Zepp Health (ZEPP) DMA 100 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Apple | 4,505.01 Bn | 4,436.50 Bn | 54.78 Bn | 268.90 |
| 2 | Sonos | 1.95 Bn | 1.70 Bn | 124.65 Mn | 14.81 |
| 3 | Zepp Health | 1.91 Bn | 1.80 Bn | 34.42 Mn | 17.06 |
| 4 | Vuzix | 331.33 Mn | 310.18 Mn | 375,000.00 | 2.85 |
| 5 | Turtle Beach | 256.59 Mn | 244.27 Mn | 11.29 Mn | 11.96 |
| 6 | Axil Brands | 44.33 Mn | 38.81 Mn | 5.04 Mn | 6.79 |
| 7 | Koss | 39.85 Mn | 21.00 Mn | 1.00 Mn | 4.15 |
| 8 | Foxx Development Holdings | 34.37 Mn | 31.18 Mn | -1.45 Mn | 4.61 |
| 9 | GoPro | 12.18 Mn | -28.54 Mn | 4.31 Mn | 1.06 |
| 10 | Emerson Radio | 8.47 Mn | -4.82 Mn | 206,000.00 | 0.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 17.06 |
| May 29, 2026 | 17.28 |
| May 28, 2026 | 17.50 |
| May 27, 2026 | 17.69 |
| May 26, 2026 | 17.87 |
| May 22, 2026 | 18.06 |
| May 21, 2026 | 18.25 |
| May 20, 2026 | 18.44 |
| May 19, 2026 | 18.64 |
| May 18, 2026 | 18.83 |
| May 15, 2026 | 19.02 |
| May 14, 2026 | 19.19 |
| May 13, 2026 | 19.36 |
| May 12, 2026 | 19.53 |
| May 11, 2026 | 19.72 |
| May 8, 2026 | 19.89 |
| May 7, 2026 | 20.05 |
| May 6, 2026 | 20.18 |
| May 5, 2026 | 20.30 |
| May 4, 2026 | 20.42 |
| May 1, 2026 | 20.51 |
| Apr 30, 2026 | 20.62 |
| Apr 29, 2026 | 20.74 |
| Apr 28, 2026 | 20.85 |
| Apr 27, 2026 | 20.97 |
| Apr 24, 2026 | 21.07 |
| Apr 23, 2026 | 21.17 |
| Apr 22, 2026 | 21.30 |
| Apr 21, 2026 | 21.43 |
| Apr 20, 2026 | 21.57 |
| Apr 17, 2026 | 21.68 |
| Apr 16, 2026 | 21.76 |
| Apr 15, 2026 | 21.86 |
| Apr 14, 2026 | 21.97 |
| Apr 13, 2026 | 22.06 |
| Apr 10, 2026 | 22.17 |
| Apr 9, 2026 | 22.29 |
| Apr 8, 2026 | 22.42 |
| Apr 7, 2026 | 22.57 |
| Apr 6, 2026 | 22.67 |
| Apr 2, 2026 | 22.82 |
| Apr 1, 2026 | 22.98 |
| Mar 31, 2026 | 23.21 |
| Mar 30, 2026 | 23.46 |
| Mar 27, 2026 | 23.74 |
| Mar 26, 2026 | 24.03 |
| Mar 25, 2026 | 24.31 |
| Mar 24, 2026 | 24.58 |
| Mar 23, 2026 | 24.85 |
| Mar 20, 2026 | 25.17 |
| Mar 19, 2026 | 25.45 |
| Mar 18, 2026 | 25.76 |
| Mar 17, 2026 | 26.10 |
| Mar 16, 2026 | 26.44 |
| Mar 13, 2026 | 26.77 |
| Mar 12, 2026 | 27.08 |
| Mar 11, 2026 | 27.42 |
| Mar 10, 2026 | 27.75 |
| Mar 9, 2026 | 28.07 |
| Mar 6, 2026 | 28.40 |
| Mar 5, 2026 | 28.70 |
| Mar 4, 2026 | 29.13 |
| Mar 3, 2026 | 29.50 |
| Mar 2, 2026 | 29.89 |
| Feb 27, 2026 | 30.25 |
| Feb 26, 2026 | 30.56 |
| Feb 25, 2026 | 30.83 |
| Feb 24, 2026 | 31.10 |
| Feb 23, 2026 | 31.31 |
| Feb 20, 2026 | 31.56 |
| Feb 19, 2026 | 31.79 |
| Feb 18, 2026 | 32.03 |
| Feb 17, 2026 | 32.28 |
| Feb 13, 2026 | 32.54 |
| Feb 12, 2026 | 32.82 |
| Feb 11, 2026 | 33.06 |
| Feb 10, 2026 | 33.28 |
| Feb 9, 2026 | 33.53 |
| Feb 6, 2026 | 33.77 |
| Feb 5, 2026 | 34.08 |
| Feb 4, 2026 | 34.42 |
| Feb 3, 2026 | 34.76 |
| Feb 2, 2026 | 35.10 |
| Jan 30, 2026 | 35.43 |
| Jan 29, 2026 | 35.73 |
| Jan 28, 2026 | 36.02 |
| Jan 27, 2026 | 36.30 |
| Jan 26, 2026 | 36.61 |
| Jan 23, 2026 | 36.86 |
| Jan 22, 2026 | 37.09 |
| Jan 21, 2026 | 37.25 |
| Jan 20, 2026 | 37.39 |
| Jan 16, 2026 | 37.57 |
| Jan 15, 2026 | 37.73 |
| Jan 14, 2026 | 37.90 |
| Jan 13, 2026 | 38.10 |
| Jan 12, 2026 | 38.26 |
| Jan 9, 2026 | 38.39 |
| Jan 8, 2026 | 38.56 |
| Jan 7, 2026 | 38.61 |
| Jan 6, 2026 | 38.64 |
| Jan 5, 2026 | 38.69 |
| Jan 2, 2026 | 38.74 |
| Dec 31, 2025 | 38.78 |
| Dec 30, 2025 | 38.76 |
| Dec 29, 2025 | 38.73 |
| Dec 26, 2025 | 38.71 |
| Dec 24, 2025 | 38.66 |
| Dec 23, 2025 | 38.55 |
| Dec 22, 2025 | 38.40 |
| Dec 19, 2025 | 38.24 |
| Dec 18, 2025 | 38.09 |
| Dec 17, 2025 | 37.93 |
| Dec 16, 2025 | 37.80 |
| Dec 15, 2025 | 37.62 |
| Dec 12, 2025 | 37.45 |
| Dec 11, 2025 | 37.29 |
| Dec 10, 2025 | 37.13 |
| Dec 9, 2025 | 36.96 |
| Dec 8, 2025 | 36.80 |
| Dec 5, 2025 | 36.66 |
| Dec 4, 2025 | 36.51 |
| Dec 3, 2025 | 36.35 |
| Dec 2, 2025 | 36.17 |
| Dec 1, 2025 | 35.98 |
| Nov 28, 2025 | 35.77 |
| Nov 26, 2025 | 35.56 |
| Nov 25, 2025 | 35.32 |
| Nov 24, 2025 | 35.06 |
| Nov 21, 2025 | 34.80 |
| Nov 20, 2025 | 34.56 |
| Nov 19, 2025 | 34.35 |
| Nov 18, 2025 | 34.13 |
| Nov 17, 2025 | 33.92 |
| Nov 14, 2025 | 33.70 |
| Nov 13, 2025 | 33.49 |
| Nov 12, 2025 | 33.26 |
| Nov 11, 2025 | 33.03 |
| Nov 10, 2025 | 32.79 |
| Nov 7, 2025 | 32.59 |
| Nov 6, 2025 | 32.34 |
| Nov 5, 2025 | 32.09 |
| Nov 4, 2025 | 31.76 |
| Nov 3, 2025 | 31.42 |
| Oct 31, 2025 | 31.05 |
| Oct 30, 2025 | 30.67 |
| Oct 29, 2025 | 30.30 |
| Oct 28, 2025 | 29.92 |
| Oct 27, 2025 | 29.53 |
| Oct 24, 2025 | 29.09 |
| Oct 23, 2025 | 28.71 |
| Oct 22, 2025 | 28.28 |
| Oct 21, 2025 | 27.82 |
| Oct 20, 2025 | 27.35 |
| Oct 17, 2025 | 26.88 |
| Oct 16, 2025 | 26.39 |
| Oct 15, 2025 | 25.87 |
| Oct 14, 2025 | 25.35 |
| Oct 13, 2025 | 24.86 |
| Oct 10, 2025 | 24.37 |
| Oct 9, 2025 | 23.92 |
| Oct 8, 2025 | 23.33 |
| Oct 7, 2025 | 22.79 |
| Oct 6, 2025 | 22.24 |
| Oct 3, 2025 | 21.71 |
| Oct 2, 2025 | 21.24 |
| Oct 1, 2025 | 20.77 |
| Sep 30, 2025 | 20.30 |
| Sep 29, 2025 | 19.86 |
| Sep 26, 2025 | 19.41 |
| Sep 25, 2025 | 19.00 |
| Sep 24, 2025 | 18.56 |
| Sep 23, 2025 | 18.11 |
| Sep 22, 2025 | 17.64 |
| Sep 19, 2025 | 17.15 |
| Sep 18, 2025 | 16.70 |
| Sep 17, 2025 | 16.26 |
| Sep 16, 2025 | 15.81 |
| Sep 15, 2025 | 15.37 |
| Sep 12, 2025 | 14.92 |
| Sep 11, 2025 | 14.44 |
| Sep 10, 2025 | 13.96 |
| Sep 9, 2025 | 13.47 |
| Sep 8, 2025 | 12.99 |
| Sep 5, 2025 | 12.53 |
| Sep 4, 2025 | 12.05 |
| Sep 3, 2025 | 11.57 |
| Sep 2, 2025 | 11.06 |
| Aug 29, 2025 | 10.60 |
| Aug 28, 2025 | 10.17 |
| Aug 27, 2025 | 9.82 |
| Aug 26, 2025 | 9.47 |
| Aug 25, 2025 | 9.10 |
| Aug 22, 2025 | 8.74 |
| Aug 21, 2025 | 8.37 |
| Aug 20, 2025 | 8.00 |
| Aug 19, 2025 | 7.64 |
| Aug 18, 2025 | 7.28 |
| Aug 15, 2025 | 6.88 |
| Aug 14, 2025 | 6.57 |
| Aug 13, 2025 | 6.26 |
| Aug 12, 2025 | 5.94 |
| Aug 11, 2025 | 5.64 |
| Aug 8, 2025 | 5.36 |
| Aug 7, 2025 | 5.14 |
| Aug 6, 2025 | 4.93 |
| Aug 5, 2025 | 4.70 |
| Aug 4, 2025 | 4.49 |
| Aug 1, 2025 | 4.35 |
| Jul 31, 2025 | 4.25 |
| Jul 30, 2025 | 4.14 |
| Jul 29, 2025 | 4.05 |
| Jul 28, 2025 | 3.95 |
| Jul 25, 2025 | 3.84 |
| Jul 24, 2025 | 3.75 |
| Jul 23, 2025 | 3.67 |
| Jul 22, 2025 | 3.57 |
| Jul 21, 2025 | 3.48 |
| Jul 18, 2025 | 3.38 |
| Jul 17, 2025 | 3.28 |
| Jul 16, 2025 | 3.16 |
