04 |
| Jun 4, 2021 | 92.77 |
| Jun 3, 2021 | 91.66 |
| Jun 2, 2021 | 92.27 |
| Jun 1, 2021 | 94.59 |
| May 28, 2021 | 90.14 |
| May 27, 2021 | 93.99 |
| May 26, 2021 | 90.24 |
| May 25, 2021 | 87.21 |
| May 24, 2021 | 85.29 |
| May 21, 2021 | 87.11 |
| May 20, 2021 | 87.71 |
| May 19, 2021 | 85.29 |
| May 18, 2021 | 86.60 |
| May 17, 2021 | 88.52 |
| May 14, 2021 | 79.72 |
| May 13, 2021 | 70.52 |
| May 12, 2021 | 82.96 |
| May 11, 2021 | 83.47 |
| May 10, 2021 | 82.86 |
| May 7, 2021 | 85.89 |
| May 6, 2021 | 85.69 |
| May 5, 2021 | 86.80 |
| May 4, 2021 | 88.52 |
| May 3, 2021 | 92.06 |
| Apr 30, 2021 | 92.97 |
| Apr 29, 2021 | 95.91 |
| Apr 28, 2021 | 99.24 |
| Apr 27, 2021 | 99.55 |
| Apr 26, 2021 | 101.37 |
| Apr 23, 2021 | 97.02 |
| Apr 22, 2021 | 93.78 |
| Apr 21, 2021 | 92.47 |
| Apr 20, 2021 | 89.64 |
| Apr 19, 2021 | 92.97 |
| Apr 16, 2021 | 95.00 |
| Apr 15, 2021 | 92.67 |
| Apr 14, 2021 | 92.97 |
| Apr 13, 2021 | 98.84 |
| Apr 12, 2021 | 95.40 |
| Apr 9, 2021 | 99.45 |
| Apr 8, 2021 | 100.66 |
| Apr 7, 2021 | 97.93 |
| Apr 6, 2021 | 101.67 |
| Apr 5, 2021 | 100.26 |
| Apr 1, 2021 | 104.91 |
| Mar 31, 2021 | 98.03 |
| Mar 30, 2021 | 49.42 |
| Mar 29, 2021 | 47.16 |
| Mar 26, 2021 | 48.95 |
| Mar 25, 2021 | 50.75 |
| Mar 24, 2021 | 51.10 |
| Mar 23, 2021 | 54.52 |
| Mar 22, 2021 | 60.21 |
| Mar 19, 2021 | 61.66 |
| Mar 18, 2021 | 64.15 |
| Mar 17, 2021 | 67.51 |
| Mar 16, 2021 | 68.38 |
| Mar 15, 2021 | 72.27 |
| Mar 12, 2021 | 70.12 |
| Mar 11, 2021 | 73.89 |
| Mar 10, 2021 | 71.11 |
| Mar 9, 2021 | 72.73 |
| Mar 8, 2021 | 66.59 |
| Mar 5, 2021 | 69.78 |
| Mar 4, 2021 | 69.37 |
| Mar 3, 2021 | 76.68 |
| Mar 2, 2021 | 83.12 |
| Mar 1, 2021 | 87.23 |
| Feb 26, 2021 | 82.59 |
| Feb 25, 2021 | 86.42 |
| Feb 24, 2021 | 85.84 |
| Feb 23, 2021 | 83.46 |
| Feb 22, 2021 | 88.45 |
| Feb 19, 2021 | 101.10 |
| Feb 18, 2021 | 91.53 |
| Feb 17, 2021 | 94.95 |
| Feb 16, 2021 | 96.69 |
| Feb 12, 2021 | 91.24 |
| Feb 11, 2021 | 82.88 |
| Feb 10, 2021 | 73.20 |
| Feb 9, 2021 | 73.84 |
| Feb 8, 2021 | 74.42 |
| Feb 5, 2021 | 72.73 |
| Feb 4, 2021 | 73.49 |
| Feb 3, 2021 | 73.72 |
| Feb 2, 2021 | 69.60 |
| Feb 1, 2021 | 66.70 |
| Jan 29, 2021 | 66.24 |
| Jan 28, 2021 | 64.73 |
| Jan 27, 2021 | 68.33 |
| Jan 26, 2021 | 67.57 |
| Jan 25, 2021 | 71.17 |
| Jan 22, 2021 | 74.36 |
| Jan 21, 2021 | 73.60 |
| Jan 20, 2021 | 73.72 |
| Jan 19, 2021 | 72.62 |
| Jan 15, 2021 | 66.18 |
| Jan 14, 2021 | 68.15 |
| Jan 13, 2021 | 66.12 |
| Jan 12, 2021 | 65.19 |
| Jan 11, 2021 | 65.43 |
| Jan 8, 2021 | 64.09 |
| Jan 7, 2021 | 63.63 |
| Jan 6, 2021 | 65.14 |
