Vuzix (VUZI) EV to Revenue (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Apple | 4,505.01 Bn | 4,436.50 Bn | 54.78 Bn | 9.83 |
| 2 | Sonos | 1.95 Bn | 1.70 Bn | 124.65 Mn | 1.16 |
| 3 | Zepp Health | 1.91 Bn | 1.80 Bn | 34.42 Mn | 6.94 |
| 4 | Vuzix | 331.33 Mn | 310.18 Mn | 375,000.00 | 49.38 |
| 5 | Turtle Beach | 256.59 Mn | 244.27 Mn | 11.29 Mn | 0.76 |
| 6 | Axil Brands | 44.33 Mn | 38.81 Mn | 5.04 Mn | 1.38 |
| 7 | Koss | 39.85 Mn | 21.00 Mn | 1.00 Mn | 1.64 |
| 8 | Foxx Development Holdings | 34.37 Mn | 31.18 Mn | -1.45 Mn | 0.35 |
| 9 | GoPro | 12.18 Mn | -28.54 Mn | 4.31 Mn | -0.05 |
| 10 | Emerson Radio | 8.47 Mn | -4.82 Mn | 206,000.00 | -0.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 49.38 |
| May 29, 2026 | 53.46 |
| May 28, 2026 | 52.23 |
| May 27, 2026 | 55.07 |
| May 26, 2026 | 56.30 |
| May 22, 2026 | 60.13 |
| May 21, 2026 | 54.45 |
| May 20, 2026 | 52.35 |
| May 19, 2026 | 47.28 |
| May 18, 2026 | 41.60 |
| May 15, 2026 | 33.69 |
| May 14, 2026 | 34.68 |
| May 13, 2026 | 33.94 |
| May 12, 2026 | 32.46 |
| May 11, 2026 | 34.31 |
| May 8, 2026 | 35.05 |
| May 7, 2026 | 31.97 |
| May 6, 2026 | 32.21 |
| May 5, 2026 | 30.11 |
| May 4, 2026 | 29.49 |
| May 1, 2026 | 31.72 |
| Apr 30, 2026 | 32.21 |
| Apr 29, 2026 | 26.04 |
| Apr 28, 2026 | 26.41 |
| Apr 27, 2026 | 25.54 |
| Apr 24, 2026 | 27.15 |
| Apr 23, 2026 | 26.16 |
| Apr 22, 2026 | 27.76 |
| Apr 21, 2026 | 27.27 |
| Apr 20, 2026 | 29.37 |
| Apr 17, 2026 | 28.88 |
| Apr 16, 2026 | 29.00 |
| Apr 15, 2026 | 28.88 |
| Apr 14, 2026 | 28.38 |
| Apr 13, 2026 | 27.27 |
| Apr 10, 2026 | 26.28 |
| Apr 9, 2026 | 26.28 |
| Apr 8, 2026 | 26.78 |
| Apr 7, 2026 | 25.66 |
| Apr 6, 2026 | 27.52 |
| Apr 2, 2026 | 25.79 |
| Apr 1, 2026 | 25.66 |
| Mar 31, 2026 | 25.17 |
| Mar 30, 2026 | 22.21 |
| Mar 27, 2026 | 23.44 |
| Mar 26, 2026 | 24.43 |
| Mar 25, 2026 | 26.53 |
| Mar 24, 2026 | 26.78 |
| Mar 23, 2026 | 26.41 |
| Mar 20, 2026 | 24.55 |
| Mar 19, 2026 | 23.69 |
| Mar 18, 2026 | 21.71 |
| Mar 17, 2026 | 22.95 |
| Mar 16, 2026 | 22.70 |
| Mar 13, 2026 | 23.69 |
| Mar 12, 2026 | 28.14 |
| Mar 11, 2026 | 28.63 |
| Mar 10, 2026 | 28.14 |
| Mar 9, 2026 | 28.63 |
| Mar 6, 2026 | 28.14 |
| Mar 5, 2026 | 28.88 |
| Mar 4, 2026 | 29.62 |
| Mar 3, 2026 | 29.12 |
| Mar 2, 2026 | 31.22 |
| Feb 27, 2026 | 32.34 |
| Feb 26, 2026 | 34.68 |
| Feb 25, 2026 | 33.94 |
| Feb 24, 2026 | 34.68 |
| Feb 23, 2026 | 30.24 |
| Feb 20, 2026 | 30.73 |
| Feb 19, 2026 | 31.59 |
| Feb 18, 2026 | 28.51 |
| Feb 17, 2026 | 29.25 |
| Feb 13, 2026 | 27.89 |
| Feb 12, 2026 | 27.15 |
| Feb 11, 2026 | 28.14 |
| Feb 10, 2026 | 29.37 |
| Feb 9, 2026 | 29.12 |
| Feb 6, 2026 | 27.64 |
| Feb 5, 2026 | 24.92 |
| Feb 4, 2026 | 27.27 |
| Feb 3, 2026 | 28.51 |
| Feb 2, 2026 | 27.52 |
| Jan 30, 2026 | 29.12 |
| Jan 29, 2026 | 28.88 |
| Jan 28, 2026 | 29.00 |
| Jan 27, 2026 | 32.34 |
| Jan 26, 2026 | 31.22 |
| Jan 23, 2026 | 33.45 |
| Jan 22, 2026 | 34.19 |
| Jan 21, 2026 | 33.45 |
| Jan 20, 2026 | 35.30 |
| Jan 16, 2026 | 35.67 |
| Jan 15, 2026 | 37.52 |
| Jan 14, 2026 | 38.02 |
| Jan 13, 2026 | 38.88 |
| Jan 12, 2026 | 39.01 |
| Jan 9, 2026 | 37.52 |
| Jan 8, 2026 | 38.76 |
| Jan 7, 2026 | 36.54 |
| Jan 6, 2026 | 40.00 |
| Jan 5, 2026 | 40.74 |
| Jan 2, 2026 | 44.20 |
| Dec 31, 2025 | 43.33 |
| Dec 30, 2025 | 51.38 |
| Dec 29, 2025 | 47.04 |
| Dec 26, 2025 | 44.30 |
| Dec 24, 2025 | 41.84 |
| Dec 23, 2025 | 49.79 |
| Dec 22, 2025 | 37.79 |
| Dec 19, 2025 | 40.11 |
| Dec 18, 2025 | 41.26 |
| Dec 17, 2025 | 37.36 |
| Dec 16, 2025 | 37.65 |
| Dec 15, 2025 | 34.90 |
| Dec 12, 2025 | 34.90 |
| Dec 11, 2025 | 38.66 |
| Dec 10, 2025 | 41.19 |
| Dec 9, 2025 | 39.24 |
| Dec 8, 2025 | 37.79 |
| Dec 5, 2025 | 35.77 |
| Dec 4, 2025 | 35.63 |
| Dec 3, 2025 | 34.18 |
| Dec 2, 2025 | 33.10 |
| Dec 1, 2025 | 31.58 |
| Nov 28, 2025 | 34.61 |
| Nov 26, 2025 | 30.14 |
| Nov 25, 2025 | 29.41 |
| Nov 24, 2025 | 28.69 |
| Nov 21, 2025 | 27.10 |
| Nov 20, 2025 | 25.37 |
| Nov 19, 2025 | 27.25 |
| Nov 18, 2025 | 27.25 |
| Nov 17, 2025 | 26.52 |
| Nov 14, 2025 | 28.40 |
| Nov 13, 2025 | 31.15 |
| Nov 12, 2025 | 34.76 |
| Nov 11, 2025 | 33.60 |
| Nov 10, 2025 | 35.48 |
| Nov 7, 2025 | 36.93 |
| Nov 6, 2025 | 36.93 |
| Nov 5, 2025 | 39.82 |
| Nov 4, 2025 | 40.83 |
| Nov 3, 2025 | 44.73 |
| Oct 31, 2025 | 44.15 |
| Oct 30, 2025 | 43.29 |
| Oct 29, 2025 | 47.91 |
| Oct 28, 2025 | 47.48 |
| Oct 27, 2025 | 48.05 |
| Oct 24, 2025 | 48.63 |
| Oct 23, 2025 | 47.91 |
| Oct 22, 2025 | 46.54 |
| Oct 21, 2025 | 52.82 |
| Oct 20, 2025 | 54.70 |
| Oct 17, 2025 | 49.50 |
| Oct 16, 2025 | 53.40 |
| Oct 15, 2025 | 54.12 |
| Oct 14, 2025 | 49.07 |
| Oct 13, 2025 | 48.34 |
| Oct 10, 2025 | 46.61 |
| Oct 9, 2025 | 51.23 |
| Oct 8, 2025 | 54.41 |
| Oct 7, 2025 | 51.23 |
| Oct 6, 2025 | 51.67 |
| Oct 3, 2025 | 51.96 |
| Oct 2, 2025 | 50.51 |
| Oct 1, 2025 | 46.03 |
| Sep 30, 2025 | 40.97 |
| Sep 29, 2025 | 39.19 |
| Sep 26, 2025 | 38.78 |
| Sep 25, 2025 | 37.12 |
| Sep 24, 2025 | 40.16 |
| Sep 23, 2025 | 42.09 |
| Sep 22, 2025 | 43.47 |
| Sep 19, 2025 | 32.29 |
| Sep 18, 2025 | 30.64 |
| Sep 17, 2025 | 29.54 |
| Sep 16, 2025 | 27.60 |
| Sep 15, 2025 | 27.47 |
| Sep 12, 2025 | 27.60 |
| Sep 11, 2025 | 29.40 |
| Sep 10, 2025 | 28.16 |
| Sep 9, 2025 | 28.57 |
| Sep 8, 2025 | 28.71 |
| Sep 5, 2025 | 30.36 |
| Sep 4, 2025 | 27.33 |
| Sep 3, 2025 | 25.81 |
| Sep 2, 2025 | 26.50 |
| Aug 29, 2025 | 26.09 |
| Aug 28, 2025 | 26.50 |
| Aug 27, 2025 | 25.54 |
| Aug 26, 2025 | 25.67 |
| Aug 25, 2025 | 24.98 |
| Aug 22, 2025 | 26.23 |
| Aug 21, 2025 | 23.19 |
| Aug 20, 2025 | 23.47 |
| Aug 19, 2025 | 23.05 |
| Aug 18, 2025 | 24.29 |
| Aug 15, 2025 | 24.71 |
| Aug 14, 2025 | 27.19 |
| Aug 13, 2025 | 28.85 |
| Aug 12, 2025 | 27.19 |
| Aug 11, 2025 | 24.43 |
| Aug 8, 2025 | 25.33 |
| Aug 7, 2025 | 25.81 |
| Aug 6, 2025 | 28.29 |
| Aug 5, 2025 | 24.98 |
| Aug 4, 2025 | 24.29 |
| Aug 1, 2025 | 23.60 |
| Jul 31, 2025 | 24.57 |
| Jul 30, 2025 | 24.98 |
| Jul 29, 2025 | 25.40 |
| Jul 28, 2025 | 27.33 |
| Jul 25, 2025 | 28.16 |
| Jul 24, 2025 | 28.98 |
| Jul 23, 2025 | 30.09 |
| Jul 22, 2025 | 29.12 |
| Jul 21, 2025 | 29.81 |
| Jul 18, 2025 | 31.33 |
| Jul 17, 2025 | 30.78 |
| Jul 16, 2025 | 30.09 |
| Jul 15, 2025 | 29.54 |
| Jul 14, 2025 | 31.33 |
| Jul 11, 2025 | 30.09 |
| Jul 10, 2025 | 31.47 |
| Jul 9, 2025 | 32.43 |
| Jul 8, 2025 | 32.57 |
| Jul 7, 2025 | 32.98 |
| Jul 3, 2025 | 35.19 |
| Jul 2, 2025 | 35.60 |
| Jul 1, 2025 | 34.36 |
| Jun 30, 2025 | 37.12 |
| Jun 27, 2025 | 37.31 |
| Jun 26, 2025 | 38.31 |
| Jun 25, 2025 | 36.88 |
| Jun 24, 2025 | 37.60 |
| Jun 23, 2025 | 37.03 |
| Jun 20, 2025 | 38.31 |
| Jun 18, 2025 | 40.03 |
| Jun 17, 2025 | 39.74 |
| Jun 16, 2025 | 42.17 |
| Jun 13, 2025 | 39.31 |
| Jun 12, 2025 | 41.03 |
| Jun 11, 2025 | 42.31 |
| Jun 10, 2025 | 43.60 |
| Jun 9, 2025 | 45.17 |
| Jun 6, 2025 | 39.60 |
| Jun 5, 2025 | 37.45 |
| Jun 4, 2025 | 41.46 |
| Jun 3, 2025 | 42.60 |
| Jun 2, 2025 | 38.45 |
| May 30, 2025 | 38.88 |
| May 29, 2025 | 40.74 |
| May 28, 2025 | 35.88 |
| May 27, 2025 | 38.88 |
| May 23, 2025 | 31.88 |
| May 22, 2025 | 31.02 |
| May 21, 2025 | 30.88 |
| May 20, 2025 | 32.16 |
| May 19, 2025 | 33.59 |
| May 16, 2025 | 33.74 |
| May 15, 2025 | 34.74 |
| May 14, 2025 | 35.31 |
| May 13, 2025 | 34.24 |
| May 12, 2025 | 27.16 |
| May 9, 2025 | 24.87 |
| May 8, 2025 | 23.16 |
| May 7, 2025 | 22.16 |
| May 6, 2025 | 23.16 |
| May 5, 2025 | 22.87 |
| May 2, 2025 | 24.87 |
| May 1, 2025 | 24.30 |
| Apr 30, 2025 | 27.59 |