| Jul 15, 2025 | 3.06 |
| Jul 14, 2025 | 2.95 |
| Jul 11, 2025 | 2.89 |
| Jul 10, 2025 | 2.82 |
| Jul 9, 2025 | 2.78 |
| Jul 8, 2025 | 2.76 |
| Jul 7, 2025 | 2.74 |
| Jul 3, 2025 | 2.73 |
| Jul 2, 2025 | 2.73 |
| Jul 1, 2025 | 2.73 |
| Jun 30, 2025 | 2.73 |
| Jun 27, 2025 | 2.73 |
| Jun 26, 2025 | 2.74 |
| Jun 25, 2025 | 2.74 |
| Jun 24, 2025 | 2.74 |
| Jun 23, 2025 | 2.75 |
| Jun 20, 2025 | 2.75 |
| Jun 18, 2025 | 2.75 |
| Jun 17, 2025 | 2.76 |
| Jun 16, 2025 | 2.76 |
| Jun 13, 2025 | 2.77 |
| Jun 12, 2025 | 2.78 |
| Jun 11, 2025 | 2.79 |
| Jun 10, 2025 | 2.79 |
| Jun 9, 2025 | 2.80 |
| Jun 6, 2025 | 2.80 |
| Jun 5, 2025 | 2.81 |
| Jun 4, 2025 | 2.82 |
| Jun 3, 2025 | 2.82 |
| Jun 2, 2025 | 2.83 |
| May 30, 2025 | 2.83 |
| May 29, 2025 | 2.83 |
| May 28, 2025 | 2.84 |
| May 27, 2025 | 2.84 |
| May 23, 2025 | 2.84 |
| May 22, 2025 | 2.84 |
| May 21, 2025 | 2.85 |
| May 20, 2025 | 2.85 |
| May 19, 2025 | 2.85 |
| May 16, 2025 | 2.85 |
| May 15, 2025 | 2.85 |
| May 14, 2025 | 2.85 |
| May 13, 2025 | 2.86 |
| May 12, 2025 | 2.86 |
| May 9, 2025 | 2.86 |
| May 8, 2025 | 2.86 |
| May 7, 2025 | 2.86 |
| May 6, 2025 | 2.87 |
| May 5, 2025 | 2.87 |
| May 2, 2025 | 2.87 |
| May 1, 2025 | 2.88 |
| Apr 30, 2025 | 2.88 |
| Apr 29, 2025 | 2.88 |
| Apr 28, 2025 | 2.89 |
| Apr 25, 2025 | 2.89 |
| Apr 24, 2025 | 2.89 |
| Apr 23, 2025 | 2.89 |
| Apr 22, 2025 | 2.90 |
| Apr 21, 2025 | 2.89 |
| Apr 17, 2025 | 2.89 |
| Apr 16, 2025 | 2.89 |
| Apr 15, 2025 | 2.89 |
| Apr 14, 2025 | 2.90 |
| Apr 11, 2025 | 2.91 |
| Apr 10, 2025 | 2.92 |
| Apr 9, 2025 | 2.92 |
| Apr 8, 2025 | 2.93 |
| Apr 7, 2025 | 2.94 |
| Apr 4, 2025 | 2.95 |
| Apr 3, 2025 | 2.96 |
| Apr 2, 2025 | 2.96 |
| Apr 1, 2025 | 2.96 |
| Mar 31, 2025 | 2.96 |
| Mar 28, 2025 | 2.96 |
| Mar 27, 2025 | 2.97 |
| Mar 26, 2025 | 2.97 |
| Mar 25, 2025 | 2.97 |
| Mar 24, 2025 | 2.97 |
| Mar 21, 2025 | 2.97 |
| Mar 20, 2025 | 2.97 |
| Mar 19, 2025 | 2.97 |
| Mar 18, 2025 | 2.97 |
| Mar 17, 2025 | 2.97 |
| Mar 14, 2025 | 2.97 |
| Mar 13, 2025 | 2.98 |
| Mar 12, 2025 | 2.98 |
| Mar 11, 2025 | 2.99 |
| Mar 10, 2025 | 3.00 |
| Mar 7, 2025 | 3.00 |
| Mar 6, 2025 | 3.01 |
| Mar 5, 2025 | 3.01 |
| Mar 4, 2025 | 3.02 |
| Mar 3, 2025 | 3.03 |
| Feb 28, 2025 | 3.04 |
| Feb 27, 2025 | 3.05 |
| Feb 26, 2025 | 3.06 |
| Feb 25, 2025 | 3.08 |
| Feb 24, 2025 | 3.09 |
| Feb 21, 2025 | 3.10 |
| Feb 20, 2025 | 3.11 |
| Feb 19, 2025 | 3.11 |
| Feb 18, 2025 | 3.12 |
| Feb 14, 2025 | 3.12 |
| Feb 13, 2025 | 3.12 |
| Feb 12, 2025 | 3.12 |
| Feb 11, 2025 | 3.13 |
| Feb 10, 2025 | 3.13 |
| Feb 7, 2025 | 3.14 |
| Feb 6, 2025 | 3.14 |
| Feb 5, 2025 | 3.14 |
| Feb 4, 2025 | 3.15 |
| Feb 3, 2025 | 3.15 |
| Jan 31, 2025 | 3.16 |
| Jan 30, 2025 | 3.16 |
| Jan 29, 2025 | 3.17 |
| Jan 28, 2025 | 3.17 |
| Jan 27, 2025 | 3.18 |
| Jan 24, 2025 | 3.18 |
| Jan 23, 2025 | 3.18 |
| Jan 22, 2025 | 3.18 |
| Jan 21, 2025 | 3.17 |
| Jan 17, 2025 | 3.17 |
| Jan 16, 2025 | 3.17 |
| Jan 15, 2025 | 3.17 |
| Jan 14, 2025 | 3.17 |
| Jan 13, 2025 | 3.17 |
| Jan 10, 2025 | 3.17 |
| Jan 8, 2025 | 3.16 |
| Jan 7, 2025 | 3.16 |
| Jan 6, 2025 | 3.16 |
| Jan 3, 2025 | 3.16 |
| Jan 2, 2025 | 3.16 |
| Dec 31, 2024 | 3.16 |
| Dec 30, 2024 | 3.15 |
| Dec 27, 2024 | 3.15 |
| Dec 26, 2024 | 3.14 |
| Dec 24, 2024 | 3.13 |
| Dec 23, 2024 | 3.13 |
| Dec 20, 2024 | 3.12 |
| Dec 19, 2024 | 3.12 |
| Dec 18, 2024 | 3.11 |
| Dec 17, 2024 | 3.11 |
| Dec 16, 2024 | 3.10 |
| Dec 13, 2024 | 3.09 |
| Dec 12, 2024 | 3.09 |
| Dec 11, 2024 | 3.08 |
| Dec 10, 2024 | 3.08 |
| Dec 9, 2024 | 3.07 |
| Dec 6, 2024 | 3.06 |
| Dec 5, 2024 | 3.06 |
| Dec 4, 2024 | 3.06 |
| Dec 3, 2024 | 3.05 |
| Dec 2, 2024 | 3.05 |
| Nov 29, 2024 | 3.04 |
| Nov 27, 2024 | 3.04 |
| Nov 26, 2024 | 3.04 |
| Nov 25, 2024 | 3.03 |
| Nov 22, 2024 | 3.03 |
| Nov 21, 2024 | 3.03 |
| Nov 20, 2024 | 3.03 |
| Nov 19, 2024 | 3.03 |
| Nov 18, 2024 | 3.03 |
| Nov 15, 2024 | 3.02 |
| Nov 14, 2024 | 3.01 |
| Nov 13, 2024 | 3.00 |
| Nov 12, 2024 | 3.00 |
| Nov 11, 2024 | 2.99 |
| Nov 8, 2024 | 2.98 |
| Nov 7, 2024 | 2.98 |
| Nov 6, 2024 | 2.98 |
| Nov 5, 2024 | 2.97 |
| Nov 4, 2024 | 2.97 |
| Nov 1, 2024 | 2.96 |
| Oct 31, 2024 | 2.96 |
| Oct 30, 2024 | 2.96 |
| Oct 29, 2024 | 2.95 |
| Oct 28, 2024 | 2.95 |
| Oct 25, 2024 | 2.94 |
| Oct 24, 2024 | 2.94 |
| Oct 23, 2024 | 2.94 |
| Oct 22, 2024 | 2.93 |
| Oct 21, 2024 | 2.92 |
| Oct 18, 2024 | 2.92 |
| Oct 17, 2024 | 2.91 |
| Oct 16, 2024 | 2.91 |
| Oct 15, 2024 | 2.90 |
| Oct 14, 2024 | 2.90 |
| Oct 11, 2024 | 2.90 |
| Oct 10, 2024 | 2.90 |
| Oct 9, 2024 | 2.90 |
| Oct 8, 2024 | 2.90 |
| Oct 7, 2024 | 2.90 |
| Oct 4, 2024 | 2.90 |
| Oct 3, 2024 | 2.90 |
| Oct 2, 2024 | 2.89 |
| Oct 1, 2024 | 2.89 |
| Sep 30, 2024 | 2.88 |
| Sep 27, 2024 | 2.88 |
| Sep 26, 2024 | 2.87 |
| Sep 25, 2024 | 2.87 |
| Sep 24, 2024 | 2.87 |
| Sep 23, 2024 | 2.88 |
| Sep 20, 2024 | 2.88 |
| Sep 19, 2024 | 2.88 |
| Sep 18, 2024 | 2.88 |
| Sep 17, 2024 | 2.88 |
| Sep 16, 2024 | 2.88 |
| Sep 13, 2024 | 2.88 |
| Sep 12, 2024 | 2.88 |
| Sep 11, 2024 | 2.88 |
| Sep 10, 2024 | 2.88 |
| Sep 9, 2024 | 2.88 |
| Sep 6, 2024 | 2.88 |
| Sep 5, 2024 | 2.89 |
| Sep 4, 2024 | 2.89 |
| Sep 3, 2024 | 2.89 |
| Aug 30, 2024 | 2.90 |
| Aug 29, 2024 | 2.91 |
| Aug 28, 2024 | 2.91 |
| Aug 27, 2024 | 2.92 |
| Aug 26, 2024 | 2.93 |
| Aug 23, 2024 | 2.94 |
| Aug 22, 2024 | 2.96 |
| Aug 21, 2024 | 2.97 |
| Aug 20, 2024 | 2.98 |
| Aug 19, 2024 | 2.99 |
| Aug 16, 2024 | 3.00 |
| Aug 15, 2024 | 3.01 |
| Aug 14, 2024 | 3.02 |
| Aug 13, 2024 | 3.03 |
| Aug 12, 2024 | 3.04 |
| Aug 9, 2024 | 3.06 |
| Aug 8, 2024 | 3.08 |
| Aug 7, 2024 | 3.11 |
| Aug 6, 2024 | 3.13 |
| Aug 5, 2024 | 3.16 |
| Aug 2, 2024 | 3.19 |
| Aug 1, 2024 | 3.21 |
| Jul 31, 2024 | 3.23 |
| Jul 30, 2024 | 3.26 |
| Jul 29, 2024 | 3.28 |
| Jul 26, 2024 | 3.30 |
| Jul 25, 2024 | 3.33 |
| Jul 24, 2024 | 3.35 |
| Jul 23, 2024 | 3.37 |
| Jul 22, 2024 | 3.40 |
| Jul 19, 2024 | 3.42 |
| Jul 18, 2024 | 3.45 |
| Jul 17, 2024 | 3.47 |
| Jul 16, 2024 | 3.50 |
| Jul 15, 2024 | 3.52 |
| Jul 12, 2024 | 3.55 |
| Jul 11, 2024 | 3.57 |
| Jul 10, 2024 | 3.60 |
| Jul 9, 2024 | 3.63 |
| Jul 8, 2024 | 3.66 |
| Jul 5, 2024 | 3.69 |
| Jul 3, 2024 | 3.71 |