| Jan 5, 2021 | 64.03 |
| Jan 4, 2021 | 60.67 |
| Dec 31, 2020 | 55.45 |
| Dec 30, 2020 | 29.02 |
| Dec 29, 2020 | 28.38 |
| Dec 28, 2020 | 27.98 |
| Dec 24, 2020 | 28.38 |
| Dec 23, 2020 | 28.53 |
| Dec 22, 2020 | 28.17 |
| Dec 21, 2020 | 29.11 |
| Dec 18, 2020 | 29.20 |
| Dec 17, 2020 | 29.08 |
| Dec 16, 2020 | 29.11 |
| Dec 15, 2020 | 28.77 |
| Dec 14, 2020 | 27.80 |
| Dec 11, 2020 | 28.08 |
| Dec 10, 2020 | 29.05 |
| Dec 9, 2020 | 28.77 |
| Dec 8, 2020 | 29.11 |
| Dec 7, 2020 | 30.41 |
| Dec 4, 2020 | 29.47 |
| Dec 3, 2020 | 29.29 |
| Dec 2, 2020 | 29.87 |
| Dec 1, 2020 | 29.47 |
| Nov 30, 2020 | 29.87 |
| Nov 27, 2020 | 29.44 |
| Nov 25, 2020 | 29.90 |
| Nov 24, 2020 | 31.69 |
| Nov 23, 2020 | 33.36 |
| Nov 20, 2020 | 36.76 |
| Nov 19, 2020 | 38.24 |
| Nov 18, 2020 | 35.24 |
| Nov 17, 2020 | 36.09 |
| Nov 16, 2020 | 32.63 |
| Nov 13, 2020 | 32.45 |
| Nov 12, 2020 | 30.81 |
| Nov 11, 2020 | 30.44 |
| Nov 10, 2020 | 29.56 |
| Nov 9, 2020 | 30.72 |
| Nov 6, 2020 | 30.78 |
| Nov 5, 2020 | 29.47 |
| Nov 4, 2020 | 29.26 |
| Nov 3, 2020 | 28.32 |
| Nov 2, 2020 | 27.92 |
| Oct 30, 2020 | 27.50 |
| Oct 29, 2020 | 28.08 |
| Oct 28, 2020 | 26.74 |
| Oct 27, 2020 | 27.83 |
| Oct 26, 2020 | 27.32 |
| Oct 23, 2020 | 27.47 |
| Oct 22, 2020 | 27.56 |
| Oct 21, 2020 | 28.20 |
| Oct 20, 2020 | 28.35 |
| Oct 19, 2020 | 28.01 |
| Oct 16, 2020 | 29.29 |
| Oct 15, 2020 | 29.05 |
| Oct 14, 2020 | 30.23 |
| Oct 13, 2020 | 30.99 |
| Oct 12, 2020 | 31.66 |
| Oct 9, 2020 | 33.48 |
| Oct 8, 2020 | 30.56 |
| Oct 7, 2020 | 29.71 |
| Oct 6, 2020 | 30.02 |
| Oct 5, 2020 | 31.08 |
| Oct 2, 2020 | 30.63 |
| Oct 1, 2020 | 32.60 |
| Sep 30, 2020 | 31.05 |
| Sep 29, 2020 | 21.47 |
| Sep 28, 2020 | 20.65 |
| Sep 25, 2020 | 21.22 |
| Sep 24, 2020 | 20.88 |
| Sep 23, 2020 | 21.41 |
| Sep 22, 2020 | 21.58 |
| Sep 21, 2020 | 22.25 |
| Sep 18, 2020 | 23.44 |
| Sep 17, 2020 | 23.95 |
| Sep 16, 2020 | 23.73 |
| Sep 15, 2020 | 22.34 |
| Sep 14, 2020 | 22.70 |
| Sep 11, 2020 | 20.16 |
| Sep 10, 2020 | 19.91 |
| Sep 9, 2020 | 20.31 |
| Sep 8, 2020 | 20.84 |
| Sep 4, 2020 | 20.58 |
| Sep 3, 2020 | 20.52 |
| Sep 2, 2020 | 20.69 |
| Sep 1, 2020 | 20.41 |
| Aug 31, 2020 | 21.03 |
| Aug 28, 2020 | 21.39 |
| Aug 27, 2020 | 21.45 |
| Aug 26, 2020 | 22.38 |
| Aug 25, 2020 | 22.91 |
| Aug 24, 2020 | 22.72 |
| Aug 21, 2020 | 22.53 |
| Aug 20, 2020 | 23.14 |
| Aug 19, 2020 | 21.83 |
| Aug 18, 2020 | 22.57 |
| Aug 17, 2020 | 25.26 |
| Aug 14, 2020 | 25.21 |
| Aug 13, 2020 | 25.19 |
| Aug 12, 2020 | 23.42 |
| Aug 11, 2020 | 22.80 |
| Aug 10, 2020 | 20.16 |
| Aug 7, 2020 | 18.34 |
| Aug 6, 2020 | 21.75 |