| Apr 29, 2025 | 25.16 |
| Apr 28, 2025 | 25.02 |
| Apr 25, 2025 | 23.73 |
| Apr 24, 2025 | 23.30 |
| Apr 23, 2025 | 21.59 |
| Apr 22, 2025 | 20.87 |
| Apr 21, 2025 | 20.01 |
| Apr 17, 2025 | 20.59 |
| Apr 16, 2025 | 20.30 |
| Apr 15, 2025 | 21.59 |
| Apr 14, 2025 | 20.73 |
| Apr 11, 2025 | 21.02 |
| Apr 10, 2025 | 21.30 |
| Apr 9, 2025 | 23.16 |
| Apr 8, 2025 | 19.87 |
| Apr 7, 2025 | 22.02 |
| Apr 4, 2025 | 21.30 |
| Apr 3, 2025 | 22.73 |
| Apr 2, 2025 | 25.88 |
| Apr 1, 2025 | 24.87 |
| Mar 31, 2025 | 26.30 |
| Mar 28, 2025 | 23.24 |
| Mar 27, 2025 | 23.48 |
| Mar 26, 2025 | 23.71 |
| Mar 25, 2025 | 23.95 |
| Mar 24, 2025 | 23.71 |
| Mar 21, 2025 | 23.95 |
| Mar 20, 2025 | 23.95 |
| Mar 19, 2025 | 24.66 |
| Mar 18, 2025 | 23.95 |
| Mar 17, 2025 | 24.89 |
| Mar 14, 2025 | 24.66 |
| Mar 13, 2025 | 22.54 |
| Mar 12, 2025 | 23.83 |
| Mar 11, 2025 | 24.19 |
| Mar 10, 2025 | 25.48 |
| Mar 7, 2025 | 29.37 |
| Mar 6, 2025 | 27.60 |
| Mar 5, 2025 | 29.37 |
| Mar 4, 2025 | 29.73 |
| Mar 3, 2025 | 28.43 |
| Feb 28, 2025 | 31.73 |
| Feb 27, 2025 | 31.97 |
| Feb 26, 2025 | 33.97 |
| Feb 25, 2025 | 30.79 |
| Feb 24, 2025 | 32.91 |
| Feb 21, 2025 | 35.62 |
| Feb 20, 2025 | 40.34 |
| Feb 19, 2025 | 42.93 |
| Feb 18, 2025 | 48.00 |
| Feb 14, 2025 | 48.47 |
| Feb 13, 2025 | 47.29 |
| Feb 12, 2025 | 45.99 |
| Feb 11, 2025 | 45.40 |
| Feb 10, 2025 | 45.88 |
| Feb 7, 2025 | 44.22 |
| Feb 6, 2025 | 47.17 |
| Feb 5, 2025 | 47.05 |
| Feb 4, 2025 | 48.17 |
| Feb 3, 2025 | 46.88 |
| Jan 31, 2025 | 45.64 |
| Jan 30, 2025 | 41.63 |
| Jan 29, 2025 | 36.92 |
| Jan 28, 2025 | 35.97 |
| Jan 27, 2025 | 35.74 |
| Jan 24, 2025 | 40.45 |
| Jan 23, 2025 | 40.10 |
| Jan 22, 2025 | 41.87 |
| Jan 21, 2025 | 39.86 |
| Jan 17, 2025 | 32.91 |
| Jan 16, 2025 | 33.62 |
| Jan 15, 2025 | 34.32 |
| Jan 14, 2025 | 31.49 |
| Jan 13, 2025 | 33.73 |
| Jan 10, 2025 | 37.03 |
| Jan 8, 2025 | 46.64 |
| Jan 7, 2025 | 45.29 |
| Jan 6, 2025 | 58.84 |
| Jan 3, 2025 | 48.59 |
| Jan 2, 2025 | 45.64 |
| Dec 31, 2024 | 43.28 |
| Dec 30, 2024 | 50.24 |
| Dec 27, 2024 | 61.60 |
| Dec 26, 2024 | 61.73 |
| Dec 24, 2024 | 49.26 |
| Dec 23, 2024 | 52.44 |
| Dec 20, 2024 | 51.21 |
| Dec 19, 2024 | 42.90 |
| Dec 18, 2024 | 43.27 |
| Dec 17, 2024 | 44.37 |
| Dec 16, 2024 | 40.46 |
| Dec 13, 2024 | 36.06 |
| Dec 12, 2024 | 38.13 |
| Dec 11, 2024 | 36.06 |
| Dec 10, 2024 | 35.20 |
| Dec 9, 2024 | 30.80 |
| Dec 6, 2024 | 28.84 |
| Dec 5, 2024 | 27.50 |
| Dec 4, 2024 | 29.58 |
| Dec 3, 2024 | 28.11 |
| Dec 2, 2024 | 28.35 |
| Nov 29, 2024 | 25.67 |
| Nov 27, 2024 | 23.47 |
| Nov 26, 2024 | 21.51 |
| Nov 25, 2024 | 24.93 |
| Nov 22, 2024 | 18.33 |
| Nov 21, 2024 | 13.32 |
| Nov 20, 2024 | 11.12 |
| Nov 19, 2024 | 10.51 |
| Nov 18, 2024 | 10.75 |
| Nov 15, 2024 | 8.58 |
| Nov 14, 2024 | 10.63 |
| Nov 13, 2024 | 10.75 |
| Nov 12, 2024 | 10.26 |
| Nov 11, 2024 | 10.51 |
| Nov 8, 2024 | 11.00 |
| Nov 7, 2024 | 11.49 |
| Nov 6, 2024 | 11.61 |
| Nov 5, 2024 | 11.61 |
| Nov 4, 2024 | 11.49 |
| Nov 1, 2024 | 12.34 |
| Oct 31, 2024 | 11.73 |
| Oct 30, 2024 | 12.46 |
| Oct 29, 2024 | 11.73 |
| Oct 28, 2024 | 13.32 |
| Oct 25, 2024 | 13.32 |
| Oct 24, 2024 | 13.81 |
| Oct 23, 2024 | 13.44 |
| Oct 22, 2024 | 13.32 |
| Oct 21, 2024 | 13.20 |
| Oct 18, 2024 | 13.32 |
| Oct 17, 2024 | 13.44 |
| Oct 16, 2024 | 14.18 |
| Oct 15, 2024 | 14.42 |
| Oct 14, 2024 | 15.40 |
| Oct 11, 2024 | 14.05 |
| Oct 10, 2024 | 14.42 |
| Oct 9, 2024 | 13.56 |
| Oct 8, 2024 | 12.22 |
| Oct 7, 2024 | 12.22 |
| Oct 4, 2024 | 11.73 |
| Oct 3, 2024 | 11.36 |
| Oct 2, 2024 | 10.75 |
| Oct 1, 2024 | 11.00 |
| Sep 30, 2024 | 11.73 |
| Sep 27, 2024 | 10.48 |
| Sep 26, 2024 | 10.37 |
| Sep 25, 2024 | 9.23 |
| Sep 24, 2024 | 8.82 |
| Sep 23, 2024 | 8.10 |
| Sep 20, 2024 | 8.40 |
| Sep 19, 2024 | 9.13 |
| Sep 18, 2024 | 9.65 |
| Sep 17, 2024 | 9.75 |
| Sep 16, 2024 | 9.96 |
| Sep 13, 2024 | 9.02 |
| Sep 12, 2024 | 9.23 |
| Sep 11, 2024 | 8.37 |
| Sep 10, 2024 | 8.31 |
| Sep 9, 2024 | 7.99 |
| Sep 6, 2024 | 8.56 |
| Sep 5, 2024 | 8.61 |
| Sep 4, 2024 | 8.09 |
| Sep 3, 2024 | 7.85 |
| Aug 30, 2024 | 7.40 |
| Aug 29, 2024 | 7.52 |
| Aug 28, 2024 | 7.26 |
| Aug 27, 2024 | 7.36 |
| Aug 26, 2024 | 7.41 |
| Aug 23, 2024 | 7.75 |
| Aug 22, 2024 | 7.69 |
| Aug 21, 2024 | 7.67 |
| Aug 20, 2024 | 7.57 |
| Aug 19, 2024 | 7.98 |
| Aug 16, 2024 | 7.47 |
| Aug 15, 2024 | 7.35 |
| Aug 14, 2024 | 8.30 |
| Aug 13, 2024 | 8.72 |
| Aug 12, 2024 | 9.34 |
| Aug 9, 2024 | 9.23 |
| Aug 8, 2024 | 8.82 |
| Aug 7, 2024 | 9.13 |
| Aug 6, 2024 | 9.13 |
| Aug 5, 2024 | 9.59 |
| Aug 2, 2024 | 10.17 |
| Aug 1, 2024 | 10.79 |
| Jul 31, 2024 | 11.10 |
| Jul 30, 2024 | 10.68 |
| Jul 29, 2024 | 11.41 |
| Jul 26, 2024 | 11.93 |
| Jul 25, 2024 | 11.31 |
| Jul 24, 2024 | 11.31 |
| Jul 23, 2024 | 11.72 |
| Jul 22, 2024 | 11.51 |
| Jul 19, 2024 | 12.14 |
| Jul 18, 2024 | 12.24 |
| Jul 17, 2024 | 13.17 |
| Jul 16, 2024 | 13.07 |
| Jul 15, 2024 | 12.86 |
| Jul 12, 2024 | 12.76 |
| Jul 11, 2024 | 12.86 |
| Jul 10, 2024 | 12.40 |
| Jul 9, 2024 | 11.51 |
| Jul 8, 2024 | 12.03 |
| Jul 5, 2024 | 11.00 |
| Jul 3, 2024 | 11.41 |
| Jul 2, 2024 | 10.68 |
| Jul 1, 2024 | 11.00 |
| Jun 28, 2024 | 7.13 |
| Jun 27, 2024 | 7.85 |
| Jun 26, 2024 | 7.58 |
| Jun 25, 2024 | 7.45 |
| Jun 24, 2024 | 7.52 |
| Jun 21, 2024 | 7.00 |
| Jun 20, 2024 | 7.19 |
| Jun 18, 2024 | 7.00 |
| Jun 17, 2024 | 7.26 |
| Jun 14, 2024 | 7.32 |
| Jun 13, 2024 | 7.39 |
| Jun 12, 2024 | 7.52 |
| Jun 11, 2024 | 7.32 |
| Jun 10, 2024 | 7.58 |
| Jun 7, 2024 | 7.26 |
| Jun 6, 2024 | 7.39 |
| Jun 5, 2024 | 7.98 |
| Jun 4, 2024 | 7.13 |
| Jun 3, 2024 | 7.68 |
| May 31, 2024 | 7.06 |
| May 30, 2024 | 7.72 |
| May 29, 2024 | 8.50 |
| May 28, 2024 | 8.82 |
| May 24, 2024 | 8.50 |
| May 23, 2024 | 8.43 |
| May 22, 2024 | 8.43 |
| May 21, 2024 | 8.37 |
| May 20, 2024 | 8.76 |
| May 17, 2024 | 7.58 |
| May 16, 2024 | 8.11 |
| May 15, 2024 | 8.43 |
| May 14, 2024 | 8.11 |
| May 13, 2024 | 7.06 |
| May 10, 2024 | 6.15 |
| May 9, 2024 | 5.96 |
| May 8, 2024 | 6.67 |
| May 7, 2024 | 6.48 |
| May 6, 2024 | 6.74 |
| May 3, 2024 | 6.87 |
| May 2, 2024 | 7.19 |
| May 1, 2024 | 6.93 |
| Apr 30, 2024 | 7.00 |
| Apr 29, 2024 | 7.45 |
| Apr 26, 2024 | 6.93 |
| Apr 25, 2024 | 7.06 |
| Apr 24, 2024 | 7.06 |
| Apr 23, 2024 | 6.87 |
| Apr 22, 2024 | 7.13 |
| Apr 19, 2024 | 6.22 |
| Apr 18, 2024 | 6.54 |
| Apr 17, 2024 | 6.28 |
| Apr 16, 2024 | 6.12 |
| Apr 15, 2024 | 6.35 |
| Apr 12, 2024 | 6.35 |
| Apr 11, 2024 | 7.32 |
| Apr 10, 2024 | 7.45 |
| Apr 9, 2024 | 8.17 |
| Apr 8, 2024 | 8.63 |
| Apr 5, 2024 | 7.58 |
| Apr 4, 2024 | 7.45 |
| Apr 3, 2024 | 6.41 |
| Apr 2, 2024 | 6.54 |
| Apr 1, 2024 | 6.22 |
| Mar 28, 2024 | 4.14 |
| Mar 27, 2024 | 4.77 |
| Mar 26, 2024 | 4.35 |
| Mar 25, 2024 | 4.30 |
| Mar 22, 2024 | 4.82 |
| Mar 21, 2024 | 4.92 |
| Mar 20, 2024 | 4.82 |
| Mar 19, 2024 | 4.56 |
| Mar 18, 2024 | 4.77 |
| Mar 15, 2024 | 5.05 |
| Mar 14, 2024 | 4.50 |
| Mar 13, 2024 | 5.13 |
| Mar 12, 2024 | 5.29 |
| Mar 11, 2024 | 5.55 |
| Mar 8, 2024 | 5.55 |
| Mar 7, 2024 | 5.71 |
| Mar 6, 2024 | 5.86 |
| Mar 5, 2024 | 5.66 |
| Mar 4, 2024 | 6.07 |
| Mar 1, 2024 | 6.86 |
| Feb 29, 2024 | 6.65 |
| Feb 28, 2024 | 6.65 |
| Feb 27, 2024 | 6.44 |
| Feb 26, 2024 | 6.18 |
| Feb 23, 2024 | 5.81 |
| Feb 22, 2024 | 5.86 |
| Feb 21, 2024 | 5.97 |
| Feb 20, 2024 | 6.13 |
| Feb 16, 2024 | 6.18 |
| Feb 15, 2024 | 6.65 |
| Feb 14, 2024 | 6.75 |
| Feb 13, 2024 | 6.07 |
| Feb 12, 2024 | 6.44 |
| Feb 9, 2024 | 6.60 |
| Feb 8, 2024 | 6.65 |