| Jul 2, 2024 | 3.73 |
| Jul 1, 2024 | 3.76 |
| Jun 28, 2024 | 3.78 |
| Jun 27, 2024 | 3.80 |
| Jun 26, 2024 | 3.83 |
| Jun 25, 2024 | 3.85 |
| Jun 24, 2024 | 3.88 |
| Jun 21, 2024 | 3.90 |
| Jun 20, 2024 | 3.93 |
| Jun 18, 2024 | 3.96 |
| Jun 17, 2024 | 3.98 |
| Jun 14, 2024 | 4.02 |
| Jun 13, 2024 | 4.05 |
| Jun 12, 2024 | 4.09 |
| Jun 11, 2024 | 4.12 |
| Jun 10, 2024 | 4.16 |
| Jun 7, 2024 | 4.19 |
| Jun 6, 2024 | 4.23 |
| Jun 5, 2024 | 4.26 |
| Jun 4, 2024 | 4.30 |
| Jun 3, 2024 | 4.35 |
| May 31, 2024 | 4.38 |
| May 30, 2024 | 4.41 |
| May 29, 2024 | 4.44 |
| May 28, 2024 | 4.47 |
| May 24, 2024 | 4.50 |
| May 23, 2024 | 4.52 |
| May 22, 2024 | 4.55 |
| May 21, 2024 | 4.58 |
| May 20, 2024 | 4.60 |
| May 17, 2024 | 4.63 |
| May 16, 2024 | 4.65 |
| May 15, 2024 | 4.67 |
| May 14, 2024 | 4.69 |
| May 13, 2024 | 4.71 |
| May 10, 2024 | 4.74 |
| May 9, 2024 | 4.76 |
| May 8, 2024 | 4.79 |
| May 7, 2024 | 4.81 |
| May 6, 2024 | 4.84 |
| May 3, 2024 | 4.86 |
| May 2, 2024 | 4.88 |
| May 1, 2024 | 4.91 |
| Apr 30, 2024 | 4.93 |
| Apr 29, 2024 | 4.97 |
| Apr 26, 2024 | 5.00 |
| Apr 25, 2024 | 5.03 |
| Apr 24, 2024 | 5.05 |
| Apr 23, 2024 | 5.07 |
| Apr 22, 2024 | 5.09 |
| Apr 19, 2024 | 5.11 |
| Apr 18, 2024 | 5.12 |
| Apr 17, 2024 | 5.13 |
| Apr 16, 2024 | 5.15 |
| Apr 15, 2024 | 5.17 |
| Apr 12, 2024 | 5.19 |
| Apr 11, 2024 | 5.20 |
| Apr 10, 2024 | 5.21 |
| Apr 9, 2024 | 5.22 |
| Apr 8, 2024 | 5.23 |
| Apr 5, 2024 | 5.23 |
| Apr 4, 2024 | 5.24 |
| Apr 3, 2024 | 5.25 |
| Apr 2, 2024 | 5.26 |
| Apr 1, 2024 | 5.26 |
| Mar 28, 2024 | 5.27 |
| Mar 27, 2024 | 5.27 |
| Mar 26, 2024 | 5.27 |
| Mar 25, 2024 | 5.28 |
| Mar 22, 2024 | 5.28 |
| Mar 21, 2024 | 5.28 |
| Mar 20, 2024 | 5.28 |
| Mar 19, 2024 | 5.28 |
| Mar 18, 2024 | 5.28 |
| Mar 15, 2024 | 5.27 |
| Mar 14, 2024 | 5.26 |
| Mar 13, 2024 | 5.26 |
| Mar 12, 2024 | 5.26 |
| Mar 11, 2024 | 5.25 |
| Mar 8, 2024 | 5.25 |
| Mar 7, 2024 | 5.25 |
| Mar 6, 2024 | 5.25 |
| Mar 5, 2024 | 5.25 |
| Mar 4, 2024 | 5.25 |
| Mar 1, 2024 | 5.25 |
| Feb 29, 2024 | 5.25 |
| Feb 28, 2024 | 5.25 |
| Feb 27, 2024 | 5.24 |
| Feb 26, 2024 | 5.24 |
| Feb 23, 2024 | 5.24 |
| Feb 22, 2024 | 5.23 |
| Feb 21, 2024 | 5.23 |
| Feb 20, 2024 | 5.23 |
| Feb 16, 2024 | 5.23 |
| Feb 15, 2024 | 5.22 |
| Feb 14, 2024 | 5.21 |
| Feb 13, 2024 | 5.20 |
| Feb 12, 2024 | 5.20 |
| Feb 9, 2024 | 5.19 |
| Feb 8, 2024 | 5.18 |
| Feb 7, 2024 | 5.18 |
| Feb 6, 2024 | 5.18 |
| Feb 5, 2024 | 5.18 |
| Feb 2, 2024 | 5.18 |
| Feb 1, 2024 | 5.18 |
| Jan 31, 2024 | 5.18 |
| Jan 30, 2024 | 5.17 |
| Jan 29, 2024 | 5.17 |
| Jan 26, 2024 | 5.16 |
| Jan 25, 2024 | 5.15 |
| Jan 24, 2024 | 5.14 |
| Jan 23, 2024 | 5.12 |
| Jan 22, 2024 | 5.11 |
| Jan 19, 2024 | 5.09 |
| Jan 18, 2024 | 5.07 |
| Jan 17, 2024 | 5.05 |
| Jan 16, 2024 | 5.04 |
| Jan 12, 2024 | 5.02 |
| Jan 11, 2024 | 5.00 |
| Jan 10, 2024 | 4.98 |
| Jan 9, 2024 | 4.95 |
| Jan 8, 2024 | 4.93 |
| Jan 5, 2024 | 4.92 |
| Jan 4, 2024 | 4.91 |
| Jan 3, 2024 | 4.91 |
| Jan 2, 2024 | 4.90 |
| Dec 29, 2023 | 4.90 |
| Dec 28, 2023 | 4.89 |
| Dec 27, 2023 | 4.89 |
| Dec 26, 2023 | 4.88 |
| Dec 22, 2023 | 4.87 |
| Dec 21, 2023 | 4.86 |
| Dec 20, 2023 | 4.85 |
| Dec 19, 2023 | 4.85 |
| Dec 18, 2023 | 4.85 |
| Dec 15, 2023 | 4.84 |
| Dec 14, 2023 | 4.83 |
| Dec 13, 2023 | 4.82 |
| Dec 12, 2023 | 4.81 |
| Dec 11, 2023 | 4.79 |
| Dec 8, 2023 | 4.78 |
| Dec 7, 2023 | 4.76 |
| Dec 6, 2023 | 4.75 |
| Dec 5, 2023 | 4.73 |
| Dec 4, 2023 | 4.71 |
| Dec 1, 2023 | 4.69 |
| Nov 30, 2023 | 4.67 |
| Nov 29, 2023 | 4.66 |
| Nov 28, 2023 | 4.65 |
| Nov 27, 2023 | 4.65 |
| Nov 24, 2023 | 4.64 |
| Nov 22, 2023 | 4.64 |
| Nov 21, 2023 | 4.64 |
| Nov 20, 2023 | 4.63 |
| Nov 17, 2023 | 4.62 |
| Nov 16, 2023 | 4.62 |
| Nov 15, 2023 | 4.62 |
| Nov 14, 2023 | 4.61 |
| Nov 13, 2023 | 4.61 |
| Nov 10, 2023 | 4.61 |
| Nov 9, 2023 | 4.61 |
| Nov 8, 2023 | 4.61 |
| Nov 7, 2023 | 4.61 |
| Nov 6, 2023 | 4.61 |
| Nov 3, 2023 | 4.61 |
| Nov 2, 2023 | 4.61 |
| Nov 1, 2023 | 4.61 |
| Oct 31, 2023 | 4.61 |
| Oct 30, 2023 | 4.62 |
| Oct 27, 2023 | 4.62 |
| Oct 26, 2023 | 4.63 |
| Oct 25, 2023 | 4.63 |
| Oct 24, 2023 | 4.64 |
| Oct 23, 2023 | 4.64 |
| Oct 20, 2023 | 4.65 |
| Oct 19, 2023 | 4.66 |
| Oct 18, 2023 | 4.66 |
| Oct 17, 2023 | 4.66 |
| Oct 16, 2023 | 4.66 |
| Oct 13, 2023 | 4.67 |
| Oct 12, 2023 | 4.68 |
| Oct 11, 2023 | 4.68 |
| Oct 10, 2023 | 4.69 |
| Oct 9, 2023 | 4.69 |
| Oct 6, 2023 | 4.70 |
| Oct 5, 2023 | 4.71 |
| Oct 4, 2023 | 4.72 |
| Oct 3, 2023 | 4.73 |
| Oct 2, 2023 | 4.74 |
| Sep 29, 2023 | 4.75 |
| Sep 28, 2023 | 4.76 |
| Sep 27, 2023 | 4.76 |
| Sep 26, 2023 | 4.77 |
| Sep 25, 2023 | 4.78 |
| Sep 22, 2023 | 4.79 |
| Sep 21, 2023 | 4.80 |
| Sep 20, 2023 | 4.82 |
| Sep 19, 2023 | 4.82 |
| Sep 18, 2023 | 4.83 |
| Sep 15, 2023 | 4.83 |
| Sep 14, 2023 | 4.84 |
| Sep 13, 2023 | 4.84 |
| Sep 12, 2023 | 4.85 |
| Sep 11, 2023 | 4.86 |
| Sep 8, 2023 | 4.86 |
| Sep 7, 2023 | 4.87 |
| Sep 6, 2023 | 4.88 |
| Sep 5, 2023 | 4.89 |
| Sep 1, 2023 | 4.89 |
| Aug 31, 2023 | 4.90 |
| Aug 30, 2023 | 4.91 |
| Aug 29, 2023 | 4.92 |
| Aug 28, 2023 | 4.93 |
| Aug 25, 2023 | 4.94 |
| Aug 24, 2023 | 4.96 |
| Aug 23, 2023 | 4.96 |
| Aug 22, 2023 | 4.97 |
| Aug 21, 2023 | 4.97 |
| Aug 18, 2023 | 4.98 |
| Aug 17, 2023 | 4.98 |
| Aug 16, 2023 | 4.99 |
| Aug 15, 2023 | 4.99 |
| Aug 14, 2023 | 5.00 |
| Aug 11, 2023 | 5.01 |
| Aug 10, 2023 | 5.02 |
| Aug 9, 2023 | 5.03 |
| Aug 8, 2023 | 5.04 |
| Aug 7, 2023 | 5.04 |
| Aug 4, 2023 | 5.05 |
| Aug 3, 2023 | 5.07 |
| Aug 2, 2023 | 5.08 |
| Aug 1, 2023 | 5.09 |
| Jul 31, 2023 | 5.11 |
| Jul 28, 2023 | 5.13 |
| Jul 27, 2023 | 5.14 |
| Jul 26, 2023 | 5.16 |
| Jul 25, 2023 | 5.18 |
| Jul 24, 2023 | 5.19 |
| Jul 21, 2023 | 5.21 |
| Jul 20, 2023 | 5.24 |
| Jul 19, 2023 | 5.26 |
| Jul 18, 2023 | 5.28 |
| Jul 17, 2023 | 5.30 |
| Jul 14, 2023 | 5.33 |
| Jul 13, 2023 | 5.36 |
| Jul 12, 2023 | 5.39 |
| Jul 11, 2023 | 5.42 |
| Jul 10, 2023 | 5.45 |
| Jul 7, 2023 | 5.48 |
| Jul 6, 2023 | 5.51 |
| Jul 5, 2023 | 5.54 |
| Jul 3, 2023 | 5.58 |
| Jun 30, 2023 | 5.61 |
| Jun 29, 2023 | 5.65 |
| Jun 28, 2023 | 5.68 |
| Jun 27, 2023 | 5.72 |
| Jun 26, 2023 | 5.76 |
| Jun 23, 2023 | 5.79 |
| Jun 22, 2023 | 5.83 |