| Aug 5, 2020 | 20.88 |
| Aug 4, 2020 | 20.90 |
| Aug 3, 2020 | 20.41 |
| Jul 31, 2020 | 23.06 |
| Jul 30, 2020 | 23.18 |
| Jul 29, 2020 | 22.93 |
| Jul 28, 2020 | 22.04 |
| Jul 27, 2020 | 22.66 |
| Jul 24, 2020 | 22.72 |
| Jul 23, 2020 | 24.14 |
| Jul 22, 2020 | 24.26 |
| Jul 21, 2020 | 27.08 |
| Jul 20, 2020 | 27.92 |
| Jul 17, 2020 | 27.75 |
| Jul 16, 2020 | 28.01 |
| Jul 15, 2020 | 28.60 |
| Jul 14, 2020 | 27.31 |
| Jul 13, 2020 | 29.66 |
| Jul 10, 2020 | 30.80 |
| Jul 9, 2020 | 32.13 |
| Jul 8, 2020 | 30.00 |
| Jul 7, 2020 | 26.74 |
| Jul 6, 2020 | 28.83 |
| Jul 2, 2020 | 25.79 |
| Jul 1, 2020 | 22.76 |
| Jun 30, 2020 | 20.48 |
| Jun 29, 2020 | 18.00 |
| Jun 26, 2020 | 16.73 |
| Jun 25, 2020 | 15.81 |
| Jun 24, 2020 | 15.32 |
| Jun 23, 2020 | 16.19 |
| Jun 22, 2020 | 15.99 |
| Jun 19, 2020 | 16.22 |
| Jun 18, 2020 | 15.41 |
| Jun 17, 2020 | 15.70 |
| Jun 16, 2020 | 14.83 |
| Jun 15, 2020 | 14.86 |
| Jun 12, 2020 | 14.39 |
| Jun 11, 2020 | 14.45 |
| Jun 10, 2020 | 14.50 |
| Jun 9, 2020 | 15.01 |
| Jun 8, 2020 | 14.83 |
| Jun 5, 2020 | 13.70 |
| Jun 4, 2020 | 12.51 |
| Jun 3, 2020 | 12.87 |
| Jun 2, 2020 | 12.47 |
| Jun 1, 2020 | 12.43 |
| May 29, 2020 | 12.47 |
| May 28, 2020 | 11.92 |
| May 27, 2020 | 12.49 |
| May 26, 2020 | 12.43 |
| May 22, 2020 | 12.83 |
| May 21, 2020 | 14.54 |
| May 20, 2020 | 13.68 |
| May 19, 2020 | 13.90 |
| May 18, 2020 | 14.07 |
| May 15, 2020 | 14.39 |
| May 14, 2020 | 14.54 |
| May 13, 2020 | 15.15 |
| May 12, 2020 | 17.06 |
| May 11, 2020 | 19.11 |
| May 8, 2020 | 19.91 |
| May 7, 2020 | 18.66 |
| May 6, 2020 | 19.00 |
| May 5, 2020 | 17.60 |
| May 4, 2020 | 17.13 |
| May 1, 2020 | 17.88 |
| Apr 30, 2020 | 18.31 |
| Apr 29, 2020 | 18.00 |
| Apr 28, 2020 | 17.75 |
| Apr 27, 2020 | 18.26 |
| Apr 24, 2020 | 17.84 |
| Apr 23, 2020 | 19.07 |
| Apr 22, 2020 | 19.58 |
| Apr 21, 2020 | 18.04 |
| Apr 20, 2020 | 20.40 |
| Apr 17, 2020 | 20.67 |
| Apr 16, 2020 | 19.15 |
| Apr 15, 2020 | 18.87 |
| Apr 14, 2020 | 18.93 |
| Apr 13, 2020 | 17.57 |
| Apr 9, 2020 | 18.62 |
| Apr 8, 2020 | 18.11 |
| Apr 7, 2020 | 18.11 |
| Apr 6, 2020 | 18.08 |
| Apr 3, 2020 | 17.80 |
| Apr 2, 2020 | 18.46 |
| Apr 1, 2020 | 17.66 |
| Mar 31, 2020 | 19.22 |
| Mar 30, 2020 | 18.17 |
| Mar 27, 2020 | 19.06 |
| Mar 26, 2020 | 18.95 |
| Mar 25, 2020 | 20.19 |
| Mar 24, 2020 | 19.30 |
| Mar 23, 2020 | 17.33 |
| Mar 20, 2020 | 17.71 |
| Mar 19, 2020 | 18.52 |
| Mar 18, 2020 | 18.31 |
| Mar 17, 2020 | 18.07 |
| Mar 16, 2020 | 16.86 |
| Mar 13, 2020 | 19.30 |
| Mar 12, 2020 | 17.96 |
| Mar 11, 2020 | 19.30 |
| Mar 10, 2020 | 18.34 |