| Feb 7, 2024 | 6.60 |
| Feb 6, 2024 | 6.96 |
| Feb 5, 2024 | 6.49 |
| Feb 2, 2024 | 6.70 |
| Feb 1, 2024 | 6.44 |
| Jan 31, 2024 | 6.54 |
| Jan 30, 2024 | 6.49 |
| Jan 29, 2024 | 7.07 |
| Jan 26, 2024 | 6.81 |
| Jan 25, 2024 | 6.70 |
| Jan 24, 2024 | 6.81 |
| Jan 23, 2024 | 7.17 |
| Jan 22, 2024 | 7.12 |
| Jan 19, 2024 | 6.49 |
| Jan 18, 2024 | 6.23 |
| Jan 17, 2024 | 6.34 |
| Jan 16, 2024 | 7.07 |
| Jan 12, 2024 | 7.43 |
| Jan 11, 2024 | 7.75 |
| Jan 10, 2024 | 8.27 |
| Jan 9, 2024 | 8.48 |
| Jan 8, 2024 | 8.85 |
| Jan 5, 2024 | 8.37 |
| Jan 4, 2024 | 8.58 |
| Jan 3, 2024 | 8.53 |
| Jan 2, 2024 | 9.05 |
| Dec 29, 2023 | 6.72 |
| Dec 28, 2023 | 7.42 |
| Dec 27, 2023 | 7.97 |
| Dec 26, 2023 | 8.10 |
| Dec 22, 2023 | 8.15 |
| Dec 21, 2023 | 7.92 |
| Dec 20, 2023 | 7.38 |
| Dec 19, 2023 | 8.01 |
| Dec 18, 2023 | 7.61 |
| Dec 15, 2023 | 8.33 |
| Dec 14, 2023 | 7.15 |
| Dec 13, 2023 | 6.56 |
| Dec 12, 2023 | 6.07 |
| Dec 11, 2023 | 6.56 |
| Dec 8, 2023 | 6.93 |
| Dec 7, 2023 | 7.06 |
| Dec 6, 2023 | 6.65 |
| Dec 5, 2023 | 7.06 |
| Dec 4, 2023 | 7.20 |
| Dec 1, 2023 | 7.02 |
| Nov 30, 2023 | 6.79 |
| Nov 29, 2023 | 7.02 |
| Nov 28, 2023 | 6.56 |
| Nov 27, 2023 | 6.70 |
| Nov 24, 2023 | 6.93 |
| Nov 22, 2023 | 7.15 |
| Nov 21, 2023 | 7.31 |
| Nov 20, 2023 | 7.76 |
| Nov 17, 2023 | 7.90 |
| Nov 16, 2023 | 7.88 |
| Nov 15, 2023 | 9.15 |
| Nov 14, 2023 | 8.06 |
| Nov 13, 2023 | 6.02 |
| Nov 10, 2023 | 8.97 |
| Nov 9, 2023 | 11.41 |
| Nov 8, 2023 | 12.23 |
| Nov 7, 2023 | 12.59 |
| Nov 6, 2023 | 12.52 |
| Nov 3, 2023 | 13.27 |
| Nov 2, 2023 | 12.55 |
| Nov 1, 2023 | 11.59 |
| Oct 31, 2023 | 12.00 |
| Oct 30, 2023 | 11.32 |
| Oct 27, 2023 | 11.10 |
| Oct 26, 2023 | 11.55 |
| Oct 25, 2023 | 11.50 |
| Oct 24, 2023 | 11.87 |
| Oct 23, 2023 | 11.28 |
| Oct 20, 2023 | 11.64 |
| Oct 19, 2023 | 11.77 |
| Oct 18, 2023 | 12.09 |
| Oct 17, 2023 | 12.86 |
| Oct 16, 2023 | 12.00 |
| Oct 13, 2023 | 11.59 |
| Oct 12, 2023 | 12.27 |
| Oct 11, 2023 | 12.68 |
| Oct 10, 2023 | 13.09 |
| Oct 9, 2023 | 12.73 |
| Oct 6, 2023 | 13.27 |
| Oct 5, 2023 | 13.09 |
| Oct 4, 2023 | 13.18 |
| Oct 3, 2023 | 13.45 |
| Oct 2, 2023 | 13.59 |
| Sep 29, 2023 | 11.90 |
| Sep 28, 2023 | 11.56 |
| Sep 27, 2023 | 11.48 |
| Sep 26, 2023 | 11.23 |
| Sep 25, 2023 | 11.23 |
| Sep 22, 2023 | 10.90 |
| Sep 21, 2023 | 10.73 |
| Sep 20, 2023 | 11.19 |
| Sep 19, 2023 | 11.40 |
| Sep 18, 2023 | 11.69 |
| Sep 15, 2023 | 11.77 |
| Sep 14, 2023 | 12.15 |
| Sep 13, 2023 | 11.90 |
| Sep 12, 2023 | 12.11 |
| Sep 11, 2023 | 12.35 |
| Sep 8, 2023 | 12.19 |
| Sep 7, 2023 | 12.69 |
| Sep 6, 2023 | 12.85 |
| Sep 5, 2023 | 13.14 |
| Sep 1, 2023 | 13.48 |
| Aug 31, 2023 | 13.44 |
| Aug 30, 2023 | 13.81 |
| Aug 29, 2023 | 14.14 |
| Aug 28, 2023 | 13.77 |
| Aug 25, 2023 | 13.56 |
| Aug 24, 2023 | 13.64 |
| Aug 23, 2023 | 14.56 |
| Aug 22, 2023 | 14.02 |
| Aug 21, 2023 | 14.14 |
| Aug 18, 2023 | 14.27 |
| Aug 17, 2023 | 13.85 |
| Aug 16, 2023 | 13.81 |
| Aug 15, 2023 | 14.77 |
| Aug 14, 2023 | 15.56 |
| Aug 11, 2023 | 15.81 |
| Aug 10, 2023 | 15.18 |
| Aug 9, 2023 | 15.68 |
| Aug 8, 2023 | 16.35 |
| Aug 7, 2023 | 17.01 |
| Aug 4, 2023 | 16.76 |
| Aug 3, 2023 | 17.43 |
| Aug 2, 2023 | 17.47 |
| Aug 1, 2023 | 18.18 |
| Jul 31, 2023 | 18.76 |
| Jul 28, 2023 | 18.18 |
| Jul 27, 2023 | 17.76 |
| Jul 26, 2023 | 18.47 |
| Jul 25, 2023 | 18.51 |
| Jul 24, 2023 | 18.26 |
| Jul 21, 2023 | 18.51 |
| Jul 20, 2023 | 18.22 |
| Jul 19, 2023 | 19.63 |
| Jul 18, 2023 | 20.84 |
| Jul 17, 2023 | 21.17 |
| Jul 14, 2023 | 19.59 |
| Jul 13, 2023 | 20.59 |
| Jul 12, 2023 | 20.59 |
| Jul 11, 2023 | 18.55 |
| Jul 10, 2023 | 17.55 |
| Jul 7, 2023 | 16.89 |
| Jul 6, 2023 | 16.30 |
| Jul 5, 2023 | 17.97 |
| Jul 3, 2023 | 18.38 |
| Jun 30, 2023 | 18.01 |
| Jun 29, 2023 | 19.86 |
| Jun 28, 2023 | 19.12 |
| Jun 27, 2023 | 18.84 |
| Jun 26, 2023 | 18.84 |
| Jun 23, 2023 | 18.74 |
| Jun 22, 2023 | 18.98 |
| Jun 21, 2023 | 20.01 |
| Jun 20, 2023 | 19.58 |
| Jun 16, 2023 | 19.68 |
| Jun 15, 2023 | 20.10 |
| Jun 14, 2023 | 19.54 |
| Jun 13, 2023 | 20.38 |
| Jun 12, 2023 | 18.79 |
| Jun 9, 2023 | 18.18 |
| Jun 8, 2023 | 18.65 |
| Jun 7, 2023 | 18.70 |
| Jun 6, 2023 | 18.65 |
| Jun 5, 2023 | 18.79 |
| Jun 2, 2023 | 18.74 |
| Jun 1, 2023 | 18.18 |
| May 31, 2023 | 18.79 |
| May 30, 2023 | 19.44 |
| May 26, 2023 | 16.17 |
| May 25, 2023 | 15.56 |
| May 24, 2023 | 15.10 |
| May 23, 2023 | 15.00 |
| May 22, 2023 | 15.19 |
| May 19, 2023 | 14.40 |
| May 18, 2023 | 14.54 |
| May 17, 2023 | 14.86 |
| May 16, 2023 | 13.69 |
| May 15, 2023 | 13.04 |
| May 12, 2023 | 12.95 |
| May 11, 2023 | 14.02 |
| May 10, 2023 | 16.78 |
| May 9, 2023 | 16.41 |
| May 8, 2023 | 14.30 |
| May 5, 2023 | 14.02 |
| May 4, 2023 | 13.13 |
| May 3, 2023 | 12.74 |
| May 2, 2023 | 12.67 |
| May 1, 2023 | 13.41 |
| Apr 28, 2023 | 14.12 |
| Apr 27, 2023 | 13.88 |
| Apr 26, 2023 | 12.62 |
| Apr 25, 2023 | 12.15 |
| Apr 24, 2023 | 12.90 |
| Apr 21, 2023 | 13.32 |
| Apr 20, 2023 | 13.60 |
| Apr 19, 2023 | 14.40 |
| Apr 18, 2023 | 14.12 |
| Apr 17, 2023 | 14.68 |
| Apr 14, 2023 | 14.86 |
| Apr 13, 2023 | 15.00 |
| Apr 12, 2023 | 14.21 |
| Apr 11, 2023 | 14.91 |
| Apr 10, 2023 | 14.82 |
| Apr 6, 2023 | 13.79 |
| Apr 5, 2023 | 13.27 |
| Apr 4, 2023 | 14.12 |
| Apr 3, 2023 | 14.58 |
| Mar 31, 2023 | 14.68 |
| Mar 30, 2023 | 15.02 |
| Mar 29, 2023 | 15.18 |
| Mar 28, 2023 | 14.32 |
| Mar 27, 2023 | 15.00 |
| Mar 24, 2023 | 15.72 |
| Mar 23, 2023 | 14.97 |
| Mar 22, 2023 | 14.05 |
| Mar 21, 2023 | 15.08 |
| Mar 20, 2023 | 14.00 |
| Mar 17, 2023 | 14.70 |
| Mar 16, 2023 | 15.40 |
| Mar 15, 2023 | 14.16 |
| Mar 14, 2023 | 14.86 |
| Mar 13, 2023 | 14.59 |
| Mar 10, 2023 | 13.52 |
| Mar 9, 2023 | 14.27 |
| Mar 8, 2023 | 15.13 |
| Mar 7, 2023 | 14.92 |
| Mar 6, 2023 | 15.99 |
| Mar 3, 2023 | 15.96 |
| Mar 2, 2023 | 15.02 |
| Mar 1, 2023 | 15.94 |
| Feb 28, 2023 | 16.21 |
| Feb 27, 2023 | 16.69 |
| Feb 24, 2023 | 16.15 |
| Feb 23, 2023 | 18.41 |
| Feb 22, 2023 | 18.04 |
| Feb 21, 2023 | 17.71 |
| Feb 17, 2023 | 19.81 |
| Feb 16, 2023 | 21.91 |
| Feb 15, 2023 | 21.75 |
| Feb 14, 2023 | 19.87 |
| Feb 13, 2023 | 19.33 |
| Feb 10, 2023 | 20.03 |
| Feb 9, 2023 | 20.24 |
| Feb 8, 2023 | 22.83 |
| Feb 7, 2023 | 24.28 |
| Feb 6, 2023 | 23.74 |
| Feb 3, 2023 | 24.82 |
| Feb 2, 2023 | 25.14 |
| Feb 1, 2023 | 22.40 |
| Jan 31, 2023 | 21.91 |
| Jan 30, 2023 | 20.08 |
| Jan 27, 2023 | 22.24 |
| Jan 26, 2023 | 22.40 |
| Jan 25, 2023 | 21.81 |
| Jan 24, 2023 | 22.02 |
| Jan 23, 2023 | 23.37 |
| Jan 20, 2023 | 20.35 |
| Jan 19, 2023 | 19.60 |
| Jan 18, 2023 | 22.67 |
| Jan 17, 2023 | 22.67 |
| Jan 13, 2023 | 20.89 |
| Jan 12, 2023 | 20.14 |
| Jan 11, 2023 | 18.74 |
| Jan 10, 2023 | 17.61 |
| Jan 9, 2023 | 15.99 |
| Jan 6, 2023 | 14.38 |
| Jan 5, 2023 | 12.82 |
| Jan 4, 2023 | 14.32 |
| Jan 3, 2023 | 13.25 |
| Dec 30, 2022 | 11.57 |
| Dec 29, 2022 | 11.36 |
| Dec 28, 2022 | 10.01 |
| Dec 27, 2022 | 9.91 |
| Dec 23, 2022 | 11.62 |
| Dec 22, 2022 | 11.83 |
| Dec 21, 2022 | 12.35 |
| Dec 20, 2022 | 12.35 |
| Dec 19, 2022 | 12.98 |
| Dec 16, 2022 | 14.54 |
| Dec 15, 2022 | 13.76 |
| Dec 14, 2022 | 14.12 |
| Dec 13, 2022 | 13.18 |
| Dec 12, 2022 | 13.29 |
| Dec 9, 2022 | 13.13 |
| Dec 8, 2022 | 14.02 |
| Dec 7, 2022 | 14.02 |
| Dec 6, 2022 | 14.49 |
| Dec 5, 2022 | 15.01 |
| Dec 2, 2022 | 16.15 |
| Dec 1, 2022 | 15.01 |
| Nov 30, 2022 | 14.33 |
| Nov 29, 2022 | 13.65 |
| Nov 28, 2022 | 13.50 |
| Nov 25, 2022 | 15.84 |
| Nov 23, 2022 | 15.58 |
| Nov 22, 2022 | 15.27 |
| Nov 21, 2022 | 15.84 |