| Jun 21, 2023 | 5.87 |
| Jun 20, 2023 | 5.91 |
| Jun 16, 2023 | 5.95 |
| Jun 15, 2023 | 5.99 |
| Jun 14, 2023 | 6.03 |
| Jun 13, 2023 | 6.07 |
| Jun 12, 2023 | 6.10 |
| Jun 9, 2023 | 6.14 |
| Jun 8, 2023 | 6.18 |
| Jun 7, 2023 | 6.22 |
| Jun 6, 2023 | 6.25 |
| Jun 5, 2023 | 6.28 |
| Jun 2, 2023 | 6.31 |
| Jun 1, 2023 | 6.34 |
| May 31, 2023 | 6.37 |
| May 30, 2023 | 6.38 |
| May 26, 2023 | 6.40 |
| May 25, 2023 | 6.42 |
| May 24, 2023 | 6.43 |
| May 23, 2023 | 6.44 |
| May 22, 2023 | 6.45 |
| May 19, 2023 | 6.45 |
| May 18, 2023 | 6.46 |
| May 17, 2023 | 6.46 |
| May 16, 2023 | 6.47 |
| May 15, 2023 | 6.48 |
| May 12, 2023 | 6.49 |
| May 11, 2023 | 6.51 |
| May 10, 2023 | 6.52 |
| May 9, 2023 | 6.53 |
| May 8, 2023 | 6.54 |
| May 5, 2023 | 6.54 |
| May 4, 2023 | 6.55 |
| May 3, 2023 | 6.55 |
| May 2, 2023 | 6.56 |
| May 1, 2023 | 6.56 |
| Apr 28, 2023 | 6.57 |
| Apr 27, 2023 | 6.56 |
| Apr 26, 2023 | 6.56 |
| Apr 25, 2023 | 6.56 |
| Apr 24, 2023 | 6.56 |
| Apr 21, 2023 | 6.55 |
| Apr 20, 2023 | 6.55 |
| Apr 19, 2023 | 6.54 |
| Apr 18, 2023 | 6.54 |
| Apr 17, 2023 | 6.54 |
| Apr 14, 2023 | 6.53 |
| Apr 13, 2023 | 6.53 |
| Apr 12, 2023 | 6.53 |
| Apr 11, 2023 | 6.54 |
| Apr 10, 2023 | 6.53 |
| Apr 6, 2023 | 6.53 |
| Apr 5, 2023 | 6.52 |
| Apr 4, 2023 | 6.51 |
| Apr 3, 2023 | 6.50 |
| Mar 31, 2023 | 6.49 |
| Mar 30, 2023 | 6.49 |
| Mar 29, 2023 | 6.49 |
| Mar 28, 2023 | 6.48 |
| Mar 27, 2023 | 6.48 |
| Mar 24, 2023 | 6.48 |
| Mar 23, 2023 | 6.48 |
| Mar 22, 2023 | 6.47 |
| Mar 21, 2023 | 6.46 |
| Mar 20, 2023 | 6.45 |
| Mar 17, 2023 | 6.44 |
| Mar 16, 2023 | 6.42 |
| Mar 15, 2023 | 6.41 |
| Mar 14, 2023 | 6.40 |
| Mar 13, 2023 | 6.39 |
| Mar 10, 2023 | 6.38 |
| Mar 9, 2023 | 6.37 |
| Mar 8, 2023 | 6.35 |
| Mar 7, 2023 | 6.34 |
| Mar 6, 2023 | 6.32 |
| Mar 3, 2023 | 6.30 |
| Mar 2, 2023 | 6.29 |
| Mar 1, 2023 | 6.27 |
| Feb 28, 2023 | 6.27 |
| Feb 27, 2023 | 6.26 |
| Feb 24, 2023 | 6.24 |
| Feb 23, 2023 | 6.23 |
| Feb 22, 2023 | 6.21 |
| Feb 21, 2023 | 6.20 |
| Feb 17, 2023 | 6.19 |
| Feb 16, 2023 | 6.17 |
| Feb 15, 2023 | 6.15 |
| Feb 14, 2023 | 6.14 |
| Feb 13, 2023 | 6.12 |
| Feb 10, 2023 | 6.12 |
| Feb 9, 2023 | 6.12 |
| Feb 8, 2023 | 6.11 |
| Feb 7, 2023 | 6.11 |
| Feb 6, 2023 | 6.11 |
| Feb 3, 2023 | 6.11 |
| Feb 2, 2023 | 6.11 |
| Feb 1, 2023 | 6.10 |
| Jan 31, 2023 | 6.10 |
| Jan 30, 2023 | 6.09 |
| Jan 27, 2023 | 6.08 |
| Jan 26, 2023 | 6.07 |
| Jan 25, 2023 | 6.07 |
| Jan 24, 2023 | 6.06 |
| Jan 23, 2023 | 6.05 |
| Jan 20, 2023 | 6.04 |
| Jan 19, 2023 | 6.03 |
| Jan 18, 2023 | 6.03 |
| Jan 17, 2023 | 6.04 |
| Jan 13, 2023 | 6.03 |
| Jan 12, 2023 | 6.02 |
| Jan 11, 2023 | 6.02 |
| Jan 10, 2023 | 6.03 |
| Jan 9, 2023 | 6.03 |
| Jan 6, 2023 | 6.05 |
| Jan 5, 2023 | 6.06 |
| Jan 4, 2023 | 6.07 |
| Jan 3, 2023 | 6.08 |
| Dec 30, 2022 | 6.09 |
| Dec 29, 2022 | 6.10 |
| Dec 28, 2022 | 6.11 |
| Dec 27, 2022 | 6.13 |
| Dec 23, 2022 | 6.14 |
| Dec 22, 2022 | 6.15 |
| Dec 21, 2022 | 6.16 |
| Dec 20, 2022 | 6.16 |
| Dec 19, 2022 | 6.17 |
| Dec 16, 2022 | 6.17 |
| Dec 15, 2022 | 6.18 |
| Dec 14, 2022 | 6.18 |
| Dec 13, 2022 | 6.19 |
| Dec 12, 2022 | 6.20 |
| Dec 9, 2022 | 6.21 |
| Dec 8, 2022 | 6.22 |
| Dec 7, 2022 | 6.23 |
| Dec 6, 2022 | 6.24 |
| Dec 5, 2022 | 6.25 |
| Dec 2, 2022 | 6.25 |
| Dec 1, 2022 | 6.27 |
| Nov 30, 2022 | 6.29 |
| Nov 29, 2022 | 6.31 |
| Nov 28, 2022 | 6.34 |
| Nov 25, 2022 | 6.37 |
| Nov 23, 2022 | 6.40 |
| Nov 22, 2022 | 6.42 |
| Nov 21, 2022 | 6.44 |
| Nov 18, 2022 | 6.47 |
| Nov 17, 2022 | 6.49 |
| Nov 16, 2022 | 6.52 |
| Nov 15, 2022 | 6.54 |
| Nov 14, 2022 | 6.57 |
| Nov 11, 2022 | 6.60 |
| Nov 10, 2022 | 6.63 |
| Nov 9, 2022 | 6.66 |
| Nov 8, 2022 | 6.69 |
| Nov 7, 2022 | 6.72 |
| Nov 4, 2022 | 6.75 |
| Nov 3, 2022 | 6.78 |
| Nov 2, 2022 | 6.82 |
| Nov 1, 2022 | 6.85 |
| Oct 31, 2022 | 6.88 |
| Oct 28, 2022 | 6.92 |
| Oct 27, 2022 | 6.95 |
| Oct 26, 2022 | 6.99 |
| Oct 25, 2022 | 7.02 |
| Oct 24, 2022 | 7.06 |
| Oct 21, 2022 | 7.10 |
| Oct 20, 2022 | 7.13 |
| Oct 19, 2022 | 7.17 |
| Oct 18, 2022 | 7.20 |
| Oct 17, 2022 | 7.23 |
| Oct 14, 2022 | 7.26 |
| Oct 13, 2022 | 7.30 |
| Oct 12, 2022 | 7.33 |
| Oct 11, 2022 | 7.37 |
| Oct 10, 2022 | 7.40 |
| Oct 7, 2022 | 7.44 |
| Oct 6, 2022 | 7.47 |
| Oct 5, 2022 | 7.50 |
| Oct 4, 2022 | 7.54 |
| Oct 3, 2022 | 7.56 |
| Sep 30, 2022 | 7.60 |
| Sep 29, 2022 | 7.63 |
| Sep 28, 2022 | 7.67 |
| Sep 27, 2022 | 7.71 |
| Sep 26, 2022 | 7.75 |
| Sep 23, 2022 | 7.80 |
| Sep 22, 2022 | 7.85 |
| Sep 21, 2022 | 7.88 |
| Sep 20, 2022 | 7.91 |
| Sep 19, 2022 | 7.95 |
| Sep 16, 2022 | 7.97 |
| Sep 15, 2022 | 8.01 |
| Sep 14, 2022 | 8.03 |
| Sep 13, 2022 | 8.05 |
| Sep 12, 2022 | 8.07 |
| Sep 9, 2022 | 8.10 |
| Sep 8, 2022 | 8.12 |
| Sep 7, 2022 | 8.15 |
| Sep 6, 2022 | 8.19 |
| Sep 2, 2022 | 8.22 |
| Sep 1, 2022 | 8.26 |
| Aug 31, 2022 | 8.30 |
| Aug 30, 2022 | 8.33 |
| Aug 29, 2022 | 8.37 |
| Aug 26, 2022 | 8.41 |
| Aug 25, 2022 | 8.46 |
| Aug 24, 2022 | 8.50 |
| Aug 23, 2022 | 8.53 |
| Aug 22, 2022 | 8.56 |
| Aug 19, 2022 | 8.61 |
| Aug 18, 2022 | 8.64 |
| Aug 17, 2022 | 8.67 |
| Aug 16, 2022 | 8.71 |
| Aug 15, 2022 | 8.75 |
| Aug 12, 2022 | 8.79 |
| Aug 11, 2022 | 8.83 |
| Aug 10, 2022 | 8.88 |
| Aug 9, 2022 | 8.93 |
| Aug 8, 2022 | 8.98 |
| Aug 5, 2022 | 9.02 |
| Aug 4, 2022 | 9.05 |
| Aug 3, 2022 | 9.08 |
| Aug 2, 2022 | 9.13 |
| Aug 1, 2022 | 9.20 |
| Jul 29, 2022 | 9.25 |
| Jul 28, 2022 | 9.30 |
| Jul 27, 2022 | 9.36 |
| Jul 26, 2022 | 9.43 |
| Jul 25, 2022 | 9.50 |
| Jul 22, 2022 | 9.57 |
| Jul 21, 2022 | 9.64 |
| Jul 20, 2022 | 9.72 |
| Jul 19, 2022 | 9.80 |
| Jul 18, 2022 | 9.88 |
| Jul 15, 2022 | 9.96 |
| Jul 14, 2022 | 10.06 |
| Jul 13, 2022 | 10.16 |
| Jul 12, 2022 | 10.26 |
| Jul 11, 2022 | 10.37 |
| Jul 8, 2022 | 10.47 |
| Jul 7, 2022 | 10.57 |
| Jul 6, 2022 | 10.67 |
| Jul 5, 2022 | 10.78 |
| Jul 1, 2022 | 10.88 |
| Jun 30, 2022 | 10.98 |
| Jun 29, 2022 | 11.09 |
| Jun 28, 2022 | 11.19 |
| Jun 27, 2022 | 11.29 |
| Jun 24, 2022 | 11.41 |
| Jun 23, 2022 | 11.53 |
| Jun 22, 2022 | 11.62 |
| Jun 21, 2022 | 11.74 |
| Jun 17, 2022 | 11.86 |
| Jun 16, 2022 | 11.99 |
| Jun 15, 2022 | 12.12 |
| Jun 14, 2022 | 12.24 |
| Jun 13, 2022 | 12.36 |
| Jun 10, 2022 | 12.49 |