| Mar 9, 2020 | 17.77 |
| Mar 6, 2020 | 18.09 |
| Mar 5, 2020 | 18.31 |
| Mar 4, 2020 | 18.98 |
| Mar 3, 2020 | 18.44 |
| Mar 2, 2020 | 19.09 |
| Feb 28, 2020 | 19.62 |
| Feb 27, 2020 | 17.85 |
| Feb 26, 2020 | 17.82 |
| Feb 25, 2020 | 17.47 |
| Feb 24, 2020 | 17.82 |
| Feb 21, 2020 | 19.11 |
| Feb 20, 2020 | 19.68 |
| Feb 19, 2020 | 18.65 |
| Feb 18, 2020 | 18.81 |
| Feb 14, 2020 | 19.35 |
| Feb 13, 2020 | 19.28 |
| Feb 12, 2020 | 20.76 |
| Feb 11, 2020 | 18.79 |
| Feb 10, 2020 | 18.12 |
| Feb 7, 2020 | 17.87 |
| Feb 6, 2020 | 18.97 |
| Feb 5, 2020 | 18.68 |
| Feb 4, 2020 | 18.79 |
| Feb 3, 2020 | 18.73 |
| Jan 31, 2020 | 19.20 |
| Jan 30, 2020 | 18.22 |
| Jan 29, 2020 | 19.32 |
| Jan 28, 2020 | 19.38 |
| Jan 27, 2020 | 20.81 |
| Jan 24, 2020 | 22.72 |
| Jan 23, 2020 | 22.55 |
| Jan 22, 2020 | 21.18 |
| Jan 21, 2020 | 20.83 |
| Jan 17, 2020 | 20.52 |
| Jan 16, 2020 | 18.38 |
| Jan 15, 2020 | 17.55 |
| Jan 14, 2020 | 17.80 |
| Jan 13, 2020 | 17.58 |
| Jan 10, 2020 | 16.63 |
| Jan 9, 2020 | 17.45 |
| Jan 8, 2020 | 16.56 |
| Jan 7, 2020 | 15.43 |
| Jan 6, 2020 | 14.76 |
| Jan 3, 2020 | 15.48 |
| Jan 2, 2020 | 15.72 |
| Dec 31, 2019 | 16.15 |
| Dec 30, 2019 | 19.20 |
| Dec 27, 2019 | 19.28 |
| Dec 26, 2019 | 19.51 |
| Dec 24, 2019 | 19.41 |
| Dec 23, 2019 | 19.05 |
| Dec 20, 2019 | 20.28 |
| Dec 19, 2019 | 20.71 |
| Dec 18, 2019 | 21.20 |
| Dec 17, 2019 | 21.16 |
| Dec 16, 2019 | 21.87 |
| Dec 13, 2019 | 19.97 |
| Dec 12, 2019 | 18.40 |
| Dec 11, 2019 | 17.53 |
| Dec 10, 2019 | 19.17 |
| Dec 9, 2019 | 19.54 |
| Dec 6, 2019 | 18.55 |
| Dec 5, 2019 | 18.15 |
| Dec 4, 2019 | 18.10 |
| Dec 3, 2019 | 17.20 |
| Dec 2, 2019 | 17.29 |
| Nov 29, 2019 | 17.95 |
| Nov 27, 2019 | 16.80 |
| Nov 26, 2019 | 16.01 |
| Nov 25, 2019 | 16.46 |
| Nov 22, 2019 | 15.69 |
| Nov 21, 2019 | 16.37 |
| Nov 20, 2019 | 16.33 |
| Nov 19, 2019 | 15.96 |
| Nov 18, 2019 | 18.30 |
| Nov 15, 2019 | 19.13 |
| Nov 14, 2019 | 17.87 |
| Nov 13, 2019 | 17.38 |
| Nov 12, 2019 | 16.12 |
| Nov 11, 2019 | 16.41 |
| Nov 8, 2019 | 15.47 |
| Nov 7, 2019 | 15.35 |
| Nov 6, 2019 | 14.81 |
| Nov 5, 2019 | 14.30 |
| Nov 4, 2019 | 14.36 |
| Nov 1, 2019 | 14.21 |
| Oct 31, 2019 | 13.76 |
| Oct 30, 2019 | 13.98 |
| Oct 29, 2019 | 13.59 |
| Oct 28, 2019 | 15.26 |
| Oct 25, 2019 | 13.95 |
| Oct 24, 2019 | 13.66 |
| Oct 23, 2019 | 14.00 |
| Oct 22, 2019 | 13.68 |
| Oct 21, 2019 | 13.66 |
| Oct 18, 2019 | 13.53 |
| Oct 17, 2019 | 13.89 |
| Oct 16, 2019 | 13.98 |
| Oct 15, 2019 | 14.00 |
| Oct 14, 2019 | 14.11 |
| Oct 11, 2019 | 13.38 |
| Oct 10, 2019 | 13.14 |
| Oct 9, 2019 | 13.65 |
| Oct 8, 2019 | 13.38 |