| Nov 18, 2022 | 16.67 |
| Nov 17, 2022 | 16.15 |
| Nov 16, 2022 | 16.46 |
| Nov 15, 2022 | 17.40 |
| Nov 14, 2022 | 16.52 |
| Nov 11, 2022 | 18.70 |
| Nov 10, 2022 | 16.00 |
| Nov 9, 2022 | 14.75 |
| Nov 8, 2022 | 17.25 |
| Nov 7, 2022 | 17.56 |
| Nov 4, 2022 | 18.60 |
| Nov 3, 2022 | 18.13 |
| Nov 2, 2022 | 18.03 |
| Nov 1, 2022 | 19.48 |
| Oct 31, 2022 | 18.65 |
| Oct 28, 2022 | 19.17 |
| Oct 27, 2022 | 18.13 |
| Oct 26, 2022 | 18.70 |
| Oct 25, 2022 | 18.55 |
| Oct 24, 2022 | 17.87 |
| Oct 21, 2022 | 18.13 |
| Oct 20, 2022 | 19.22 |
| Oct 19, 2022 | 18.29 |
| Oct 18, 2022 | 19.28 |
| Oct 17, 2022 | 19.22 |
| Oct 14, 2022 | 17.77 |
| Oct 13, 2022 | 19.54 |
| Oct 12, 2022 | 19.07 |
| Oct 11, 2022 | 19.12 |
| Oct 10, 2022 | 19.07 |
| Oct 7, 2022 | 20.58 |
| Oct 6, 2022 | 22.87 |
| Oct 5, 2022 | 23.96 |
| Oct 4, 2022 | 25.21 |
| Oct 3, 2022 | 23.08 |
| Sep 30, 2022 | 22.76 |
| Sep 29, 2022 | 23.74 |
| Sep 28, 2022 | 23.80 |
| Sep 27, 2022 | 22.61 |
| Sep 26, 2022 | 21.91 |
| Sep 23, 2022 | 23.21 |
| Sep 22, 2022 | 26.87 |
| Sep 21, 2022 | 30.42 |
| Sep 20, 2022 | 30.69 |
| Sep 19, 2022 | 31.60 |
| Sep 16, 2022 | 32.41 |
| Sep 15, 2022 | 32.41 |
| Sep 14, 2022 | 32.95 |
| Sep 13, 2022 | 32.19 |
| Sep 12, 2022 | 33.38 |
| Sep 9, 2022 | 33.97 |
| Sep 8, 2022 | 33.16 |
| Sep 7, 2022 | 32.78 |
| Sep 6, 2022 | 31.65 |
| Sep 2, 2022 | 31.39 |
| Sep 1, 2022 | 31.92 |
| Aug 31, 2022 | 31.92 |
| Aug 30, 2022 | 32.46 |
| Aug 29, 2022 | 32.46 |
| Aug 26, 2022 | 32.84 |
| Aug 25, 2022 | 35.26 |
| Aug 24, 2022 | 33.97 |
| Aug 23, 2022 | 32.35 |
| Aug 22, 2022 | 32.46 |
| Aug 19, 2022 | 36.18 |
| Aug 18, 2022 | 40.27 |
| Aug 17, 2022 | 41.77 |
| Aug 16, 2022 | 44.57 |
| Aug 15, 2022 | 44.52 |
| Aug 12, 2022 | 46.35 |
| Aug 11, 2022 | 40.70 |
| Aug 10, 2022 | 42.90 |
| Aug 9, 2022 | 35.58 |
| Aug 8, 2022 | 39.24 |
| Aug 5, 2022 | 37.47 |
| Aug 4, 2022 | 38.17 |
| Aug 3, 2022 | 38.70 |
| Aug 2, 2022 | 38.65 |
| Aug 1, 2022 | 34.88 |
| Jul 29, 2022 | 35.48 |
| Jul 28, 2022 | 35.58 |
| Jul 27, 2022 | 32.89 |
| Jul 26, 2022 | 32.78 |
| Jul 25, 2022 | 34.29 |
| Jul 22, 2022 | 32.62 |
| Jul 21, 2022 | 34.67 |
| Jul 20, 2022 | 34.72 |
| Jul 19, 2022 | 34.40 |
| Jul 18, 2022 | 30.26 |
| Jul 15, 2022 | 28.86 |
| Jul 14, 2022 | 28.64 |
| Jul 13, 2022 | 29.56 |
| Jul 12, 2022 | 29.93 |
| Jul 11, 2022 | 28.16 |
| Jul 8, 2022 | 30.52 |
| Jul 7, 2022 | 31.65 |
| Jul 6, 2022 | 30.47 |
| Jul 5, 2022 | 30.96 |
| Jul 1, 2022 | 27.56 |
| Jun 30, 2022 | 29.72 |
| Jun 29, 2022 | 29.54 |
| Jun 28, 2022 | 27.48 |
| Jun 27, 2022 | 26.61 |
| Jun 24, 2022 | 28.62 |
| Jun 23, 2022 | 29.27 |
| Jun 22, 2022 | 29.16 |
| Jun 21, 2022 | 26.67 |
| Jun 17, 2022 | 26.07 |
| Jun 16, 2022 | 23.69 |
| Jun 15, 2022 | 23.85 |
| Jun 14, 2022 | 20.92 |
| Jun 13, 2022 | 19.19 |
| Jun 10, 2022 | 22.17 |
| Jun 9, 2022 | 24.66 |
| Jun 8, 2022 | 27.16 |
| Jun 7, 2022 | 26.94 |
| Jun 6, 2022 | 24.50 |
| Jun 3, 2022 | 26.02 |
| Jun 2, 2022 | 27.10 |
| Jun 1, 2022 | 24.93 |
| May 31, 2022 | 25.58 |
| May 27, 2022 | 24.45 |
| May 26, 2022 | 21.09 |
| May 25, 2022 | 21.14 |
| May 24, 2022 | 19.24 |
| May 23, 2022 | 17.73 |
| May 20, 2022 | 17.83 |
| May 19, 2022 | 21.19 |
| May 18, 2022 | 20.49 |
| May 17, 2022 | 22.44 |
| May 16, 2022 | 17.08 |
| May 13, 2022 | 16.32 |
| May 12, 2022 | 15.23 |
| May 11, 2022 | 12.74 |
| May 10, 2022 | 14.47 |
| May 9, 2022 | 15.29 |
| May 6, 2022 | 17.56 |
| May 5, 2022 | 18.48 |
| May 4, 2022 | 21.74 |
| May 3, 2022 | 20.71 |
| May 2, 2022 | 21.36 |
| Apr 29, 2022 | 18.38 |
| Apr 28, 2022 | 19.84 |
| Apr 27, 2022 | 19.13 |
| Apr 26, 2022 | 19.62 |
| Apr 25, 2022 | 22.49 |
| Apr 22, 2022 | 18.59 |
| Apr 21, 2022 | 18.76 |
| Apr 20, 2022 | 19.51 |
| Apr 19, 2022 | 19.79 |
| Apr 18, 2022 | 18.43 |
| Apr 14, 2022 | 20.27 |
| Apr 13, 2022 | 21.09 |
| Apr 12, 2022 | 20.38 |
| Apr 11, 2022 | 20.71 |
| Apr 8, 2022 | 22.06 |
| Apr 7, 2022 | 23.25 |
| Apr 6, 2022 | 23.63 |
| Apr 5, 2022 | 28.13 |
| Apr 4, 2022 | 29.76 |
| Apr 1, 2022 | 25.91 |
| Mar 31, 2022 | 26.13 |
| Mar 30, 2022 | 23.00 |
| Mar 29, 2022 | 23.56 |
| Mar 28, 2022 | 21.05 |
| Mar 25, 2022 | 20.31 |
| Mar 24, 2022 | 21.79 |
| Mar 23, 2022 | 21.84 |
| Mar 22, 2022 | 22.53 |
| Mar 21, 2022 | 21.75 |
| Mar 18, 2022 | 23.23 |
| Mar 17, 2022 | 21.65 |
| Mar 16, 2022 | 20.12 |
| Mar 15, 2022 | 17.71 |
| Mar 14, 2022 | 17.06 |
| Mar 11, 2022 | 18.68 |
| Mar 10, 2022 | 20.72 |
| Mar 9, 2022 | 21.05 |
| Mar 8, 2022 | 20.21 |
| Mar 7, 2022 | 17.15 |
| Mar 4, 2022 | 18.12 |
| Mar 3, 2022 | 18.63 |
| Mar 2, 2022 | 17.24 |
| Mar 1, 2022 | 16.27 |
| Feb 28, 2022 | 17.15 |
| Feb 25, 2022 | 16.64 |
| Feb 24, 2022 | 16.08 |
| Feb 23, 2022 | 14.08 |
| Feb 22, 2022 | 15.52 |
| Feb 18, 2022 | 17.15 |
| Feb 17, 2022 | 18.59 |
| Feb 16, 2022 | 20.96 |
| Feb 15, 2022 | 21.51 |
| Feb 14, 2022 | 19.28 |
| Feb 11, 2022 | 19.70 |
| Feb 10, 2022 | 21.14 |
| Feb 9, 2022 | 22.12 |
| Feb 8, 2022 | 20.17 |
| Feb 7, 2022 | 19.70 |
| Feb 4, 2022 | 19.56 |
| Feb 3, 2022 | 18.50 |
| Feb 2, 2022 | 20.54 |
| Feb 1, 2022 | 22.35 |
| Jan 31, 2022 | 21.19 |
| Jan 28, 2022 | 17.94 |
| Jan 27, 2022 | 17.10 |
| Jan 26, 2022 | 19.01 |
| Jan 25, 2022 | 20.35 |
| Jan 24, 2022 | 21.05 |
| Jan 21, 2022 | 21.84 |
| Jan 20, 2022 | 22.58 |
| Jan 19, 2022 | 22.81 |
| Jan 18, 2022 | 23.97 |
| Jan 14, 2022 | 25.83 |
| Jan 13, 2022 | 26.39 |
| Jan 12, 2022 | 28.52 |
| Jan 11, 2022 | 29.31 |
| Jan 10, 2022 | 28.11 |
| Jan 7, 2022 | 27.87 |
| Jan 6, 2022 | 29.08 |
| Jan 5, 2022 | 31.26 |
| Jan 4, 2022 | 34.84 |
| Jan 3, 2022 | 32.70 |
| Dec 31, 2021 | 31.12 |
| Dec 30, 2021 | -9.14 |
| Dec 29, 2021 | -9.14 |
| Dec 28, 2021 | -9.14 |
| Dec 27, 2021 | -9.14 |
| Dec 23, 2021 | -9.14 |
| Dec 22, 2021 | -9.14 |
| Dec 21, 2021 | -9.14 |
| Dec 20, 2021 | -9.14 |
| Dec 17, 2021 | -9.14 |
| Dec 16, 2021 | -9.14 |
| Dec 15, 2021 | -9.14 |
| Dec 14, 2021 | -9.14 |
| Dec 13, 2021 | -9.14 |
| Dec 10, 2021 | -9.14 |
| Dec 9, 2021 | -9.14 |
| Dec 8, 2021 | -9.14 |
| Dec 7, 2021 | -9.14 |
| Dec 6, 2021 | -9.14 |
| Dec 3, 2021 | -9.14 |
| Dec 2, 2021 | -9.14 |
| Dec 1, 2021 | -9.14 |
| Nov 30, 2021 | -9.14 |
| Nov 29, 2021 | -9.14 |
| Nov 26, 2021 | -9.14 |
| Nov 24, 2021 | -9.14 |
| Nov 23, 2021 | -9.14 |
| Nov 22, 2021 | -9.14 |
| Nov 19, 2021 | -9.14 |
| Nov 18, 2021 | -9.14 |
| Nov 17, 2021 | -9.14 |
| Nov 16, 2021 | -9.14 |
| Nov 15, 2021 | -9.14 |
| Nov 12, 2021 | -9.14 |
| Nov 11, 2021 | -9.14 |
| Nov 10, 2021 | -9.14 |
| Nov 9, 2021 | -9.14 |
| Nov 8, 2021 | -9.14 |
| Nov 5, 2021 | -9.14 |
| Nov 4, 2021 | -9.14 |
| Nov 3, 2021 | -9.14 |
| Nov 2, 2021 | -9.14 |
| Nov 1, 2021 | -9.14 |
| Oct 29, 2021 | -9.14 |
| Oct 28, 2021 | -9.14 |
| Oct 27, 2021 | -9.14 |
| Oct 26, 2021 | -9.14 |
| Oct 25, 2021 | -9.14 |
| Oct 22, 2021 | -9.14 |
| Oct 21, 2021 | -9.14 |
| Oct 20, 2021 | -9.14 |
| Oct 19, 2021 | -9.14 |
| Oct 18, 2021 | -9.14 |
| Oct 15, 2021 | -9.14 |
| Oct 14, 2021 | -9.14 |
| Oct 13, 2021 | -9.14 |
| Oct 12, 2021 | -9.14 |
| Oct 11, 2021 | -9.14 |
| Oct 8, 2021 | -9.14 |
| Oct 7, 2021 | -9.14 |
| Oct 6, 2021 | -9.14 |
| Oct 5, 2021 | -9.14 |
| Oct 4, 2021 | -9.14 |
| Oct 1, 2021 | -9.14 |
| Sep 30, 2021 | -9.14 |
| Sep 29, 2021 | -9.94 |
| Sep 28, 2021 | -9.94 |
| Sep 27, 2021 | -9.94 |
| Sep 24, 2021 | -9.94 |
| Sep 23, 2021 | -9.94 |
| Sep 22, 2021 | -9.94 |
| Sep 21, 2021 | -9.94 |
| Sep 20, 2021 | -9.94 |
| Sep 17, 2021 | -9.94 |
| Sep 16, 2021 | -9.94 |
| Sep 15, 2021 | -9.94 |
| Sep 14, 2021 | -9.94 |
| Sep 13, 2021 | -9.94 |