| Jun 9, 2022 | 12.61 |
| Jun 8, 2022 | 12.73 |
| Jun 7, 2022 | 12.84 |
| Jun 6, 2022 | 12.96 |
| Jun 3, 2022 | 13.08 |
| Jun 2, 2022 | 13.20 |
| Jun 1, 2022 | 13.32 |
| May 31, 2022 | 13.43 |
| May 27, 2022 | 13.55 |
| May 26, 2022 | 13.66 |
| May 25, 2022 | 13.78 |
| May 24, 2022 | 13.90 |
| May 23, 2022 | 14.02 |
| May 20, 2022 | 14.13 |
| May 19, 2022 | 14.24 |
| May 18, 2022 | 14.34 |
| May 17, 2022 | 14.46 |
| May 16, 2022 | 14.57 |
| May 13, 2022 | 14.68 |
| May 12, 2022 | 14.78 |
| May 11, 2022 | 14.88 |
| May 10, 2022 | 14.98 |
| May 9, 2022 | 15.10 |
| May 6, 2022 | 15.22 |
| May 5, 2022 | 15.35 |
| May 4, 2022 | 15.50 |
| May 3, 2022 | 15.66 |
| May 2, 2022 | 15.82 |
| Apr 29, 2022 | 15.98 |
| Apr 28, 2022 | 16.14 |
| Apr 27, 2022 | 16.29 |
| Apr 26, 2022 | 16.46 |
| Apr 25, 2022 | 16.64 |
| Apr 22, 2022 | 16.81 |
| Apr 21, 2022 | 17.01 |
| Apr 20, 2022 | 17.21 |
| Apr 19, 2022 | 17.42 |
| Apr 18, 2022 | 17.62 |
| Apr 14, 2022 | 17.83 |
| Apr 13, 2022 | 18.04 |
| Apr 12, 2022 | 18.24 |
| Apr 11, 2022 | 18.46 |
| Apr 8, 2022 | 18.67 |
| Apr 7, 2022 | 18.90 |
| Apr 6, 2022 | 19.15 |
| Apr 5, 2022 | 19.40 |
| Apr 4, 2022 | 19.62 |
| Apr 1, 2022 | 19.83 |
| Mar 31, 2022 | 20.07 |
| Mar 30, 2022 | 20.30 |
| Mar 29, 2022 | 20.53 |
| Mar 28, 2022 | 20.77 |
| Mar 25, 2022 | 21.00 |
| Mar 24, 2022 | 21.23 |
| Mar 23, 2022 | 21.43 |
| Mar 22, 2022 | 21.65 |
| Mar 21, 2022 | 21.87 |
| Mar 18, 2022 | 22.11 |
| Mar 17, 2022 | 22.36 |
| Mar 16, 2022 | 22.61 |
| Mar 15, 2022 | 22.87 |
| Mar 14, 2022 | 23.14 |
| Mar 11, 2022 | 23.41 |
| Mar 10, 2022 | 23.67 |
| Mar 9, 2022 | 23.90 |
| Mar 8, 2022 | 24.12 |
| Mar 7, 2022 | 24.35 |
| Mar 4, 2022 | 24.58 |
| Mar 3, 2022 | 24.81 |
| Mar 2, 2022 | 25.03 |
| Mar 1, 2022 | 25.24 |
| Feb 28, 2022 | 25.45 |
| Feb 25, 2022 | 25.65 |
| Feb 24, 2022 | 25.81 |
| Feb 23, 2022 | 25.98 |
| Feb 22, 2022 | 26.15 |
| Feb 18, 2022 | 26.33 |
| Feb 17, 2022 | 26.50 |
| Feb 16, 2022 | 26.68 |
| Feb 15, 2022 | 26.85 |
| Feb 14, 2022 | 27.03 |
| Feb 11, 2022 | 27.21 |
| Feb 10, 2022 | 27.39 |
| Feb 9, 2022 | 27.57 |
| Feb 8, 2022 | 27.76 |
| Feb 7, 2022 | 27.96 |
| Feb 4, 2022 | 28.15 |
| Feb 3, 2022 | 28.35 |
| Feb 2, 2022 | 28.58 |
| Feb 1, 2022 | 28.80 |
| Jan 31, 2022 | 29.01 |
| Jan 28, 2022 | 29.24 |
| Jan 27, 2022 | 29.50 |
| Jan 26, 2022 | 29.75 |
| Jan 25, 2022 | 29.98 |
| Jan 24, 2022 | 30.23 |
| Jan 21, 2022 | 30.46 |
| Jan 20, 2022 | 30.69 |
| Jan 19, 2022 | 30.91 |
| Jan 18, 2022 | 31.14 |
| Jan 14, 2022 | 31.37 |
| Jan 13, 2022 | 31.60 |
| Jan 12, 2022 | 31.81 |
| Jan 11, 2022 | 31.99 |
| Jan 10, 2022 | 32.17 |
| Jan 7, 2022 | 32.36 |
| Jan 6, 2022 | 32.54 |
| Jan 5, 2022 | 32.73 |
| Jan 4, 2022 | 32.96 |
| Jan 3, 2022 | 33.18 |
| Dec 31, 2021 | 33.42 |
| Dec 30, 2021 | 33.66 |
| Dec 29, 2021 | 33.91 |
| Dec 28, 2021 | 34.17 |
| Dec 27, 2021 | 34.43 |
| Dec 23, 2021 | 34.70 |
| Dec 22, 2021 | 34.96 |
| Dec 21, 2021 | 35.20 |
| Dec 20, 2021 | 35.45 |
| Dec 17, 2021 | 35.71 |
| Dec 16, 2021 | 35.95 |
| Dec 15, 2021 | 36.17 |
| Dec 14, 2021 | 36.39 |
| Dec 13, 2021 | 36.59 |
| Dec 10, 2021 | 36.82 |
| Dec 9, 2021 | 37.02 |
| Dec 8, 2021 | 37.18 |
| Dec 7, 2021 | 37.33 |
| Dec 6, 2021 | 37.48 |
| Dec 3, 2021 | 37.66 |
| Dec 2, 2021 | 37.86 |
| Dec 1, 2021 | 38.03 |
| Nov 30, 2021 | 38.18 |
| Nov 29, 2021 | 38.32 |
| Nov 26, 2021 | 38.42 |
| Nov 24, 2021 | 38.53 |
| Nov 23, 2021 | 38.64 |
| Nov 22, 2021 | 38.79 |
| Nov 19, 2021 | 38.94 |
| Nov 18, 2021 | 39.10 |
| Nov 17, 2021 | 39.28 |
| Nov 16, 2021 | 39.43 |
| Nov 15, 2021 | 39.56 |
| Nov 12, 2021 | 39.68 |
| Nov 11, 2021 | 39.75 |
| Nov 10, 2021 | 39.81 |
| Nov 9, 2021 | 39.89 |
| Nov 8, 2021 | 39.99 |
| Nov 5, 2021 | 40.10 |
| Nov 4, 2021 | 40.21 |
| Nov 3, 2021 | 40.31 |
| Nov 2, 2021 | 40.41 |
| Nov 1, 2021 | 40.49 |
| Oct 29, 2021 | 40.56 |
| Oct 28, 2021 | 40.65 |
| Oct 27, 2021 | 40.73 |
| Oct 26, 2021 | 40.78 |
| Oct 25, 2021 | 40.83 |
| Oct 22, 2021 | 40.87 |
| Oct 21, 2021 | 40.91 |
| Oct 20, 2021 | 40.94 |
| Oct 19, 2021 | 40.97 |
| Oct 18, 2021 | 41.01 |
| Oct 15, 2021 | 41.05 |
| Oct 14, 2021 | 41.09 |
| Oct 13, 2021 | 41.11 |
| Oct 12, 2021 | 41.15 |
| Oct 11, 2021 | 41.18 |
| Oct 8, 2021 | 41.21 |
| Oct 7, 2021 | 41.24 |
| Oct 6, 2021 | 41.28 |
| Oct 5, 2021 | 41.29 |
| Oct 4, 2021 | 41.27 |
| Oct 1, 2021 | 41.33 |
| Sep 30, 2021 | 41.38 |
| Sep 29, 2021 | 41.43 |
| Sep 28, 2021 | 41.49 |
| Sep 27, 2021 | 41.53 |
| Sep 24, 2021 | 41.57 |
| Sep 23, 2021 | 41.62 |
| Sep 22, 2021 | 41.67 |
| Sep 21, 2021 | 41.73 |
| Sep 20, 2021 | 41.80 |
| Sep 17, 2021 | 41.87 |
| Sep 16, 2021 | 41.94 |
| Sep 15, 2021 | 42.01 |
| Sep 14, 2021 | 42.06 |
| Sep 13, 2021 | 42.10 |
| Sep 10, 2021 | 42.11 |
| Sep 9, 2021 | 42.10 |
| Sep 8, 2021 | 42.10 |
| Sep 7, 2021 | 42.09 |
| Sep 3, 2021 | 42.06 |
| Sep 2, 2021 | 42.03 |
| Sep 1, 2021 | 42.03 |
| Aug 31, 2021 | 42.01 |
| Aug 30, 2021 | 42.01 |
| Aug 27, 2021 | 42.01 |
| Aug 26, 2021 | 42.01 |
| Aug 25, 2021 | 42.03 |
| Aug 24, 2021 | 42.04 |
| Aug 23, 2021 | 42.06 |
| Aug 20, 2021 | 42.09 |
| Aug 19, 2021 | 42.13 |
| Aug 18, 2021 | 42.17 |
| Aug 17, 2021 | 42.20 |
| Aug 16, 2021 | 42.26 |
| Aug 13, 2021 | 42.31 |
| Aug 12, 2021 | 42.36 |
| Aug 11, 2021 | 42.44 |
| Aug 10, 2021 | 42.52 |
| Aug 9, 2021 | 42.61 |
| Aug 6, 2021 | 42.71 |
| Aug 5, 2021 | 42.82 |
| Aug 4, 2021 | 42.96 |
| Aug 3, 2021 | 43.08 |
| Aug 2, 2021 | 43.21 |
| Jul 30, 2021 | 43.35 |
| Jul 29, 2021 | 43.50 |
| Jul 28, 2021 | 43.61 |
| Jul 27, 2021 | 43.75 |
| Jul 26, 2021 | 43.92 |
| Jul 23, 2021 | 44.11 |
| Jul 22, 2021 | 44.36 |
| Jul 21, 2021 | 44.60 |
| Jul 20, 2021 | 44.82 |
| Jul 19, 2021 | 45.09 |
| Jul 16, 2021 | 45.36 |
| Jul 15, 2021 | 45.61 |
| Jul 14, 2021 | 45.87 |
| Jul 13, 2021 | 46.22 |
| Jul 12, 2021 | 46.50 |
| Jul 9, 2021 | 46.82 |
| Jul 8, 2021 | 47.16 |
| Jul 7, 2021 | 47.48 |
| Jul 6, 2021 | 47.73 |
| Jul 2, 2021 | 47.90 |
| Jul 1, 2021 | 48.05 |
| Jun 30, 2021 | 48.19 |
| Jun 29, 2021 | 48.31 |
| Jun 28, 2021 | 48.41 |
| Jun 25, 2021 | 48.54 |
| Jun 24, 2021 | 48.65 |
| Jun 23, 2021 | 48.75 |
| Jun 22, 2021 | 48.86 |
| Jun 21, 2021 | 48.97 |
| Jun 18, 2021 | 49.11 |
| Jun 17, 2021 | 49.23 |