| Oct 7, 2019 | 14.62 |
| Oct 4, 2019 | 14.89 |
| Oct 3, 2019 | 15.19 |
| Oct 2, 2019 | 15.09 |
| Oct 1, 2019 | 15.30 |
| Sep 30, 2019 | 15.56 |
| Sep 27, 2019 | 19.69 |
| Sep 26, 2019 | 20.08 |
| Sep 25, 2019 | 20.29 |
| Sep 24, 2019 | 20.01 |
| Sep 23, 2019 | 20.33 |
| Sep 20, 2019 | 20.77 |
| Sep 19, 2019 | 21.48 |
| Sep 18, 2019 | 20.93 |
| Sep 17, 2019 | 21.20 |
| Sep 16, 2019 | 21.34 |
| Sep 13, 2019 | 21.66 |
| Sep 12, 2019 | 21.29 |
| Sep 11, 2019 | 21.87 |
| Sep 10, 2019 | 22.94 |
| Sep 9, 2019 | 21.80 |
| Sep 6, 2019 | 21.02 |
| Sep 5, 2019 | 19.60 |
| Sep 4, 2019 | 18.62 |
| Sep 3, 2019 | 19.24 |
| Aug 30, 2019 | 19.28 |
| Aug 29, 2019 | 19.76 |
| Aug 28, 2019 | 18.85 |
| Aug 27, 2019 | 18.57 |
| Aug 26, 2019 | 18.89 |
| Aug 23, 2019 | 18.78 |
| Aug 22, 2019 | 20.10 |
| Aug 21, 2019 | 21.64 |
| Aug 20, 2019 | 22.00 |
| Aug 19, 2019 | 20.70 |
| Aug 16, 2019 | 22.39 |
| Aug 15, 2019 | 20.88 |
| Aug 14, 2019 | 21.13 |
| Aug 13, 2019 | 21.59 |
| Aug 12, 2019 | 20.40 |
| Aug 9, 2019 | 20.49 |
| Aug 8, 2019 | 21.32 |
| Aug 7, 2019 | 20.40 |
| Aug 6, 2019 | 21.96 |
| Aug 5, 2019 | 22.96 |
| Aug 2, 2019 | 24.02 |
| Aug 1, 2019 | 23.97 |
| Jul 31, 2019 | 23.58 |
| Jul 30, 2019 | 20.20 |
| Jul 29, 2019 | 19.81 |
| Jul 26, 2019 | 19.60 |
| Jul 25, 2019 | 19.56 |
| Jul 24, 2019 | 20.04 |
| Jul 23, 2019 | 20.79 |
| Jul 22, 2019 | 20.26 |
| Jul 19, 2019 | 20.49 |
| Jul 18, 2019 | 20.13 |
| Jul 17, 2019 | 20.61 |
| Jul 16, 2019 | 20.36 |
| Jul 15, 2019 | 21.57 |
| Jul 12, 2019 | 20.65 |
| Jul 11, 2019 | 19.85 |
| Jul 10, 2019 | 20.20 |
| Jul 9, 2019 | 20.13 |
| Jul 8, 2019 | 20.01 |
| Jul 5, 2019 | 19.56 |
| Jul 3, 2019 | 19.30 |
| Jul 2, 2019 | 19.21 |
| Jul 1, 2019 | 20.10 |
| Jun 28, 2019 | 18.34 |
| Jun 27, 2019 | 17.83 |
| Jun 26, 2019 | 17.57 |
| Jun 25, 2019 | 17.72 |
| Jun 24, 2019 | 18.12 |
| Jun 21, 2019 | 18.36 |
| Jun 20, 2019 | 18.47 |
| Jun 19, 2019 | 17.83 |
| Jun 18, 2019 | 18.23 |
| Jun 17, 2019 | 16.64 |
| Jun 14, 2019 | 16.56 |
| Jun 13, 2019 | 17.68 |
| Jun 12, 2019 | 17.88 |
| Jun 11, 2019 | 18.25 |
| Jun 10, 2019 | 16.45 |
| Jun 7, 2019 | 15.41 |
| Jun 6, 2019 | 14.51 |
| Jun 5, 2019 | 13.78 |
| Jun 4, 2019 | 13.87 |
| Jun 3, 2019 | 13.83 |
| May 31, 2019 | 12.46 |
| May 30, 2019 | 13.36 |
| May 29, 2019 | 13.67 |
| May 28, 2019 | 14.42 |
| May 24, 2019 | 14.93 |
| May 23, 2019 | 14.29 |
| May 22, 2019 | 16.51 |
| May 21, 2019 | 17.02 |
| May 20, 2019 | 17.19 |
| May 17, 2019 | 17.79 |
| May 16, 2019 | 17.99 |
| May 15, 2019 | 17.92 |
| May 14, 2019 | 17.81 |
| May 13, 2019 | 17.74 |
| May 10, 2019 | 19.09 |