| Sep 10, 2021 | -9.94 |
| Sep 9, 2021 | -9.94 |
| Sep 8, 2021 | -9.94 |
| Sep 7, 2021 | -9.94 |
| Sep 3, 2021 | -9.94 |
| Sep 2, 2021 | -9.94 |
| Sep 1, 2021 | -9.94 |
| Aug 31, 2021 | -9.94 |
| Aug 30, 2021 | -9.94 |
| Aug 27, 2021 | -9.94 |
| Aug 26, 2021 | -9.94 |
| Aug 25, 2021 | -9.94 |
| Aug 24, 2021 | -9.94 |
| Aug 23, 2021 | -9.94 |
| Aug 20, 2021 | -9.94 |
| Aug 19, 2021 | -9.94 |
| Aug 18, 2021 | -9.94 |
| Aug 17, 2021 | -9.94 |
| Aug 16, 2021 | -9.94 |
| Aug 13, 2021 | -9.94 |
| Aug 12, 2021 | -9.94 |
| Aug 11, 2021 | -9.94 |
| Aug 10, 2021 | -9.94 |
| Aug 9, 2021 | -9.94 |
| Aug 6, 2021 | -9.94 |
| Aug 5, 2021 | -9.94 |
| Aug 4, 2021 | -9.94 |
| Aug 3, 2021 | -9.94 |
| Aug 2, 2021 | -9.94 |
| Jul 30, 2021 | -9.94 |
| Jul 29, 2021 | -9.94 |
| Jul 28, 2021 | -9.94 |
| Jul 27, 2021 | -9.94 |
| Jul 26, 2021 | -9.94 |
| Jul 23, 2021 | -9.94 |
| Jul 22, 2021 | -9.94 |
| Jul 21, 2021 | -9.94 |
| Jul 20, 2021 | -9.94 |
| Jul 19, 2021 | -9.94 |
| Jul 16, 2021 | -9.94 |
| Jul 15, 2021 | -9.94 |
| Jul 14, 2021 | -9.94 |
| Jul 13, 2021 | -9.94 |
| Jul 12, 2021 | -9.94 |
| Jul 9, 2021 | -9.94 |
| Jul 8, 2021 | -9.94 |
| Jul 7, 2021 | -9.94 |
| Jul 6, 2021 | -9.94 |
| Jul 2, 2021 | -9.94 |
| Jul 1, 2021 | -9.94 |
| Jun 30, 2021 | -9.94 |
| Jun 29, 2021 | -9.46 |
| Jun 28, 2021 | -9.46 |
| Jun 25, 2021 | -9.46 |
| Jun 24, 2021 | -9.46 |
| Jun 23, 2021 | -9.46 |
| Jun 22, 2021 | -9.46 |
| Jun 21, 2021 | -9.46 |
| Jun 18, 2021 | -9.46 |
| Jun 17, 2021 | -9.46 |
| Jun 16, 2021 | -9.46 |
| Jun 15, 2021 | -9.46 |
| Jun 14, 2021 | -9.46 |
| Jun 11, 2021 | -9.46 |
| Jun 10, 2021 | -9.46 |
| Jun 9, 2021 | -9.46 |
| Jun 8, 2021 | -9.46 |
| Jun 7, 2021 | -9.45 |
| Jun 4, 2021 | -9.46 |
| Jun 3, 2021 | -9.46 |
| Jun 2, 2021 | -9.45 |
| Jun 1, 2021 | -9.46 |
| May 28, 2021 | -9.46 |
| May 27, 2021 | -9.46 |
| May 26, 2021 | -9.46 |
| May 25, 2021 | -9.46 |
| May 24, 2021 | -9.46 |
| May 21, 2021 | -9.46 |
| May 20, 2021 | -9.46 |
| May 19, 2021 | -9.46 |
| May 18, 2021 | -9.46 |
| May 17, 2021 | -9.46 |
| May 14, 2021 | -9.46 |
| May 13, 2021 | -9.47 |
| May 12, 2021 | -9.46 |
| May 11, 2021 | -9.46 |
| May 10, 2021 | -9.46 |
| May 7, 2021 | -9.46 |
| May 6, 2021 | -9.45 |
| May 5, 2021 | -9.45 |
| May 4, 2021 | -9.45 |
| May 3, 2021 | -9.45 |
| Apr 30, 2021 | -9.45 |
| Apr 29, 2021 | -9.44 |
| Apr 28, 2021 | -9.44 |
| Apr 27, 2021 | -9.44 |
| Apr 26, 2021 | -9.44 |
| Apr 23, 2021 | -9.45 |
| Apr 22, 2021 | -9.45 |
| Apr 21, 2021 | -9.45 |
| Apr 20, 2021 | -9.45 |
| Apr 19, 2021 | -9.45 |
| Apr 16, 2021 | -9.45 |
| Apr 15, 2021 | -9.45 |
| Apr 14, 2021 | -9.44 |
| Apr 13, 2021 | -9.44 |
| Apr 12, 2021 | -9.44 |
| Apr 9, 2021 | -9.43 |
| Apr 8, 2021 | -9.43 |
| Apr 7, 2021 | -9.43 |
| Apr 6, 2021 | -9.43 |
| Apr 5, 2021 | -9.43 |
| Apr 1, 2021 | -9.44 |
| Mar 31, 2021 | -9.44 |
| Mar 30, 2021 | 10.72 |
| Mar 29, 2021 | 9.85 |
| Mar 26, 2021 | 11.24 |
| Mar 25, 2021 | 13.42 |
| Mar 24, 2021 | 11.37 |
| Mar 23, 2021 | 13.38 |
| Mar 22, 2021 | 14.25 |
| Mar 19, 2021 | 14.99 |
| Mar 18, 2021 | 11.87 |
| Mar 17, 2021 | 10.69 |
| Mar 16, 2021 | 8.79 |
| Mar 15, 2021 | 10.85 |
| Mar 12, 2021 | 10.78 |
| Mar 11, 2021 | 9.14 |
| Mar 10, 2021 | 7.06 |
| Mar 9, 2021 | 6.82 |
| Mar 8, 2021 | 5.53 |
| Mar 5, 2021 | 6.96 |
| Mar 4, 2021 | 6.70 |
| Mar 3, 2021 | 9.62 |
| Mar 2, 2021 | 11.16 |
| Mar 1, 2021 | 11.71 |
| Feb 26, 2021 | 8.71 |
| Feb 25, 2021 | 8.25 |
| Feb 24, 2021 | 8.76 |
| Feb 23, 2021 | 8.92 |
| Feb 22, 2021 | 9.75 |
| Feb 19, 2021 | 8.03 |
| Feb 18, 2021 | 6.84 |
| Feb 17, 2021 | 7.46 |
| Feb 16, 2021 | 7.67 |
| Feb 12, 2021 | 7.54 |
| Feb 11, 2021 | 5.27 |
| Feb 10, 2021 | 5.53 |
| Feb 9, 2021 | 5.65 |
| Feb 8, 2021 | 4.99 |
| Feb 5, 2021 | 4.73 |
| Feb 4, 2021 | 4.69 |
| Feb 3, 2021 | 4.27 |
| Feb 2, 2021 | 4.18 |
| Feb 1, 2021 | 4.15 |
| Jan 29, 2021 | 3.83 |
| Jan 28, 2021 | 4.65 |
| Jan 27, 2021 | 5.64 |
| Jan 26, 2021 | 6.22 |
| Jan 25, 2021 | 6.20 |
| Jan 22, 2021 | 4.66 |
| Jan 21, 2021 | 3.73 |
| Jan 20, 2021 | 3.90 |
| Jan 19, 2021 | 2.69 |
| Jan 15, 2021 | 2.54 |
| Jan 14, 2021 | 2.85 |
| Jan 13, 2021 | 3.01 |
| Jan 12, 2021 | 2.38 |
| Jan 11, 2021 | 2.40 |
| Jan 8, 2021 | 2.56 |
| Jan 7, 2021 | 2.67 |
| Jan 6, 2021 | 2.31 |
| Jan 5, 2021 | 2.43 |
| Jan 4, 2021 | 2.21 |
| Dec 31, 2020 | 2.59 |
| Dec 30, 2020 | 37.19 |
| Dec 29, 2020 | 32.83 |
| Dec 28, 2020 | 36.42 |
| Dec 24, 2020 | 36.08 |
| Dec 23, 2020 | 36.55 |
| Dec 22, 2020 | 42.72 |
| Dec 21, 2020 | 35.35 |
| Dec 18, 2020 | 32.91 |
| Dec 17, 2020 | 25.84 |
| Dec 16, 2020 | 24.52 |
| Dec 15, 2020 | 21.90 |
| Dec 14, 2020 | 18.01 |
| Dec 11, 2020 | 15.91 |
| Dec 10, 2020 | 15.01 |
| Dec 9, 2020 | 15.22 |
| Dec 8, 2020 | 15.91 |
| Dec 7, 2020 | 16.04 |
| Dec 4, 2020 | 15.35 |
| Dec 3, 2020 | 15.78 |
| Dec 2, 2020 | 15.14 |
| Dec 1, 2020 | 15.18 |
| Nov 30, 2020 | 15.95 |
| Nov 27, 2020 | 15.05 |
| Nov 25, 2020 | 14.62 |
| Nov 24, 2020 | 15.01 |
| Nov 23, 2020 | 14.24 |
| Nov 20, 2020 | 13.94 |
| Nov 19, 2020 | 14.37 |
| Nov 18, 2020 | 13.12 |
| Nov 17, 2020 | 13.34 |
| Nov 16, 2020 | 14.02 |
| Nov 13, 2020 | 13.42 |
| Nov 12, 2020 | 13.29 |
| Nov 11, 2020 | 13.94 |
| Nov 10, 2020 | 12.01 |
| Nov 9, 2020 | 13.55 |
| Nov 6, 2020 | 14.15 |
| Nov 5, 2020 | 14.62 |
| Nov 4, 2020 | 14.28 |
| Nov 3, 2020 | 14.28 |
| Nov 2, 2020 | 13.68 |
| Oct 30, 2020 | 14.19 |
| Oct 29, 2020 | 14.67 |
| Oct 28, 2020 | 14.07 |
| Oct 27, 2020 | 15.31 |
| Oct 26, 2020 | 15.31 |
| Oct 23, 2020 | 16.12 |
| Oct 22, 2020 | 15.99 |
| Oct 21, 2020 | 15.69 |
| Oct 20, 2020 | 16.46 |
| Oct 19, 2020 | 17.15 |
| Oct 16, 2020 | 18.18 |
| Oct 15, 2020 | 17.36 |
| Oct 14, 2020 | 17.11 |
| Oct 13, 2020 | 18.05 |
| Oct 12, 2020 | 17.62 |
| Oct 9, 2020 | 16.85 |
| Oct 8, 2020 | 16.25 |
| Oct 7, 2020 | 16.42 |
| Oct 6, 2020 | 16.08 |
| Oct 5, 2020 | 16.68 |
| Oct 2, 2020 | 16.34 |
| Oct 1, 2020 | 17.28 |
| Sep 30, 2020 | 16.85 |
| Sep 29, 2020 | 19.28 |
| Sep 28, 2020 | 18.20 |
| Sep 25, 2020 | 17.68 |
| Sep 24, 2020 | 16.40 |
| Sep 23, 2020 | 17.35 |
| Sep 22, 2020 | 19.24 |
| Sep 21, 2020 | 19.28 |
| Sep 18, 2020 | 20.70 |
| Sep 17, 2020 | 20.14 |
| Sep 16, 2020 | 18.29 |
| Sep 15, 2020 | 18.10 |
| Sep 14, 2020 | 17.63 |
| Sep 11, 2020 | 17.25 |
| Sep 10, 2020 | 17.91 |
| Sep 9, 2020 | 18.48 |
| Sep 8, 2020 | 16.40 |
| Sep 4, 2020 | 19.05 |
| Sep 3, 2020 | 20.80 |
| Sep 2, 2020 | 17.44 |
| Sep 1, 2020 | 16.21 |
| Aug 31, 2020 | 15.88 |
| Aug 28, 2020 | 16.45 |
| Aug 27, 2020 | 15.74 |
| Aug 26, 2020 | 15.78 |
| Aug 25, 2020 | 15.88 |
| Aug 24, 2020 | 15.45 |
| Aug 21, 2020 | 18.67 |
| Aug 20, 2020 | 15.64 |
| Aug 19, 2020 | 14.32 |
| Aug 18, 2020 | 14.22 |
| Aug 17, 2020 | 14.41 |
| Aug 14, 2020 | 14.88 |
| Aug 13, 2020 | 14.55 |
| Aug 12, 2020 | 14.65 |
| Aug 11, 2020 | 14.74 |
| Aug 10, 2020 | 16.64 |
| Aug 7, 2020 | 17.20 |
| Aug 6, 2020 | 17.87 |
| Aug 5, 2020 | 17.72 |
| Aug 4, 2020 | 18.86 |
| Aug 3, 2020 | 17.96 |
| Jul 31, 2020 | 17.77 |
| Jul 30, 2020 | 17.77 |
| Jul 29, 2020 | 17.72 |
| Jul 28, 2020 | 16.59 |
| Jul 27, 2020 | 16.49 |
| Jul 24, 2020 | 16.68 |
| Jul 23, 2020 | 17.58 |
| Jul 22, 2020 | 18.20 |
| Jul 21, 2020 | 19.14 |
| Jul 20, 2020 | 20.42 |
| Jul 17, 2020 | 17.72 |
| Jul 16, 2020 | 18.10 |
| Jul 15, 2020 | 17.16 |
| Jul 14, 2020 | 15.81 |
| Jul 13, 2020 | 15.36 |
| Jul 10, 2020 | 15.07 |
| Jul 9, 2020 | 14.08 |
| Jul 8, 2020 | 14.27 |
| Jul 7, 2020 | 11.97 |
| Jul 6, 2020 | 10.86 |
| Jul 2, 2020 | 11.76 |
| Jul 1, 2020 | 9.82 |
| Jun 30, 2020 | 9.59 |
| Jun 29, 2020 | 1.32 |