| Jun 16, 2021 | 49.37 |
| Jun 15, 2021 | 49.51 |
| Jun 14, 2021 | 49.66 |
| Jun 11, 2021 | 49.80 |
| Jun 10, 2021 | 49.97 |
| Jun 9, 2021 | 50.10 |
| Jun 8, 2021 | 50.24 |
| Jun 7, 2021 | 50.37 |
| Jun 4, 2021 | 50.52 |
| Jun 3, 2021 | 50.65 |
| Jun 2, 2021 | 50.78 |
| Jun 1, 2021 | 50.90 |
| May 28, 2021 | 51.02 |
| May 27, 2021 | 51.16 |
| May 26, 2021 | 51.25 |
| May 25, 2021 | 51.33 |
| May 24, 2021 | 51.42 |
| May 21, 2021 | 51.52 |
| May 20, 2021 | 51.61 |
| May 19, 2021 | 51.70 |
| May 18, 2021 | 51.80 |
| May 17, 2021 | 51.89 |
| May 14, 2021 | 51.98 |
| May 13, 2021 | 52.11 |
| May 12, 2021 | 52.28 |
| May 11, 2021 | 52.40 |
| May 10, 2021 | 52.51 |
| May 7, 2021 | 52.61 |
| May 6, 2021 | 52.70 |
| May 5, 2021 | 52.81 |
| May 4, 2021 | 52.90 |
| May 3, 2021 | 53.00 |
| Apr 30, 2021 | 53.10 |
| Apr 29, 2021 | 53.18 |
| Apr 28, 2021 | 53.25 |
| Apr 27, 2021 | 53.31 |
| Apr 26, 2021 | 53.37 |
| Apr 23, 2021 | 53.42 |
| Apr 22, 2021 | 53.49 |
| Apr 21, 2021 | 53.57 |
| Apr 20, 2021 | 53.69 |
| Apr 19, 2021 | 53.83 |
| Apr 16, 2021 | 54.01 |
| Apr 15, 2021 | 54.20 |
| Apr 14, 2021 | 54.36 |
| Apr 13, 2021 | 54.53 |
| Apr 12, 2021 | 54.63 |
| Apr 9, 2021 | 54.74 |
| Apr 8, 2021 | 54.82 |
| Apr 7, 2021 | 54.88 |
| Apr 6, 2021 | 54.95 |
| Apr 5, 2021 | 55.01 |
| Apr 1, 2021 | 55.08 |
| Mar 31, 2021 | 55.12 |
| Mar 30, 2021 | 55.18 |
| Mar 29, 2021 | 55.22 |
| Mar 26, 2021 | 55.28 |
| Mar 25, 2021 | 55.32 |
| Mar 24, 2021 | 55.35 |
| Mar 23, 2021 | 55.36 |
| Mar 22, 2021 | 55.37 |
| Mar 19, 2021 | 55.33 |
| Mar 18, 2021 | 55.28 |
| Mar 17, 2021 | 55.21 |
| Mar 16, 2021 | 55.13 |
| Mar 15, 2021 | 55.04 |
| Mar 12, 2021 | 54.93 |
| Mar 11, 2021 | 54.84 |
| Mar 10, 2021 | 54.73 |
| Mar 9, 2021 | 54.65 |
| Mar 8, 2021 | 54.57 |
| Mar 5, 2021 | 54.54 |
| Mar 4, 2021 | 54.52 |
| Mar 3, 2021 | 54.45 |
| Mar 2, 2021 | 54.33 |
| Mar 1, 2021 | 54.16 |
| Feb 26, 2021 | 53.99 |
| Feb 25, 2021 | 53.83 |
| Feb 24, 2021 | 53.68 |
| Feb 23, 2021 | 53.51 |
| Feb 22, 2021 | 53.36 |
| Feb 19, 2021 | 53.15 |
| Feb 18, 2021 | 52.87 |
| Feb 17, 2021 | 52.65 |
| Feb 16, 2021 | 52.42 |
| Feb 12, 2021 | 52.17 |
| Feb 11, 2021 | 51.98 |
| Feb 10, 2021 | 51.87 |
| Feb 9, 2021 | 51.83 |
| Feb 8, 2021 | 51.79 |
| Feb 5, 2021 | 51.71 |
| Feb 4, 2021 | 51.65 |
| Feb 3, 2021 | 51.54 |
| Feb 2, 2021 | 51.43 |
| Feb 1, 2021 | 51.35 |
| Jan 29, 2021 | 51.30 |
| Jan 28, 2021 | 51.25 |
| Jan 27, 2021 | 51.20 |
| Jan 26, 2021 | 51.14 |
| Jan 25, 2021 | 51.07 |
| Jan 22, 2021 | 51.00 |
| Jan 21, 2021 | 50.90 |
| Jan 20, 2021 | 50.82 |
| Jan 19, 2021 | 50.75 |
| Jan 15, 2021 | 50.70 |
| Jan 14, 2021 | 50.68 |
| Jan 13, 2021 | 50.66 |
| Jan 12, 2021 | 50.65 |
| Jan 11, 2021 | 50.63 |
| Jan 8, 2021 | 50.62 |
| Jan 7, 2021 | 50.67 |
| Jan 6, 2021 | 50.73 |
| Jan 5, 2021 | 50.77 |
| Jan 4, 2021 | 50.79 |
| Dec 31, 2020 | 50.82 |
| Dec 30, 2020 | 50.83 |
| Dec 29, 2020 | 50.80 |
| Dec 28, 2020 | 50.84 |
| Dec 24, 2020 | 50.86 |
| Dec 23, 2020 | 50.89 |
| Dec 22, 2020 | 50.90 |
| Dec 21, 2020 | 50.97 |
| Dec 18, 2020 | 51.03 |
| Dec 17, 2020 | 51.08 |
| Dec 16, 2020 | 51.11 |
| Dec 15, 2020 | 51.16 |
| Dec 14, 2020 | 51.21 |
| Dec 11, 2020 | 51.30 |
| Dec 10, 2020 | 51.40 |
| Dec 9, 2020 | 51.53 |
| Dec 8, 2020 | 51.68 |
| Dec 7, 2020 | 51.82 |
| Dec 4, 2020 | 51.95 |
| Dec 3, 2020 | 52.11 |
| Dec 2, 2020 | 52.24 |
| Dec 1, 2020 | 52.41 |
| Nov 30, 2020 | 52.61 |
| Nov 27, 2020 | 52.82 |
| Nov 25, 2020 | 53.01 |
| Nov 24, 2020 | 53.12 |
| Nov 23, 2020 | 53.25 |
| Nov 20, 2020 | 53.30 |
| Nov 19, 2020 | 53.25 |
| Nov 18, 2020 | 53.13 |
| Nov 17, 2020 | 53.06 |
| Nov 16, 2020 | 52.95 |
| Nov 13, 2020 | 52.87 |
| Nov 12, 2020 | 52.77 |
| Nov 11, 2020 | 52.72 |
| Nov 10, 2020 | 52.67 |
| Nov 9, 2020 | 52.63 |
| Nov 6, 2020 | 52.56 |
| Nov 5, 2020 | 52.50 |
| Nov 4, 2020 | 52.44 |
| Nov 3, 2020 | 52.37 |
| Nov 2, 2020 | 52.31 |
| Oct 30, 2020 | 52.26 |
| Oct 29, 2020 | 52.21 |
| Oct 28, 2020 | 52.17 |
| Oct 27, 2020 | 52.14 |
| Oct 26, 2020 | 52.07 |
| Oct 23, 2020 | 51.99 |
| Oct 22, 2020 | 51.90 |
| Oct 21, 2020 | 51.81 |
| Oct 20, 2020 | 51.71 |
| Oct 19, 2020 | 51.61 |
| Oct 16, 2020 | 51.50 |
| Oct 15, 2020 | 51.38 |
| Oct 14, 2020 | 51.27 |
| Oct 13, 2020 | 51.15 |
| Oct 12, 2020 | 51.06 |
| Oct 9, 2020 | 50.94 |
| Oct 8, 2020 | 50.80 |
| Oct 7, 2020 | 50.71 |
| Oct 6, 2020 | 50.63 |
| Oct 5, 2020 | 50.55 |
| Oct 2, 2020 | 50.47 |
| Oct 1, 2020 | 50.44 |
| Sep 30, 2020 | 50.43 |
| Sep 29, 2020 | 50.45 |
| Sep 28, 2020 | 50.45 |
| Sep 25, 2020 | 50.48 |
| Sep 24, 2020 | 50.46 |
| Sep 23, 2020 | 50.43 |
| Sep 22, 2020 | 50.42 |
| Sep 21, 2020 | 50.41 |
| Sep 18, 2020 | 50.38 |
| Sep 17, 2020 | 50.32 |
| Sep 16, 2020 | 50.26 |
| Sep 15, 2020 | 50.20 |
| Sep 14, 2020 | 50.19 |
| Sep 11, 2020 | 50.19 |
| Sep 10, 2020 | 50.20 |
| Sep 9, 2020 | 50.27 |
| Sep 8, 2020 | 50.33 |
| Sep 4, 2020 | 50.35 |
| Sep 3, 2020 | 50.37 |
| Sep 2, 2020 | 50.40 |
| Sep 1, 2020 | 50.39 |
| Aug 31, 2020 | 50.41 |
| Aug 28, 2020 | 50.40 |
| Aug 27, 2020 | 50.39 |
| Aug 26, 2020 | 50.38 |
| Aug 25, 2020 | 50.34 |
| Aug 24, 2020 | 50.31 |
| Aug 21, 2020 | 50.26 |
| Aug 20, 2020 | 50.25 |
| Aug 19, 2020 | 50.24 |
| Aug 18, 2020 | 50.27 |
| Aug 17, 2020 | 50.29 |
| Aug 14, 2020 | 50.29 |
| Aug 13, 2020 | 50.26 |
| Aug 12, 2020 | 50.19 |
| Aug 11, 2020 | 50.16 |
| Aug 10, 2020 | 50.16 |
| Aug 7, 2020 | 50.21 |
| Aug 6, 2020 | 50.29 |
| Aug 5, 2020 | 50.27 |
| Aug 4, 2020 | 50.32 |
| Aug 3, 2020 | 50.35 |
| Jul 31, 2020 | 50.41 |
| Jul 30, 2020 | 50.41 |
| Jul 29, 2020 | 50.38 |
| Jul 28, 2020 | 50.37 |
| Jul 27, 2020 | 50.38 |
| Jul 24, 2020 | 50.40 |
| Jul 23, 2020 | 50.40 |
| Jul 22, 2020 | 50.39 |
| Jul 21, 2020 | 50.39 |
| Jul 20, 2020 | 50.30 |
| Jul 17, 2020 | 50.19 |
| Jul 16, 2020 | 50.07 |
| Jul 15, 2020 | 49.95 |
| Jul 14, 2020 | 49.86 |
| Jul 13, 2020 | 49.81 |
| Jul 10, 2020 | 49.68 |
| Jul 9, 2020 | 49.54 |
| Jul 8, 2020 | 49.39 |
| Jul 7, 2020 | 49.27 |
| Jul 6, 2020 | 49.26 |
| Jul 2, 2020 | 49.15 |
| Jul 1, 2020 | 49.09 |
| Jun 30, 2020 | 49.07 |
| Jun 29, 2020 | 49.13 |
| Jun 26, 2020 | 49.18 |
| Jun 25, 2020 | 49.25 |
| Jun 24, 2020 | 49.35 |
| Jun 23, 2020 | 49.47 |