| May 9, 2019 | 18.49 |
| May 8, 2019 | 20.08 |
| May 7, 2019 | 18.65 |
| May 6, 2019 | 17.59 |
| May 3, 2019 | 18.03 |
| May 2, 2019 | 17.57 |
| May 1, 2019 | 17.72 |
| Apr 30, 2019 | 18.47 |
| Apr 29, 2019 | 18.60 |
| Apr 26, 2019 | 18.07 |
| Apr 25, 2019 | 17.92 |
| Apr 24, 2019 | 20.63 |
| Apr 23, 2019 | 23.58 |
| Apr 22, 2019 | 24.06 |
| Apr 18, 2019 | 23.91 |
| Apr 17, 2019 | 24.06 |
| Apr 16, 2019 | 24.19 |
| Apr 15, 2019 | 24.02 |
| Apr 12, 2019 | 26.50 |
| Apr 11, 2019 | 27.67 |
| Apr 10, 2019 | 28.15 |
| Apr 9, 2019 | 26.88 |
| Apr 8, 2019 | 27.25 |
| Apr 5, 2019 | 27.30 |
| Apr 4, 2019 | 27.03 |
| Apr 3, 2019 | 26.92 |
| Apr 2, 2019 | 25.67 |
| Apr 1, 2019 | 26.55 |
| Mar 29, 2019 | 28.28 |
| Mar 28, 2019 | 28.50 |
| Mar 27, 2019 | 27.98 |
| Mar 26, 2019 | 28.98 |
| Mar 25, 2019 | 28.28 |
| Mar 22, 2019 | 29.34 |
| Mar 21, 2019 | 30.12 |
| Mar 20, 2019 | 29.21 |
| Mar 19, 2019 | 31.30 |
| Mar 18, 2019 | 31.35 |
| Mar 15, 2019 | 33.57 |
| Mar 14, 2019 | 31.62 |
| Mar 13, 2019 | 36.60 |
| Mar 12, 2019 | 34.44 |
| Mar 11, 2019 | 33.19 |
| Mar 8, 2019 | 32.73 |
| Mar 7, 2019 | 33.37 |
| Mar 6, 2019 | 38.35 |
| Mar 5, 2019 | 39.58 |
| Mar 4, 2019 | 38.87 |
| Mar 1, 2019 | 41.85 |
| Feb 28, 2019 | 40.97 |
| Feb 27, 2019 | 40.72 |
| Feb 26, 2019 | 41.35 |
| Feb 25, 2019 | 40.15 |
| Feb 22, 2019 | 36.80 |
| Feb 21, 2019 | 36.03 |
| Feb 20, 2019 | 36.28 |
| Feb 19, 2019 | 35.44 |
| Feb 15, 2019 | 32.01 |
| Feb 14, 2019 | 29.57 |
| Feb 13, 2019 | 29.46 |
| Feb 12, 2019 | 29.32 |
| Feb 11, 2019 | 28.55 |
| Feb 8, 2019 | 28.25 |
| Feb 7, 2019 | 28.21 |
| Feb 6, 2019 | 28.18 |
| Feb 5, 2019 | 27.66 |
| Feb 4, 2019 | 27.93 |
| Feb 1, 2019 | 25.73 |
| Jan 31, 2019 | 25.57 |
| Jan 30, 2019 | 25.80 |
| Jan 29, 2019 | 24.66 |
| Jan 28, 2019 | 23.52 |
| Jan 25, 2019 | 22.95 |
| Jan 24, 2019 | 22.09 |
| Jan 23, 2019 | 23.11 |
| Jan 22, 2019 | 22.39 |
| Jan 18, 2019 | 21.86 |
| Jan 17, 2019 | 21.36 |
| Jan 16, 2019 | 21.48 |
| Jan 15, 2019 | 21.13 |
| Jan 14, 2019 | 21.20 |
| Jan 11, 2019 | 21.68 |
| Jan 10, 2019 | 21.93 |
| Jan 9, 2019 | 21.91 |
| Jan 8, 2019 | 21.36 |
| Jan 7, 2019 | 22.36 |
| Jan 4, 2019 | 21.66 |
| Jan 3, 2019 | 20.91 |
| Jan 2, 2019 | 21.18 |
| Dec 31, 2018 | 20.86 |
| Dec 28, 2018 | 15.73 |
| Dec 27, 2018 | 15.65 |
| Dec 26, 2018 | 15.53 |
| Dec 24, 2018 | 15.36 |
| Dec 21, 2018 | 15.26 |
| Dec 20, 2018 | 16.01 |
| Dec 19, 2018 | 15.94 |
| Dec 18, 2018 | 16.42 |
| Dec 17, 2018 | 15.86 |
| Dec 14, 2018 | 16.24 |
| Dec 13, 2018 | 17.26 |
| Dec 12, 2018 | 17.34 |
| Dec 11, 2018 | 17.18 |
| Dec 10, 2018 | 17.24 |
| Dec 7, 2018 | 17.26 |