| Jun 26, 2020 | 1.31 |
| Jun 25, 2020 | 1.37 |
| Jun 24, 2020 | 1.48 |
| Jun 23, 2020 | 1.46 |
| Jun 22, 2020 | 1.44 |
| Jun 19, 2020 | 1.50 |
| Jun 18, 2020 | 1.30 |
| Jun 17, 2020 | 1.37 |
| Jun 16, 2020 | 1.32 |
| Jun 15, 2020 | 1.37 |
| Jun 12, 2020 | 1.21 |
| Jun 11, 2020 | 1.14 |
| Jun 10, 2020 | 1.30 |
| Jun 9, 2020 | 1.32 |
| Jun 8, 2020 | 1.43 |
| Jun 5, 2020 | 1.42 |
| Jun 4, 2020 | 1.48 |
| Jun 3, 2020 | 1.47 |
| Jun 2, 2020 | 1.48 |
| Jun 1, 2020 | 1.37 |
| May 29, 2020 | 1.47 |
| May 28, 2020 | 1.43 |
| May 27, 2020 | 1.44 |
| May 26, 2020 | 1.70 |
| May 22, 2020 | 1.83 |
| May 21, 2020 | 1.47 |
| May 20, 2020 | 1.40 |
| May 19, 2020 | 1.25 |
| May 18, 2020 | 1.29 |
| May 15, 2020 | 1.39 |
| May 14, 2020 | 1.50 |
| May 13, 2020 | 1.19 |
| May 12, 2020 | 1.41 |
| May 11, 2020 | 1.69 |
| May 8, 2020 | 1.71 |
| May 7, 2020 | 1.21 |
| May 6, 2020 | 0.77 |
| May 5, 2020 | 0.72 |
| May 4, 2020 | 0.55 |
| May 1, 2020 | 0.56 |
| Apr 30, 2020 | 0.58 |
| Apr 29, 2020 | 0.58 |
| Apr 28, 2020 | 0.58 |
| Apr 27, 2020 | 0.58 |
| Apr 24, 2020 | 0.52 |
| Apr 23, 2020 | 0.56 |
| Apr 22, 2020 | 0.58 |
| Apr 21, 2020 | 0.55 |
| Apr 20, 2020 | 0.62 |
| Apr 17, 2020 | 0.60 |
| Apr 16, 2020 | 0.53 |
| Apr 15, 2020 | 0.62 |
| Apr 14, 2020 | 0.63 |
| Apr 13, 2020 | 0.67 |
| Apr 9, 2020 | 0.60 |
| Apr 8, 2020 | 0.58 |
| Apr 7, 2020 | 0.57 |
| Apr 6, 2020 | 0.45 |
| Apr 3, 2020 | 0.37 |
| Apr 2, 2020 | 0.33 |
| Apr 1, 2020 | 0.27 |
| Mar 31, 2020 | 0.27 |
| Mar 30, 2020 | -0.53 |
| Mar 27, 2020 | -0.49 |
| Mar 26, 2020 | -0.47 |
| Mar 25, 2020 | -0.45 |
| Mar 24, 2020 | -0.46 |
| Mar 23, 2020 | -0.49 |
| Mar 20, 2020 | -0.46 |
| Mar 19, 2020 | -0.45 |
| Mar 18, 2020 | -0.63 |
| Mar 17, 2020 | -0.58 |
| Mar 16, 2020 | -0.69 |
| Mar 13, 2020 | -0.28 |
| Mar 12, 2020 | -0.45 |
| Mar 11, 2020 | -0.27 |
| Mar 10, 2020 | -0.27 |
| Mar 9, 2020 | -0.44 |
| Mar 6, 2020 | -0.10 |
| Mar 5, 2020 | -0.06 |
| Mar 4, 2020 | -0.01 |
| Mar 3, 2020 | -0.04 |
| Mar 2, 2020 | -0.07 |
| Feb 28, 2020 | -0.04 |
| Feb 27, 2020 | -0.01 |
| Feb 26, 2020 | 0.06 |
| Feb 25, 2020 | 0.08 |
| Feb 24, 2020 | 0.11 |
| Feb 21, 2020 | 0.10 |
| Feb 20, 2020 | 0.12 |
| Feb 19, 2020 | 0.15 |
| Feb 18, 2020 | 0.13 |
| Feb 14, 2020 | 0.16 |
| Feb 13, 2020 | 0.10 |
| Feb 12, 2020 | 0.20 |
| Feb 11, 2020 | 0.14 |
| Feb 10, 2020 | 0.19 |
| Feb 7, 2020 | 0.22 |
| Feb 6, 2020 | 0.21 |
| Feb 5, 2020 | 0.27 |
| Feb 4, 2020 | 0.26 |
| Feb 3, 2020 | 0.26 |
| Jan 31, 2020 | 0.20 |
| Jan 30, 2020 | 0.26 |
| Jan 29, 2020 | 0.33 |
| Jan 28, 2020 | 0.36 |
| Jan 27, 2020 | 0.19 |
| Jan 24, 2020 | 0.29 |
| Jan 23, 2020 | 0.36 |
| Jan 22, 2020 | 0.35 |
| Jan 21, 2020 | 0.32 |
| Jan 17, 2020 | 0.31 |
| Jan 16, 2020 | 0.26 |
| Jan 15, 2020 | 0.16 |
| Jan 14, 2020 | 0.15 |
| Jan 13, 2020 | 0.24 |
| Jan 10, 2020 | 0.33 |
| Jan 9, 2020 | 0.39 |
| Jan 8, 2020 | 0.45 |
| Jan 7, 2020 | 0.55 |
| Jan 6, 2020 | 0.67 |
| Jan 3, 2020 | 0.62 |
| Jan 2, 2020 | 0.47 |
| Dec 31, 2019 | 0.37 |
| Dec 30, 2019 | -0.38 |
| Dec 27, 2019 | -0.29 |
| Dec 26, 2019 | -0.28 |
| Dec 24, 2019 | -0.30 |
| Dec 23, 2019 | -0.24 |
| Dec 20, 2019 | -0.31 |
| Dec 19, 2019 | -0.24 |
| Dec 18, 2019 | -0.21 |
| Dec 17, 2019 | -0.30 |
| Dec 16, 2019 | -0.16 |
| Dec 13, 2019 | -0.23 |
| Dec 12, 2019 | -0.23 |
| Dec 11, 2019 | -0.10 |
| Dec 10, 2019 | -0.01 |
| Dec 9, 2019 | 0.02 |
| Dec 6, 2019 | -0.01 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.04 |
| Dec 3, 2019 | 0.01 |
| Dec 2, 2019 | -0.08 |
| Nov 29, 2019 | 0.04 |
| Nov 27, 2019 | -0.10 |
| Nov 26, 2019 | -0.23 |
| Nov 25, 2019 | -0.30 |
| Nov 22, 2019 | -0.36 |
| Nov 21, 2019 | -0.38 |
| Nov 20, 2019 | -0.34 |
| Nov 19, 2019 | -0.28 |
| Nov 18, 2019 | -0.34 |
| Nov 15, 2019 | -0.23 |
| Nov 14, 2019 | -0.20 |
| Nov 13, 2019 | -0.16 |
| Nov 12, 2019 | -0.18 |
| Nov 11, 2019 | -0.12 |
| Nov 8, 2019 | -0.22 |
| Nov 7, 2019 | -0.10 |
| Nov 6, 2019 | -0.03 |
| Nov 5, 2019 | 0.10 |
| Nov 4, 2019 | 0.04 |
| Nov 1, 2019 | 0.08 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.06 |
| Oct 29, 2019 | -0.06 |
| Oct 28, 2019 | 0.01 |
| Oct 25, 2019 | 0.05 |
| Oct 24, 2019 | 0.02 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | -0.07 |
| Oct 21, 2019 | -0.02 |
| Oct 18, 2019 | -0.04 |
| Oct 17, 2019 | -0.07 |
| Oct 16, 2019 | -0.13 |
| Oct 15, 2019 | -0.07 |
| Oct 14, 2019 | -0.11 |
| Oct 11, 2019 | -0.14 |
| Oct 10, 2019 | -0.07 |
| Oct 9, 2019 | -0.06 |
| Oct 8, 2019 | -0.11 |
| Oct 7, 2019 | -0.01 |
| Oct 4, 2019 | -0.17 |
| Oct 3, 2019 | -0.15 |
| Oct 2, 2019 | -0.18 |
| Oct 1, 2019 | -0.19 |
| Sep 30, 2019 | -0.12 |
| Sep 27, 2019 | -0.12 |
| Sep 26, 2019 | -0.13 |
| Sep 25, 2019 | -0.12 |
| Sep 24, 2019 | -0.13 |
| Sep 23, 2019 | -0.11 |
| Sep 20, 2019 | -0.10 |
| Sep 19, 2019 | -0.11 |
| Sep 18, 2019 | -0.10 |
| Sep 17, 2019 | -0.10 |
| Sep 16, 2019 | -0.12 |
| Sep 13, 2019 | -0.11 |
| Sep 12, 2019 | -0.13 |
| Sep 11, 2019 | -0.12 |
| Sep 10, 2019 | -0.14 |
| Sep 9, 2019 | -0.15 |
| Sep 6, 2019 | -0.15 |
| Sep 5, 2019 | -0.15 |
| Sep 4, 2019 | -0.16 |
| Sep 3, 2019 | -0.17 |
| Aug 30, 2019 | -0.20 |
| Aug 29, 2019 | -0.20 |
| Aug 28, 2019 | -0.20 |
| Aug 27, 2019 | -0.20 |
| Aug 26, 2019 | -0.19 |
| Aug 23, 2019 | -0.19 |
| Aug 22, 2019 | -0.17 |
| Aug 21, 2019 | -0.18 |
| Aug 20, 2019 | -0.17 |
| Aug 19, 2019 | -0.18 |
| Aug 16, 2019 | -0.17 |
| Aug 15, 2019 | -0.16 |
| Aug 14, 2019 | -0.17 |
| Aug 13, 2019 | -0.17 |
| Aug 12, 2019 | -0.18 |
| Aug 9, 2019 | -0.19 |
| Aug 8, 2019 | -0.18 |
| Aug 7, 2019 | -0.17 |
| Aug 6, 2019 | -0.19 |
| Aug 5, 2019 | -0.18 |
| Aug 2, 2019 | -0.17 |
| Aug 1, 2019 | -0.18 |
| Jul 31, 2019 | -0.18 |
| Jul 30, 2019 | -0.17 |
| Jul 29, 2019 | -0.14 |
| Jul 26, 2019 | -0.18 |
| Jul 25, 2019 | -0.16 |
| Jul 24, 2019 | -0.14 |
| Jul 23, 2019 | -0.14 |
| Jul 22, 2019 | -0.10 |
| Jul 19, 2019 | -0.11 |
| Jul 18, 2019 | -0.14 |
| Jul 17, 2019 | -0.12 |
| Jul 16, 2019 | -0.10 |
| Jul 15, 2019 | -0.10 |
| Jul 12, 2019 | -0.05 |
| Jul 11, 2019 | -0.03 |
| Jul 10, 2019 | -0.01 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | -0.01 |
| Jul 5, 2019 | -0.02 |
| Jul 3, 2019 | -0.01 |
| Jul 2, 2019 | 0.02 |
| Jul 1, 2019 | 0.04 |
| Jun 28, 2019 | -0.74 |
| Jun 27, 2019 | -0.72 |
| Jun 26, 2019 | -0.72 |
| Jun 25, 2019 | -0.71 |
| Jun 24, 2019 | -0.74 |
| Jun 21, 2019 | -0.65 |
| Jun 20, 2019 | -0.63 |
| Jun 19, 2019 | -0.70 |
| Jun 18, 2019 | -0.79 |
| Jun 17, 2019 | -0.79 |
| Jun 14, 2019 | -0.81 |
| Jun 13, 2019 | -0.80 |
| Jun 12, 2019 | -0.79 |
| Jun 11, 2019 | -0.80 |
| Jun 10, 2019 | -0.89 |
| Jun 7, 2019 | -1.01 |
| Jun 6, 2019 | -1.02 |
| Jun 5, 2019 | -1.02 |
| Jun 4, 2019 | -1.02 |
| Jun 3, 2019 | -1.04 |
| May 31, 2019 | -1.00 |
| May 30, 2019 | -0.97 |
| May 29, 2019 | -0.95 |
| May 28, 2019 | -0.96 |
| May 24, 2019 | -0.94 |
| May 23, 2019 | -0.96 |
| May 22, 2019 | -0.96 |
| May 21, 2019 | -0.96 |
| May 20, 2019 | -0.96 |
| May 17, 2019 | -0.94 |
| May 16, 2019 | -0.91 |
| May 15, 2019 | -0.93 |
| May 14, 2019 | -0.94 |
| May 13, 2019 | -0.94 |
| May 10, 2019 | -0.93 |
| May 9, 2019 | -0.93 |
| May 8, 2019 | -0.95 |
| May 7, 2019 | -0.94 |
| May 6, 2019 | -0.93 |
| May 3, 2019 | -0.94 |
| May 2, 2019 | -0.96 |
| May 1, 2019 | -0.96 |
| Apr 30, 2019 | -0.96 |
| Apr 29, 2019 | -0.95 |
| Apr 26, 2019 | -0.96 |
| Apr 25, 2019 | -0.95 |
| Apr 24, 2019 | -0.94 |
| Apr 23, 2019 | -0.94 |
| Apr 22, 2019 | -0.94 |
| Apr 18, 2019 | -0.92 |
| Apr 17, 2019 | -0.92 |
| Apr 16, 2019 | -0.90 |
| Apr 15, 2019 | -0.91 |