| Jun 22, 2020 | 49.54 |
| Jun 19, 2020 | 49.65 |
| Jun 18, 2020 | 49.75 |
| Jun 17, 2020 | 49.91 |
| Jun 16, 2020 | 50.11 |
| Jun 15, 2020 | 50.32 |
| Jun 12, 2020 | 50.50 |
| Jun 11, 2020 | 50.68 |
| Jun 10, 2020 | 50.85 |
| Jun 9, 2020 | 50.97 |
| Jun 8, 2020 | 51.05 |
| Jun 5, 2020 | 51.15 |
| Jun 4, 2020 | 51.26 |
| Jun 3, 2020 | 51.38 |
| Jun 2, 2020 | 51.51 |
| Jun 1, 2020 | 51.62 |
| May 29, 2020 | 51.71 |
| May 28, 2020 | 51.78 |
| May 27, 2020 | 51.88 |
| May 26, 2020 | 51.97 |
| May 22, 2020 | 52.08 |
| May 21, 2020 | 52.17 |
| May 20, 2020 | 52.23 |
| May 19, 2020 | 52.31 |
| May 18, 2020 | 52.38 |
| May 15, 2020 | 52.45 |
| May 14, 2020 | 52.53 |
| May 13, 2020 | 52.62 |
| May 12, 2020 | 52.70 |
| May 11, 2020 | 52.74 |
| May 8, 2020 | 52.76 |
| May 7, 2020 | 52.71 |
| May 6, 2020 | 52.66 |
| May 5, 2020 | 52.58 |
| May 4, 2020 | 52.57 |
| May 1, 2020 | 52.57 |
| Apr 30, 2020 | 52.54 |
| Apr 29, 2020 | 52.49 |
| Apr 28, 2020 | 52.45 |
| Apr 27, 2020 | 52.39 |
| Apr 24, 2020 | 52.32 |
| Apr 23, 2020 | 52.28 |
| Apr 22, 2020 | 52.19 |
| Apr 21, 2020 | 52.06 |
| Apr 20, 2020 | 51.98 |
| Apr 17, 2020 | 51.84 |
| Apr 16, 2020 | 51.70 |
| Apr 15, 2020 | 51.59 |
| Apr 14, 2020 | 51.48 |
| Apr 13, 2020 | 51.42 |
| Apr 9, 2020 | 51.41 |
| Apr 8, 2020 | 51.35 |
| Apr 7, 2020 | 51.28 |
| Apr 6, 2020 | 51.20 |
| Apr 3, 2020 | 51.11 |
| Apr 2, 2020 | 51.02 |
| Apr 1, 2020 | 50.91 |
| Mar 31, 2020 | 50.80 |
| Mar 30, 2020 | 50.65 |
| Mar 27, 2020 | 50.49 |
| Mar 26, 2020 | 50.31 |
| Mar 25, 2020 | 50.12 |
| Mar 24, 2020 | 49.90 |
| Mar 23, 2020 | 49.70 |
| Mar 20, 2020 | 49.58 |
| Mar 19, 2020 | 49.43 |
| Mar 18, 2020 | 49.25 |
| Mar 17, 2020 | 49.08 |
| Mar 16, 2020 | 48.91 |
| Mar 13, 2020 | 48.77 |
| Mar 12, 2020 | 48.57 |
| Mar 11, 2020 | 48.41 |
| Mar 10, 2020 | 48.21 |
| Mar 9, 2020 | 48.04 |
| Mar 6, 2020 | 47.89 |
| Mar 5, 2020 | 47.71 |
| Mar 4, 2020 | 47.53 |
| Mar 3, 2020 | 47.34 |
| Mar 2, 2020 | 47.15 |
| Feb 28, 2020 | 46.98 |
| Feb 27, 2020 | 46.79 |
| Feb 26, 2020 | 46.66 |
| Feb 25, 2020 | 46.53 |
| Feb 24, 2020 | 46.41 |
| Feb 21, 2020 | 46.29 |
| Feb 20, 2020 | 46.13 |
| Feb 19, 2020 | 45.98 |
| Feb 18, 2020 | 45.85 |
| Feb 14, 2020 | 45.71 |
| Feb 13, 2020 | 45.56 |
| Feb 12, 2020 | 45.42 |
| Feb 11, 2020 | 45.26 |
| Feb 10, 2020 | 45.14 |
| Feb 7, 2020 | 45.04 |
| Feb 6, 2020 | 44.95 |
| Feb 5, 2020 | 44.83 |
| Feb 4, 2020 | 44.72 |
| Feb 3, 2020 | 44.62 |
| Jan 31, 2020 | 44.53 |
| Jan 30, 2020 | 44.41 |
| Jan 29, 2020 | 44.31 |
| Jan 28, 2020 | 44.15 |
| Jan 27, 2020 | 43.97 |
| Jan 24, 2020 | 43.77 |
| Jan 23, 2020 | 43.52 |
| Jan 22, 2020 | 43.28 |
| Jan 21, 2020 | 43.06 |
| Jan 17, 2020 | 42.85 |
| Jan 16, 2020 | 42.65 |
| Jan 15, 2020 | 42.50 |
| Jan 14, 2020 | 42.39 |
| Jan 13, 2020 | 42.31 |
| Jan 10, 2020 | 42.24 |
| Jan 9, 2020 | 42.17 |
| Jan 8, 2020 | 42.10 |
| Jan 7, 2020 | 42.04 |
| Jan 6, 2020 | 42.00 |
| Jan 3, 2020 | 41.99 |
| Jan 2, 2020 | 41.94 |
| Dec 31, 2019 | 41.89 |
| Dec 30, 2019 | 41.84 |
| Dec 27, 2019 | 41.78 |
| Dec 26, 2019 | 41.75 |
| Dec 24, 2019 | 41.72 |
| Dec 23, 2019 | 41.72 |
| Dec 20, 2019 | 41.72 |
| Dec 19, 2019 | 41.70 |
| Dec 18, 2019 | 41.60 |
| Dec 17, 2019 | 41.48 |
| Dec 16, 2019 | 41.37 |
| Dec 13, 2019 | 41.23 |
| Dec 12, 2019 | 41.15 |
| Dec 11, 2019 | 41.11 |
| Dec 10, 2019 | 41.08 |
| Dec 9, 2019 | 41.02 |
| Dec 6, 2019 | 40.95 |
| Dec 5, 2019 | 40.91 |
| Dec 4, 2019 | 40.87 |
| Dec 3, 2019 | 40.85 |
| Dec 2, 2019 | 40.83 |
| Nov 29, 2019 | 40.80 |
| Nov 27, 2019 | 40.77 |
| Nov 26, 2019 | 40.75 |
| Nov 25, 2019 | 40.75 |
| Nov 22, 2019 | 40.73 |
| Nov 21, 2019 | 40.73 |
| Nov 20, 2019 | 40.70 |
| Nov 19, 2019 | 40.70 |
| Nov 18, 2019 | 40.69 |
| Nov 15, 2019 | 40.62 |
| Nov 14, 2019 | 40.53 |
| Nov 13, 2019 | 40.47 |
| Nov 12, 2019 | 40.43 |
| Nov 11, 2019 | 40.42 |
| Nov 8, 2019 | 40.40 |
| Nov 7, 2019 | 40.39 |
| Nov 6, 2019 | 40.40 |
| Nov 5, 2019 | 40.38 |
| Nov 4, 2019 | 40.38 |
| Nov 1, 2019 | 40.39 |
| Oct 31, 2019 | 40.41 |
| Oct 30, 2019 | 40.45 |
| Oct 29, 2019 | 40.45 |
| Oct 28, 2019 | 40.44 |
| Oct 25, 2019 | 40.37 |
| Oct 24, 2019 | 40.32 |
| Oct 23, 2019 | 40.28 |
| Oct 22, 2019 | 40.23 |
| Oct 21, 2019 | 40.17 |
| Oct 18, 2019 | 40.12 |
| Oct 17, 2019 | 40.08 |
| Oct 16, 2019 | 40.04 |
| Oct 15, 2019 | 40.01 |
| Oct 14, 2019 | 39.97 |
| Oct 11, 2019 | 39.97 |
| Oct 10, 2019 | 39.99 |
| Oct 9, 2019 | 40.02 |
| Oct 8, 2019 | 40.05 |
| Oct 7, 2019 | 40.09 |
| Oct 4, 2019 | 40.11 |
| Oct 3, 2019 | 40.11 |
| Oct 2, 2019 | 40.11 |
| Oct 1, 2019 | 40.13 |
| Sep 30, 2019 | 40.14 |
| Sep 27, 2019 | 40.17 |
| Sep 26, 2019 | 40.17 |
| Sep 25, 2019 | 40.15 |
| Sep 24, 2019 | 40.13 |
| Sep 23, 2019 | 40.11 |
| Sep 20, 2019 | 40.08 |
| Sep 19, 2019 | 40.06 |
| Sep 18, 2019 | 40.03 |
| Sep 17, 2019 | 40.00 |
| Sep 16, 2019 | 39.96 |
| Sep 13, 2019 | 39.97 |
| Sep 12, 2019 | 40.03 |
| Sep 11, 2019 | 40.10 |
| Sep 10, 2019 | 40.16 |
| Sep 9, 2019 | 40.20 |
| Sep 6, 2019 | 40.27 |
| Sep 5, 2019 | 40.35 |
| Sep 4, 2019 | 40.49 |
| Sep 3, 2019 | 40.68 |
| Aug 30, 2019 | 40.86 |
| Aug 29, 2019 | 41.02 |
| Aug 28, 2019 | 41.18 |
| Aug 27, 2019 | 41.35 |
| Aug 26, 2019 | 41.52 |
| Aug 23, 2019 | 41.69 |
| Aug 22, 2019 | 41.84 |
| Aug 21, 2019 | 41.98 |
| Aug 20, 2019 | 42.06 |
| Aug 19, 2019 | 42.14 |
| Aug 16, 2019 | 42.24 |
| Aug 15, 2019 | 42.33 |
| Aug 14, 2019 | 42.43 |
| Aug 13, 2019 | 42.54 |
| Aug 12, 2019 | 42.66 |
| Aug 9, 2019 | 42.78 |
| Aug 8, 2019 | 42.94 |
| Aug 7, 2019 | 43.09 |
| Aug 6, 2019 | 43.29 |
| Aug 5, 2019 | 43.43 |
| Aug 2, 2019 | 43.64 |
| Aug 1, 2019 | 43.79 |
| Jul 31, 2019 | 43.92 |
| Jul 30, 2019 | 44.05 |
| Jul 29, 2019 | 44.25 |
| Jul 26, 2019 | 44.55 |
| Jul 25, 2019 | 44.87 |
| Jul 24, 2019 | 45.18 |
| Jul 23, 2019 | 45.53 |
| Jul 22, 2019 | 45.85 |
| Jul 19, 2019 | 46.18 |
| Jul 18, 2019 | 46.52 |
| Jul 17, 2019 | 46.84 |
| Jul 16, 2019 | 47.09 |
| Jul 15, 2019 | 47.34 |
| Jul 12, 2019 | 47.57 |
| Jul 11, 2019 | 47.80 |
| Jul 10, 2019 | 47.98 |
| Jul 9, 2019 | 48.11 |
| Jul 8, 2019 | 48.25 |
| Jul 5, 2019 | 48.38 |
| Jul 3, 2019 | 48.51 |
| Jul 2, 2019 | 48.63 |
| Jul 1, 2019 | 48.76 |
| Jun 28, 2019 | 48.87 |
| Jun 27, 2019 | 48.98 |