| Dec 6, 2018 | 16.86 |
| Dec 4, 2018 | 16.99 |
| Dec 3, 2018 | 17.95 |
| Nov 30, 2018 | 17.32 |
| Nov 29, 2018 | 15.32 |
| Nov 28, 2018 | 15.15 |
| Nov 27, 2018 | 14.59 |
| Nov 26, 2018 | 15.25 |
| Nov 23, 2018 | 15.88 |
| Nov 21, 2018 | 15.38 |
| Nov 20, 2018 | 14.82 |
| Nov 19, 2018 | 14.90 |
| Nov 16, 2018 | 15.17 |
| Nov 15, 2018 | 15.02 |
| Nov 14, 2018 | 15.02 |
| Nov 13, 2018 | 15.00 |
| Nov 12, 2018 | 15.03 |
| Nov 9, 2018 | 15.30 |
| Nov 8, 2018 | 15.30 |
| Nov 7, 2018 | 15.73 |
| Nov 6, 2018 | 15.69 |
| Nov 5, 2018 | 15.63 |
| Nov 2, 2018 | 16.01 |
| Nov 1, 2018 | 16.13 |
| Oct 31, 2018 | 14.86 |
| Oct 30, 2018 | 15.13 |
| Oct 29, 2018 | 15.17 |
| Oct 26, 2018 | 15.28 |
| Oct 25, 2018 | 15.15 |
| Oct 24, 2018 | 15.17 |
| Oct 23, 2018 | 15.74 |
| Oct 22, 2018 | 15.19 |
| Oct 19, 2018 | 14.71 |
| Oct 18, 2018 | 14.42 |
| Oct 17, 2018 | 15.34 |
| Oct 16, 2018 | 15.09 |
| Oct 15, 2018 | 15.03 |
| Oct 12, 2018 | 15.07 |
| Oct 11, 2018 | 14.31 |
| Oct 10, 2018 | 14.46 |
| Oct 9, 2018 | 15.74 |
| Oct 8, 2018 | 16.90 |
| Oct 5, 2018 | 17.39 |
| Oct 4, 2018 | 17.49 |
| Oct 3, 2018 | 17.43 |
| Oct 2, 2018 | 17.22 |
| Oct 1, 2018 | 16.72 |
| Sep 28, 2018 | 38.54 |
| Sep 27, 2018 | 38.50 |
| Sep 26, 2018 | 37.71 |
| Sep 25, 2018 | 38.74 |
| Sep 24, 2018 | 38.54 |
| Sep 21, 2018 | 38.42 |
| Sep 20, 2018 | 39.25 |
| Sep 19, 2018 | 37.35 |
| Sep 18, 2018 | 35.76 |
| Sep 17, 2018 | 35.76 |
| Sep 14, 2018 | 35.37 |
| Sep 13, 2018 | 34.93 |
| Sep 12, 2018 | 33.54 |
| Sep 11, 2018 | 33.31 |
| Sep 10, 2018 | 33.51 |
| Sep 7, 2018 | 34.58 |
| Sep 6, 2018 | 34.81 |
| Sep 5, 2018 | 35.92 |
| Sep 4, 2018 | 37.83 |
| Aug 31, 2018 | 39.65 |
| Aug 30, 2018 | 39.73 |
| Aug 29, 2018 | 40.52 |
| Aug 28, 2018 | 40.20 |
| Aug 27, 2018 | 40.68 |
| Aug 24, 2018 | 39.13 |
| Aug 23, 2018 | 39.97 |
| Aug 22, 2018 | 40.52 |
| Aug 21, 2018 | 40.92 |
| Aug 20, 2018 | 40.52 |
| Aug 17, 2018 | 37.19 |
| Aug 16, 2018 | 38.26 |
| Aug 15, 2018 | 36.04 |
| Aug 14, 2018 | 38.54 |
| Aug 13, 2018 | 36.60 |
| Aug 10, 2018 | 37.94 |
| Aug 9, 2018 | 38.30 |
| Aug 8, 2018 | 35.57 |
| Aug 7, 2018 | 39.93 |
| Aug 6, 2018 | 32.71 |
| Aug 3, 2018 | 32.71 |
| Aug 2, 2018 | 32.83 |
| Aug 1, 2018 | 33.15 |
| Jul 31, 2018 | 33.19 |
| Jul 30, 2018 | 35.53 |
| Jul 27, 2018 | 33.90 |
| Jul 26, 2018 | 34.89 |
| Jul 25, 2018 | 35.13 |
| Jul 24, 2018 | 34.14 |
| Jul 23, 2018 | 32.67 |
| Jul 20, 2018 | 32.71 |
| Jul 19, 2018 | 32.83 |
| Jul 18, 2018 | 33.58 |
| Jul 17, 2018 | 33.43 |
| Jul 16, 2018 | 32.32 |
| Jul 13, 2018 | 33.94 |
| Jul 12, 2018 | 34.34 |
| Jul 11, 2018 | 33.51 |