| Apr 12, 2019 | -0.91 |
| Apr 11, 2019 | -0.91 |
| Apr 10, 2019 | -0.92 |
| Apr 9, 2019 | -0.93 |
| Apr 8, 2019 | -0.93 |
| Apr 5, 2019 | -0.91 |
| Apr 4, 2019 | -0.92 |
| Apr 3, 2019 | -0.91 |
| Apr 2, 2019 | -0.92 |
| Apr 1, 2019 | -0.89 |
| Mar 29, 2019 | -1.29 |
| Mar 28, 2019 | -1.27 |
| Mar 27, 2019 | -1.27 |
| Mar 26, 2019 | -1.24 |
| Mar 25, 2019 | -1.24 |
| Mar 22, 2019 | -1.23 |
| Mar 21, 2019 | -1.16 |
| Mar 20, 2019 | -1.11 |
| Mar 19, 2019 | -1.11 |
| Mar 18, 2019 | -1.10 |
| Mar 15, 2019 | -1.18 |
| Mar 14, 2019 | -1.10 |
| Mar 13, 2019 | -1.13 |
| Mar 12, 2019 | -1.19 |
| Mar 11, 2019 | -1.16 |
| Mar 8, 2019 | -1.19 |
| Mar 7, 2019 | -1.20 |
| Mar 6, 2019 | -1.21 |
| Mar 5, 2019 | -1.19 |
| Mar 4, 2019 | -1.16 |
| Mar 1, 2019 | -1.28 |
| Feb 28, 2019 | -1.23 |
| Feb 27, 2019 | -1.21 |
| Feb 26, 2019 | -1.21 |
| Feb 25, 2019 | -1.16 |
| Feb 22, 2019 | -1.12 |
| Feb 21, 2019 | -1.21 |
| Feb 20, 2019 | -1.10 |
| Feb 19, 2019 | -1.07 |
| Feb 15, 2019 | -1.03 |
| Feb 14, 2019 | -1.04 |
| Feb 13, 2019 | -1.06 |
| Feb 12, 2019 | -1.03 |
| Feb 11, 2019 | -1.05 |
| Feb 8, 2019 | -1.04 |
| Feb 7, 2019 | -1.02 |
| Feb 6, 2019 | -0.99 |
| Feb 5, 2019 | -0.95 |
| Feb 4, 2019 | -0.92 |
| Feb 1, 2019 | -0.95 |
| Jan 31, 2019 | -0.97 |
| Jan 30, 2019 | -1.02 |
| Jan 29, 2019 | -1.02 |
| Jan 28, 2019 | -0.96 |
| Jan 25, 2019 | -0.92 |
| Jan 24, 2019 | -0.88 |
| Jan 23, 2019 | -0.87 |
| Jan 22, 2019 | -0.86 |
| Jan 18, 2019 | -0.82 |
| Jan 17, 2019 | -0.84 |
| Jan 16, 2019 | -0.82 |
| Jan 15, 2019 | -0.77 |
| Jan 14, 2019 | -0.76 |
| Jan 11, 2019 | -0.71 |
| Jan 10, 2019 | -0.71 |
| Jan 9, 2019 | -0.71 |
| Jan 8, 2019 | -0.73 |
| Jan 7, 2019 | -0.67 |
| Jan 4, 2019 | -0.73 |
| Jan 3, 2019 | -0.74 |
| Jan 2, 2019 | -0.71 |
| Dec 31, 2018 | -0.81 |
| Dec 28, 2018 | 13.50 |
| Dec 27, 2018 | 14.08 |
| Dec 26, 2018 | 13.04 |
| Dec 24, 2018 | 12.90 |
| Dec 21, 2018 | 13.83 |
| Dec 20, 2018 | 15.43 |
| Dec 19, 2018 | 15.72 |
| Dec 18, 2018 | 15.25 |
| Dec 17, 2018 | 15.72 |
| Dec 14, 2018 | 16.57 |
| Dec 13, 2018 | 17.04 |
| Dec 12, 2018 | 17.00 |
| Dec 11, 2018 | 16.61 |
| Dec 10, 2018 | 16.61 |
| Dec 7, 2018 | 17.07 |
| Dec 6, 2018 | 16.36 |
| Dec 4, 2018 | 17.14 |
| Dec 3, 2018 | 18.00 |
| Nov 30, 2018 | 16.71 |
| Nov 29, 2018 | 17.75 |
| Nov 28, 2018 | 17.75 |
| Nov 27, 2018 | 17.14 |
| Nov 26, 2018 | 17.64 |
| Nov 23, 2018 | 16.96 |
| Nov 21, 2018 | 17.00 |
| Nov 20, 2018 | 16.25 |
| Nov 19, 2018 | 17.50 |
| Nov 16, 2018 | 18.43 |
| Nov 15, 2018 | 18.71 |
| Nov 14, 2018 | 17.75 |
| Nov 13, 2018 | 17.82 |
| Nov 12, 2018 | 17.86 |
| Nov 9, 2018 | 18.53 |
| Nov 8, 2018 | 18.85 |
| Nov 7, 2018 | 19.89 |
| Nov 6, 2018 | 18.43 |
| Nov 5, 2018 | 18.28 |
| Nov 2, 2018 | 18.68 |
| Nov 1, 2018 | 18.64 |
| Oct 31, 2018 | 18.64 |
| Oct 30, 2018 | 18.03 |
| Oct 29, 2018 | 18.43 |
| Oct 26, 2018 | 18.46 |
| Oct 25, 2018 | 18.57 |
| Oct 24, 2018 | 18.36 |
| Oct 23, 2018 | 19.18 |
| Oct 22, 2018 | 19.53 |
| Oct 19, 2018 | 19.03 |
| Oct 18, 2018 | 20.10 |
| Oct 17, 2018 | 20.07 |
| Oct 16, 2018 | 19.18 |
| Oct 15, 2018 | 18.00 |
| Oct 12, 2018 | 19.07 |
| Oct 11, 2018 | 19.89 |
| Oct 10, 2018 | 19.50 |
| Oct 9, 2018 | 21.78 |
| Oct 8, 2018 | 21.53 |
| Oct 5, 2018 | 20.42 |
| Oct 4, 2018 | 19.18 |
| Oct 3, 2018 | 20.21 |
| Oct 2, 2018 | 19.18 |
| Oct 1, 2018 | 19.75 |
| Sep 28, 2018 | -1.91 |
| Sep 27, 2018 | -1.99 |
| Sep 26, 2018 | -1.91 |
| Sep 25, 2018 | -1.82 |
| Sep 24, 2018 | -1.89 |
| Sep 21, 2018 | -1.99 |
| Sep 20, 2018 | -1.81 |
| Sep 19, 2018 | -2.02 |
| Sep 18, 2018 | -2.10 |
| Sep 17, 2018 | -2.14 |
| Sep 14, 2018 | -2.14 |
| Sep 13, 2018 | -2.10 |
| Sep 12, 2018 | -2.12 |
| Sep 11, 2018 | -2.09 |
| Sep 10, 2018 | -2.04 |
| Sep 7, 2018 | -1.95 |
| Sep 6, 2018 | -1.94 |
| Sep 5, 2018 | -1.94 |
| Sep 4, 2018 | -1.95 |
| Aug 31, 2018 | -1.92 |
| Aug 30, 2018 | -1.97 |
| Aug 29, 2018 | -1.95 |
| Aug 28, 2018 | -2.00 |
| Aug 27, 2018 | -1.94 |
| Aug 24, 2018 | -1.95 |
| Aug 23, 2018 | -1.89 |
| Aug 22, 2018 | -1.95 |
| Aug 21, 2018 | -2.00 |
| Aug 20, 2018 | -2.04 |
| Aug 17, 2018 | -2.00 |
| Aug 16, 2018 | -2.00 |
| Aug 15, 2018 | -2.10 |
| Aug 14, 2018 | -1.99 |
| Aug 13, 2018 | -1.89 |
| Aug 10, 2018 | -1.89 |
| Aug 9, 2018 | -1.82 |
| Aug 8, 2018 | -2.02 |
| Aug 7, 2018 | -1.97 |
| Aug 6, 2018 | -1.95 |
| Aug 3, 2018 | -1.99 |
| Aug 2, 2018 | -1.97 |
| Aug 1, 2018 | -2.02 |
| Jul 31, 2018 | -2.02 |
| Jul 30, 2018 | -1.95 |
| Jul 27, 2018 | -1.91 |
| Jul 26, 2018 | -1.71 |
| Jul 25, 2018 | -1.81 |
| Jul 24, 2018 | -1.63 |
| Jul 23, 2018 | -1.55 |
| Jul 20, 2018 | -1.54 |
| Jul 19, 2018 | -1.40 |
| Jul 18, 2018 | -1.45 |
| Jul 17, 2018 | -1.46 |
| Jul 16, 2018 | -1.45 |
| Jul 13, 2018 | -1.56 |
| Jul 12, 2018 | -1.35 |
| Jul 11, 2018 | -1.35 |
| Jul 10, 2018 | -1.45 |
| Jul 9, 2018 | -1.50 |
| Jul 6, 2018 | -1.58 |
| Jul 5, 2018 | -1.56 |
| Jul 3, 2018 | -1.63 |
| Jul 2, 2018 | -1.61 |
| Jun 29, 2018 | -3.15 |
| Jun 28, 2018 | -3.23 |
| Jun 27, 2018 | -3.30 |
| Jun 26, 2018 | -3.15 |
| Jun 25, 2018 | -3.21 |
| Jun 22, 2018 | -3.09 |
| Jun 21, 2018 | -3.35 |
| Jun 20, 2018 | -3.23 |
| Jun 19, 2018 | -3.25 |
| Jun 18, 2018 | -3.33 |
| Jun 15, 2018 | -3.19 |
| Jun 14, 2018 | -3.29 |
| Jun 13, 2018 | -3.38 |
| Jun 12, 2018 | -3.25 |
| Jun 11, 2018 | -3.37 |
| Jun 8, 2018 | -3.37 |
| Jun 7, 2018 | -3.43 |
| Jun 6, 2018 | -3.53 |
| Jun 5, 2018 | -3.67 |
| Jun 4, 2018 | -3.69 |
| Jun 1, 2018 | -3.61 |
| May 31, 2018 | -3.59 |
| May 30, 2018 | -3.67 |
| May 29, 2018 | -3.77 |
| May 25, 2018 | -3.77 |
| May 24, 2018 | -3.89 |
| May 23, 2018 | -3.87 |
| May 22, 2018 | -3.99 |
| May 21, 2018 | -3.98 |
| May 18, 2018 | -3.91 |
| May 17, 2018 | -3.96 |
| May 16, 2018 | -3.89 |
| May 15, 2018 | -3.77 |
| May 14, 2018 | -4.00 |
| May 11, 2018 | -3.77 |
| May 10, 2018 | -3.59 |
| May 9, 2018 | -3.57 |
| May 8, 2018 | -3.61 |
| May 7, 2018 | -3.59 |
| May 4, 2018 | -3.53 |
| May 3, 2018 | -3.69 |
| May 2, 2018 | -3.61 |
| May 1, 2018 | -3.65 |
| Apr 30, 2018 | -3.63 |
| Apr 27, 2018 | -3.71 |
| Apr 26, 2018 | -3.55 |
| Apr 25, 2018 | -3.55 |
| Apr 24, 2018 | -3.57 |
| Apr 23, 2018 | -3.39 |
| Apr 20, 2018 | -3.35 |
| Apr 19, 2018 | -3.49 |
| Apr 18, 2018 | -3.49 |
| Apr 17, 2018 | -3.47 |
| Apr 16, 2018 | -3.71 |
| Apr 13, 2018 | -3.71 |
| Apr 12, 2018 | -3.69 |
| Apr 11, 2018 | -3.69 |
| Apr 10, 2018 | -3.59 |
| Apr 9, 2018 | -3.98 |
| Apr 6, 2018 | -3.98 |
| Apr 5, 2018 | -4.04 |
| Apr 4, 2018 | -3.98 |
| Apr 3, 2018 | -4.08 |
| Apr 2, 2018 | -3.93 |
| Mar 29, 2018 | -1.51 |
| Mar 28, 2018 | -1.50 |
| Mar 27, 2018 | -1.43 |
| Mar 26, 2018 | -1.31 |
| Mar 23, 2018 | -1.31 |
| Mar 22, 2018 | -1.31 |
| Mar 21, 2018 | -1.42 |
| Mar 20, 2018 | -1.20 |
| Mar 19, 2018 | -1.09 |
| Mar 16, 2018 | -1.05 |
| Mar 15, 2018 | -1.09 |
| Mar 14, 2018 | -0.98 |
| Mar 13, 2018 | -0.92 |
| Mar 12, 2018 | -0.84 |
| Mar 9, 2018 | -0.83 |
| Mar 8, 2018 | -0.82 |
| Mar 7, 2018 | -0.90 |
| Mar 6, 2018 | -0.84 |
| Mar 5, 2018 | -0.80 |
| Mar 2, 2018 | -0.84 |
| Mar 1, 2018 | -0.91 |
| Feb 28, 2018 | -0.89 |
| Feb 27, 2018 | -0.89 |
| Feb 26, 2018 | -0.87 |
| Feb 23, 2018 | -0.89 |
| Feb 22, 2018 | -0.88 |
| Feb 21, 2018 | -0.91 |
| Feb 20, 2018 | -0.96 |
| Feb 16, 2018 | -0.80 |
| Feb 15, 2018 | -0.74 |
| Feb 14, 2018 | -0.80 |
| Feb 13, 2018 | -0.81 |
| Feb 12, 2018 | -0.81 |
| Feb 9, 2018 | -0.83 |
| Feb 8, 2018 | -0.88 |
| Feb 7, 2018 | -0.92 |
| Feb 6, 2018 | -0.95 |
| Feb 5, 2018 | -0.99 |
| Feb 2, 2018 | -0.88 |
| Feb 1, 2018 | -0.83 |