| Jun 26, 2019 | 49.11 |
| Jun 25, 2019 | 49.20 |
| Jun 24, 2019 | 49.29 |
| Jun 21, 2019 | 49.37 |
| Jun 20, 2019 | 49.43 |
| Jun 19, 2019 | 49.47 |
| Jun 18, 2019 | 49.51 |
| Jun 17, 2019 | 49.53 |
| Jun 14, 2019 | 49.59 |
| Jun 13, 2019 | 49.64 |
| Jun 12, 2019 | 49.67 |
| Jun 11, 2019 | 49.68 |
| Jun 10, 2019 | 49.68 |
| Jun 7, 2019 | 49.71 |
| Jun 6, 2019 | 49.77 |
| Jun 5, 2019 | 49.84 |
| Jun 4, 2019 | 49.94 |
| Jun 3, 2019 | 50.03 |
| May 31, 2019 | 50.12 |
| May 30, 2019 | 50.24 |
| May 29, 2019 | 50.34 |
| May 28, 2019 | 50.42 |
| May 24, 2019 | 50.49 |
| May 23, 2019 | 50.54 |
| May 22, 2019 | 50.61 |
| May 21, 2019 | 50.63 |
| May 20, 2019 | 50.64 |
| May 17, 2019 | 50.65 |
| May 16, 2019 | 50.64 |
| May 15, 2019 | 50.64 |
| May 14, 2019 | 50.65 |
| May 13, 2019 | 50.66 |
| May 10, 2019 | 50.67 |
| May 9, 2019 | 50.66 |
| May 8, 2019 | 50.68 |
| May 7, 2019 | 50.67 |
| May 6, 2019 | 50.69 |
| May 3, 2019 | 50.73 |
| May 2, 2019 | 50.75 |
| May 1, 2019 | 50.78 |
| Apr 30, 2019 | 50.81 |
| Apr 29, 2019 | 50.85 |
| Apr 26, 2019 | 50.87 |
| Apr 25, 2019 | 50.86 |
| Apr 24, 2019 | 50.84 |
| Apr 23, 2019 | 50.77 |
| Apr 22, 2019 | 50.66 |
| Apr 18, 2019 | 50.55 |
| Apr 17, 2019 | 50.43 |
| Apr 16, 2019 | 50.30 |
| Apr 15, 2019 | 50.17 |
| Apr 12, 2019 | 50.04 |
| Apr 11, 2019 | 49.87 |
| Apr 10, 2019 | 49.68 |
| Apr 9, 2019 | 49.48 |
| Apr 8, 2019 | 49.30 |
| Apr 5, 2019 | 49.12 |
| Apr 4, 2019 | 48.94 |
| Apr 3, 2019 | 48.77 |
| Apr 2, 2019 | 48.61 |
| Apr 1, 2019 | 48.47 |
| Mar 29, 2019 | 48.31 |
| Mar 28, 2019 | 48.19 |
| Mar 27, 2019 | 48.04 |
| Mar 26, 2019 | 47.90 |
| Mar 25, 2019 | 47.74 |
| Mar 22, 2019 | 47.60 |
| Mar 21, 2019 | 47.44 |
| Mar 20, 2019 | 47.26 |
| Mar 19, 2019 | 47.11 |
| Mar 18, 2019 | 46.92 |
| Mar 15, 2019 | 46.71 |
| Mar 14, 2019 | 46.46 |
| Mar 13, 2019 | 46.26 |
| Mar 12, 2019 | 45.97 |
| Mar 11, 2019 | 45.71 |
| Mar 8, 2019 | 45.48 |
| Mar 7, 2019 | 45.24 |
| Mar 6, 2019 | 44.99 |
| Mar 5, 2019 | 44.68 |
| Mar 4, 2019 | 44.38 |
| Mar 1, 2019 | 44.09 |
| Feb 28, 2019 | 43.76 |
| Feb 27, 2019 | 43.44 |
| Feb 26, 2019 | 43.12 |
| Feb 25, 2019 | 42.78 |
| Feb 22, 2019 | 42.47 |
| Feb 21, 2019 | 42.23 |
| Feb 20, 2019 | 41.99 |
| Feb 19, 2019 | 41.75 |
| Feb 15, 2019 | 41.53 |
| Feb 14, 2019 | 41.37 |
| Feb 13, 2019 | 41.26 |
| Feb 12, 2019 | 41.13 |
| Feb 11, 2019 | 40.99 |
| Feb 8, 2019 | 40.86 |
| Feb 7, 2019 | 40.73 |
| Feb 6, 2019 | 40.60 |
| Feb 5, 2019 | 40.46 |
| Feb 4, 2019 | 40.32 |
| Feb 1, 2019 | 40.18 |
| Jan 31, 2019 | 40.09 |
| Jan 30, 2019 | 40.00 |
| Jan 29, 2019 | 39.92 |
| Jan 28, 2019 | 39.89 |
| Jan 25, 2019 | 39.88 |
| Jan 24, 2019 | 39.89 |
| Jan 23, 2019 | 39.93 |
| Jan 22, 2019 | 39.94 |
| Jan 18, 2019 | 39.97 |
| Jan 17, 2019 | 39.99 |
| Jan 16, 2019 | 40.03 |
| Jan 15, 2019 | 40.08 |
| Jan 14, 2019 | 40.13 |
| Jan 11, 2019 | 40.18 |
| Jan 10, 2019 | 40.19 |
| Jan 9, 2019 | 40.20 |
| Jan 8, 2019 | 40.19 |
| Jan 7, 2019 | 40.22 |
| Jan 4, 2019 | 40.21 |
| Jan 3, 2019 | 40.22 |
| Jan 2, 2019 | 40.25 |
| Dec 31, 2018 | 40.25 |
| Dec 28, 2018 | 40.30 |
| Dec 27, 2018 | 40.28 |
| Dec 26, 2018 | 40.26 |
| Dec 24, 2018 | 40.24 |
| Dec 21, 2018 | 40.23 |
| Dec 20, 2018 | 40.22 |
| Dec 19, 2018 | 40.22 |
| Dec 18, 2018 | 40.21 |
| Dec 17, 2018 | 40.19 |
| Dec 14, 2018 | 40.19 |
| Dec 13, 2018 | 40.17 |
| Dec 12, 2018 | 40.12 |
| Dec 11, 2018 | 40.06 |
| Dec 10, 2018 | 40.01 |
| Dec 7, 2018 | 39.96 |
| Dec 6, 2018 | 39.92 |
| Dec 4, 2018 | 39.87 |
| Dec 3, 2018 | 39.83 |
| Nov 30, 2018 | 39.78 |
| Nov 29, 2018 | 39.73 |
| Nov 28, 2018 | 39.74 |
| Nov 27, 2018 | 39.74 |
| Nov 26, 2018 | 39.74 |
| Nov 23, 2018 | 39.72 |
| Nov 21, 2018 | 39.69 |
| Nov 20, 2018 | 39.68 |
| Nov 19, 2018 | 39.70 |
| Nov 16, 2018 | 39.69 |
| Nov 15, 2018 | 39.67 |
| Nov 14, 2018 | 39.69 |
| Nov 13, 2018 | 39.72 |
| Nov 12, 2018 | 39.77 |
| Nov 9, 2018 | 39.84 |
| Nov 8, 2018 | 39.90 |
| Nov 7, 2018 | 39.94 |
| Nov 6, 2018 | 39.99 |
| Nov 5, 2018 | 40.07 |
| Nov 2, 2018 | 40.18 |
| Nov 1, 2018 | 40.31 |
| Oct 31, 2018 | 40.42 |
| Oct 30, 2018 | 40.61 |
| Oct 29, 2018 | 40.71 |
| Oct 26, 2018 | 40.81 |
| Oct 25, 2018 | 40.90 |
| Oct 24, 2018 | 40.98 |
| Oct 23, 2018 | 41.06 |
| Oct 22, 2018 | 41.13 |
| Oct 19, 2018 | 41.22 |
| Oct 18, 2018 | 41.28 |
| Oct 17, 2018 | 41.36 |
| Oct 16, 2018 | 41.43 |
| Oct 15, 2018 | 41.51 |
| Oct 12, 2018 | 41.57 |
| Oct 11, 2018 | 41.63 |
| Oct 10, 2018 | 41.67 |
| Oct 9, 2018 | 41.67 |
| Oct 8, 2018 | 41.66 |
| Oct 5, 2018 | 41.64 |
| Oct 4, 2018 | 41.62 |
| Oct 3, 2018 | 41.57 |
| Oct 2, 2018 | 41.52 |
| Oct 1, 2018 | 41.48 |
| Sep 28, 2018 | 41.45 |
| Sep 27, 2018 | 41.39 |
| Sep 26, 2018 | 41.34 |
| Sep 25, 2018 | 41.29 |
| Sep 24, 2018 | 41.22 |
| Sep 21, 2018 | 41.15 |
| Sep 20, 2018 | 41.08 |
| Sep 19, 2018 | 41.00 |
| Sep 18, 2018 | 40.95 |
| Sep 17, 2018 | 40.91 |
| Sep 14, 2018 | 40.88 |
| Sep 13, 2018 | 40.83 |
| Sep 12, 2018 | 40.81 |
| Sep 11, 2018 | 40.82 |
| Sep 10, 2018 | 40.83 |
| Sep 7, 2018 | 40.84 |
| Sep 6, 2018 | 40.84 |
| Sep 5, 2018 | 40.82 |
| Sep 4, 2018 | 40.80 |
| Aug 31, 2018 | 40.76 |
| Aug 30, 2018 | 40.71 |
| Aug 29, 2018 | 40.67 |
| Aug 28, 2018 | 40.61 |
| Aug 27, 2018 | 40.55 |
| Aug 24, 2018 | 40.50 |
| Aug 23, 2018 | 40.46 |
| Aug 22, 2018 | 40.43 |
| Aug 21, 2018 | 40.40 |
| Aug 20, 2018 | 40.37 |
| Aug 17, 2018 | 40.34 |
| Aug 16, 2018 | 40.35 |
| Aug 15, 2018 | 40.34 |
| Aug 14, 2018 | 40.36 |
| Aug 13, 2018 | 40.37 |
| Aug 10, 2018 | 40.41 |
| Aug 9, 2018 | 40.43 |
| Aug 8, 2018 | 40.45 |
| Aug 7, 2018 | 40.48 |
| Aug 6, 2018 | 40.47 |
| Aug 3, 2018 | 40.54 |
| Aug 2, 2018 | 40.61 |
| Aug 1, 2018 | 40.70 |
| Jul 31, 2018 | 40.78 |
| Jul 30, 2018 | 40.87 |
| Jul 27, 2018 | 40.94 |
| Jul 26, 2018 | 41.02 |
| Jul 25, 2018 | 41.10 |
| Jul 24, 2018 | 41.16 |
| Jul 23, 2018 | 41.21 |
| Jul 20, 2018 | 41.28 |
| Jul 19, 2018 | 41.36 |
| Jul 18, 2018 | 41.43 |
| Jul 17, 2018 | 41.49 |
| Jul 16, 2018 | 41.56 |
| Jul 13, 2018 | 41.65 |
| Jul 12, 2018 | 41.72 |
| Jul 11, 2018 | 41.77 |
| Jul 10, 2018 | 41.83 |
| Jul 9, 2018 | 41.88 |
| Jul 6, 2018 | 41.96 |
| Jul 5, 2018 | 42.04 |
| Jul 3, 2018 | 42.13 |
| Jul 2, 2018 | 42.22 |