| Jul 10, 2018 | 35.49 |
| Jul 9, 2018 | 33.27 |
| Jul 6, 2018 | 32.36 |
| Jul 5, 2018 | 32.47 |
| Jul 3, 2018 | 32.04 |
| Jul 2, 2018 | 32.79 |
| Jun 29, 2018 | 25.95 |
| Jun 28, 2018 | 23.45 |
| Jun 27, 2018 | 23.29 |
| Jun 26, 2018 | 26.31 |
| Jun 25, 2018 | 27.09 |
| Jun 22, 2018 | 28.75 |
| Jun 21, 2018 | 30.48 |
| Jun 20, 2018 | 29.73 |
| Jun 19, 2018 | 28.10 |
| Jun 18, 2018 | 30.05 |
| Jun 15, 2018 | 31.81 |
| Jun 14, 2018 | 34.77 |
| Jun 13, 2018 | 36.53 |
| Jun 12, 2018 | 35.91 |
| Jun 11, 2018 | 39.65 |
| Jun 8, 2018 | 32.92 |
| Jun 7, 2018 | 32.43 |
| Jun 6, 2018 | 32.30 |
| Jun 5, 2018 | 31.71 |
| Jun 4, 2018 | 31.32 |
| Jun 1, 2018 | 31.65 |
| May 31, 2018 | 31.65 |
| May 30, 2018 | 29.37 |
| May 29, 2018 | 30.22 |
| May 25, 2018 | 30.12 |
| May 24, 2018 | 31.32 |
| May 23, 2018 | 29.73 |
| May 22, 2018 | 29.24 |
| May 21, 2018 | 27.00 |
| May 18, 2018 | 23.64 |
| May 17, 2018 | 24.85 |
| May 16, 2018 | 25.69 |
| May 15, 2018 | 27.22 |
| May 14, 2018 | 24.85 |
| May 11, 2018 | 24.78 |
| May 10, 2018 | 25.04 |
| May 9, 2018 | 24.65 |
| May 8, 2018 | 24.33 |
| May 7, 2018 | 24.20 |
| May 4, 2018 | 24.03 |
| May 3, 2018 | 23.06 |
| May 2, 2018 | 23.42 |
| May 1, 2018 | 22.47 |
| Apr 30, 2018 | 23.22 |
| Apr 27, 2018 | 23.22 |
| Apr 26, 2018 | 23.68 |
| Apr 25, 2018 | 23.35 |
| Apr 24, 2018 | 22.25 |
| Apr 23, 2018 | 24.65 |
| Apr 20, 2018 | 24.91 |
| Apr 19, 2018 | 25.24 |
| Apr 18, 2018 | 25.34 |
| Apr 17, 2018 | 25.50 |
| Apr 16, 2018 | 24.65 |
| Apr 13, 2018 | 24.65 |
| Apr 12, 2018 | 24.91 |
| Apr 11, 2018 | 25.40 |
| Apr 10, 2018 | 26.28 |
| Apr 9, 2018 | 25.66 |
| Apr 6, 2018 | 25.37 |
| Apr 5, 2018 | 26.21 |
| Apr 4, 2018 | 25.99 |
| Apr 3, 2018 | 27.48 |
| Apr 2, 2018 | 27.78 |
| Mar 29, 2018 | 15.73 |
| Mar 28, 2018 | 15.45 |
| Mar 27, 2018 | 15.82 |
| Mar 26, 2018 | 15.09 |
| Mar 23, 2018 | 15.81 |
| Mar 22, 2018 | 16.30 |
| Mar 21, 2018 | 16.50 |
| Mar 20, 2018 | 16.36 |
| Mar 19, 2018 | 16.29 |
| Mar 16, 2018 | 16.08 |
| Mar 15, 2018 | 16.02 |
| Mar 14, 2018 | 16.24 |
| Mar 13, 2018 | 16.29 |
| Mar 12, 2018 | 16.87 |
| Mar 9, 2018 | 16.86 |
| Mar 8, 2018 | 17.16 |
| Mar 7, 2018 | 17.16 |
| Mar 6, 2018 | 17.32 |
| Mar 5, 2018 | 17.53 |
| Mar 2, 2018 | 16.50 |
| Mar 1, 2018 | 16.29 |
| Feb 28, 2018 | 16.29 |
| Feb 27, 2018 | 16.33 |
| Feb 26, 2018 | 16.51 |
| Feb 23, 2018 | 16.36 |
| Feb 22, 2018 | 16.51 |
| Feb 21, 2018 | 16.72 |
| Feb 20, 2018 | 16.51 |
| Feb 16, 2018 | 16.29 |
| Feb 15, 2018 | 16.32 |
| Feb 14, 2018 | 16.59 |
| Feb 13, 2018 | 16.59 |
| Feb 12, 2018 | 16.60 |
| Feb 9, 2018 | 16.86 |
| Feb 8, 2018 | 16.66 |