| Jan 31, 2018 | -0.74 |
| Jan 30, 2018 | -0.75 |
| Jan 29, 2018 | -0.68 |
| Jan 26, 2018 | -0.66 |
| Jan 25, 2018 | -0.60 |
| Jan 24, 2018 | -0.38 |
| Jan 23, 2018 | -0.56 |
| Jan 22, 2018 | -0.71 |
| Jan 19, 2018 | -0.89 |
| Jan 18, 2018 | -0.86 |
| Jan 17, 2018 | -0.93 |
| Jan 16, 2018 | -0.94 |
| Jan 12, 2018 | -0.86 |
| Jan 11, 2018 | -0.98 |
| Jan 10, 2018 | -0.82 |
| Jan 9, 2018 | -0.82 |
| Jan 8, 2018 | -0.85 |
| Jan 5, 2018 | -1.05 |
| Jan 4, 2018 | -1.31 |
| Jan 3, 2018 | -1.34 |
| Jan 2, 2018 | -1.34 |
| Dec 29, 2017 | 31.68 |
| Dec 28, 2017 | 32.49 |
| Dec 27, 2017 | 31.68 |
| Dec 26, 2017 | 31.41 |
| Dec 22, 2017 | 29.78 |
| Dec 21, 2017 | 29.78 |
| Dec 20, 2017 | 29.78 |
| Dec 19, 2017 | 28.70 |
| Dec 18, 2017 | 29.24 |
| Dec 15, 2017 | 30.32 |
| Dec 14, 2017 | 29.51 |
| Dec 13, 2017 | 34.39 |
| Dec 12, 2017 | 35.47 |
| Dec 11, 2017 | 34.93 |
| Dec 8, 2017 | 34.39 |
| Dec 7, 2017 | 33.30 |
| Dec 6, 2017 | 31.95 |
| Dec 5, 2017 | 31.68 |
| Dec 4, 2017 | 34.12 |
| Dec 1, 2017 | 32.22 |
| Nov 30, 2017 | 31.14 |
| Nov 29, 2017 | 31.14 |
| Nov 28, 2017 | 33.03 |
| Nov 27, 2017 | 32.22 |
| Nov 24, 2017 | 34.39 |
| Nov 22, 2017 | 35.20 |
| Nov 21, 2017 | 34.39 |
| Nov 20, 2017 | 33.98 |
| Nov 17, 2017 | 33.03 |
| Nov 16, 2017 | 33.30 |
| Nov 15, 2017 | 30.05 |
| Nov 14, 2017 | 31.68 |
| Nov 13, 2017 | 30.05 |
| Nov 10, 2017 | 28.15 |
| Nov 9, 2017 | 28.70 |
| Nov 8, 2017 | 24.63 |
| Nov 7, 2017 | 23.82 |
| Nov 6, 2017 | 22.73 |
| Nov 3, 2017 | 23.14 |
| Nov 2, 2017 | 23.28 |
| Nov 1, 2017 | 23.01 |
| Oct 31, 2017 | 24.36 |
| Oct 30, 2017 | 25.44 |
| Oct 27, 2017 | 25.17 |
| Oct 26, 2017 | 25.44 |
| Oct 25, 2017 | 25.72 |
| Oct 24, 2017 | 26.26 |
| Oct 23, 2017 | 25.17 |
| Oct 20, 2017 | 25.72 |
| Oct 19, 2017 | 25.99 |
| Oct 18, 2017 | 26.26 |
| Oct 17, 2017 | 26.80 |
| Oct 16, 2017 | 27.07 |
| Oct 13, 2017 | 27.88 |
| Oct 12, 2017 | 29.24 |
| Oct 11, 2017 | 28.15 |
| Oct 10, 2017 | 27.34 |
| Oct 9, 2017 | 26.26 |
| Oct 6, 2017 | 26.80 |
| Oct 5, 2017 | 25.44 |
| Oct 4, 2017 | 25.72 |
| Oct 3, 2017 | 25.99 |
| Oct 2, 2017 | 26.53 |
| Sep 29, 2017 | -2.09 |
| Sep 28, 2017 | -2.08 |
| Sep 27, 2017 | -2.08 |
| Sep 26, 2017 | -2.07 |
| Sep 25, 2017 | -2.07 |
| Sep 22, 2017 | -2.06 |
| Sep 21, 2017 | -2.06 |
| Sep 20, 2017 | -2.06 |
| Sep 19, 2017 | -2.07 |
| Sep 18, 2017 | -2.06 |
| Sep 15, 2017 | -2.05 |
| Sep 14, 2017 | -2.05 |
| Sep 13, 2017 | -2.05 |
| Sep 12, 2017 | -2.05 |
| Sep 11, 2017 | -2.05 |
| Sep 8, 2017 | -2.05 |
| Sep 7, 2017 | -2.05 |
| Sep 6, 2017 | -2.06 |
| Sep 5, 2017 | -2.06 |
| Sep 1, 2017 | -2.06 |
| Aug 31, 2017 | -2.07 |
| Aug 30, 2017 | -2.06 |
| Aug 29, 2017 | -2.06 |
| Aug 28, 2017 | -2.05 |
| Aug 25, 2017 | -2.05 |
| Aug 24, 2017 | -2.05 |
| Aug 23, 2017 | -2.06 |
| Aug 22, 2017 | -2.06 |
| Aug 21, 2017 | -2.06 |
| Aug 18, 2017 | -2.04 |
| Aug 17, 2017 | -2.04 |
| Aug 16, 2017 | -2.04 |
| Aug 15, 2017 | -2.04 |
| Aug 14, 2017 | -2.06 |
| Aug 11, 2017 | -2.04 |
| Aug 10, 2017 | -2.08 |
| Aug 9, 2017 | -2.07 |
| Aug 8, 2017 | -2.05 |
| Aug 7, 2017 | -2.07 |
| Aug 4, 2017 | -2.07 |
| Aug 3, 2017 | -2.06 |
| Aug 2, 2017 | -2.07 |
| Aug 1, 2017 | -2.07 |
| Jul 31, 2017 | -2.05 |
| Jul 28, 2017 | -2.05 |
| Jul 27, 2017 | -2.05 |
| Jul 26, 2017 | -2.06 |
| Jul 25, 2017 | -2.05 |
| Jul 24, 2017 | -2.06 |
| Jul 21, 2017 | -2.04 |
| Jul 20, 2017 | -2.05 |
| Jul 19, 2017 | -2.05 |
| Jul 18, 2017 | -2.02 |
| Jul 17, 2017 | -2.02 |
| Jul 14, 2017 | -2.01 |
| Jul 13, 2017 | -2.01 |
| Jul 12, 2017 | -2.01 |
| Jul 11, 2017 | -2.01 |
| Jul 10, 2017 | -2.00 |
| Jul 7, 2017 | -2.00 |
| Jul 6, 2017 | -2.01 |
| Jul 5, 2017 | -2.01 |
| Jul 3, 2017 | -2.01 |
| Jun 30, 2017 | -2.02 |
| Jun 29, 2017 | -7.80 |
| Jun 28, 2017 | -7.78 |
| Jun 27, 2017 | -7.80 |
| Jun 26, 2017 | -7.76 |
| Jun 23, 2017 | -7.77 |
| Jun 22, 2017 | -7.80 |
| Jun 21, 2017 | -7.80 |
| Jun 20, 2017 | -7.77 |
| Jun 19, 2017 | -7.78 |
| Jun 16, 2017 | -7.81 |
| Jun 15, 2017 | -7.79 |
| Jun 14, 2017 | -7.75 |
| Jun 13, 2017 | -7.78 |
| Jun 12, 2017 | -7.80 |
| Jun 9, 2017 | -7.80 |
| Jun 8, 2017 | -7.82 |
| Jun 7, 2017 | -7.84 |
| Jun 6, 2017 | -7.86 |
| Jun 5, 2017 | -7.86 |
| Jun 2, 2017 | -7.86 |
| Jun 1, 2017 | -7.86 |
| May 31, 2017 | -7.85 |
| May 30, 2017 | -7.84 |
| May 26, 2017 | -7.85 |
| May 25, 2017 | -7.85 |
| May 24, 2017 | -7.83 |
| May 23, 2017 | -7.83 |
| May 22, 2017 | -7.85 |
| May 19, 2017 | -7.84 |
| May 18, 2017 | -7.85 |
| May 17, 2017 | -7.85 |
| May 16, 2017 | -7.87 |
| May 15, 2017 | -7.90 |
| May 12, 2017 | -7.91 |
| May 11, 2017 | -7.90 |
| May 10, 2017 | -7.86 |
| May 9, 2017 | -7.85 |
| May 8, 2017 | -7.83 |
| May 5, 2017 | -7.84 |
| May 4, 2017 | -7.85 |
| May 3, 2017 | -7.84 |
| May 2, 2017 | -7.85 |
| May 1, 2017 | -7.84 |
| Apr 28, 2017 | -7.83 |
| Apr 27, 2017 | -7.81 |
| Apr 26, 2017 | -7.80 |
| Apr 25, 2017 | -7.85 |
| Apr 24, 2017 | -7.83 |
| Apr 21, 2017 | -7.83 |
| Apr 20, 2017 | -7.84 |
| Apr 19, 2017 | -7.82 |
| Apr 18, 2017 | -7.86 |
| Apr 17, 2017 | -7.86 |
| Apr 13, 2017 | -7.87 |
| Apr 12, 2017 | -7.85 |
| Apr 11, 2017 | -7.84 |
| Apr 10, 2017 | -7.83 |
| Apr 7, 2017 | -7.83 |
| Apr 6, 2017 | -7.82 |
| Apr 5, 2017 | -7.83 |
| Apr 4, 2017 | -7.86 |
| Apr 3, 2017 | -7.83 |
| Mar 31, 2017 | -7.80 |
| Mar 30, 2017 | -5,668.47 |
| Mar 29, 2017 | -5,734.57 |
| Mar 28, 2017 | -5,725.13 |
| Mar 27, 2017 | -5,687.36 |
| Mar 24, 2017 | -5,668.47 |
| Mar 23, 2017 | -5,640.15 |
| Mar 22, 2017 | -5,630.70 |
| Mar 21, 2017 | -5,659.03 |
| Mar 20, 2017 | -5,536.28 |
| Mar 17, 2017 | -5,489.07 |
| Mar 16, 2017 | -5,470.19 |
| Mar 15, 2017 | -5,460.75 |
| Mar 14, 2017 | -5,470.19 |
| Mar 13, 2017 | -5,404.09 |
| Mar 10, 2017 | -5,441.86 |
| Mar 9, 2017 | -5,460.75 |
| Mar 8, 2017 | -5,507.96 |
| Mar 7, 2017 | -5,507.96 |
| Mar 6, 2017 | -5,470.19 |
| Mar 3, 2017 | -5,441.86 |
| Mar 2, 2017 | -5,526.84 |
| Mar 1, 2017 | -5,526.84 |
| Feb 28, 2017 | -5,611.82 |
| Feb 27, 2017 | -5,574.05 |
| Feb 24, 2017 | -5,640.15 |
| Feb 23, 2017 | -5,800.66 |
| Feb 22, 2017 | -5,781.78 |
| Feb 21, 2017 | -5,772.34 |
| Feb 17, 2017 | -5,706.24 |
| Feb 16, 2017 | -5,687.36 |
| Feb 15, 2017 | -5,744.01 |
| Feb 14, 2017 | -5,753.45 |
| Feb 13, 2017 | -5,715.68 |
| Feb 10, 2017 | -5,668.47 |
| Feb 9, 2017 | -5,725.13 |
| Feb 8, 2017 | -5,677.92 |
| Feb 7, 2017 | -5,668.47 |
| Feb 6, 2017 | -5,659.03 |
| Feb 3, 2017 | -5,668.47 |
| Feb 2, 2017 | -5,659.03 |
| Feb 1, 2017 | -5,640.15 |
| Jan 31, 2017 | -5,668.47 |
| Jan 30, 2017 | -5,668.47 |
| Jan 27, 2017 | -5,649.59 |
| Jan 26, 2017 | -5,659.03 |
| Jan 25, 2017 | -5,659.03 |
| Jan 24, 2017 | -5,621.26 |
| Jan 23, 2017 | -5,611.82 |
| Jan 20, 2017 | -5,602.38 |
| Jan 19, 2017 | -5,621.26 |
| Jan 18, 2017 | -5,555.17 |
| Jan 17, 2017 | -5,564.61 |
| Jan 13, 2017 | -5,602.38 |
| Jan 12, 2017 | -5,621.26 |
| Jan 11, 2017 | -5,621.26 |
| Jan 10, 2017 | -5,583.49 |
| Jan 9, 2017 | -5,583.49 |
| Jan 6, 2017 | -5,489.07 |
| Jan 5, 2017 | -5,479.63 |
| Jan 4, 2017 | -5,422.98 |
| Jan 3, 2017 | -5,470.19 |
| Dec 30, 2016 | 7,933.30 |
| Dec 29, 2016 | 8,302.01 |
| Dec 28, 2016 | 8,240.56 |
| Dec 27, 2016 | 8,486.37 |
| Dec 23, 2016 | 8,363.46 |
| Dec 22, 2016 | 8,547.82 |
| Dec 21, 2016 | 8,179.11 |
| Dec 20, 2016 | 8,056.21 |
| Dec 19, 2016 | 8,056.21 |
| Dec 16, 2016 | 8,302.01 |
| Dec 15, 2016 | 8,302.01 |
| Dec 14, 2016 | 8,732.18 |
| Dec 13, 2016 | 8,240.56 |
| Dec 12, 2016 | 8,424.92 |
| Dec 9, 2016 | 8,424.92 |
| Dec 8, 2016 | 8,547.82 |
| Dec 7, 2016 | 8,793.63 |
| Dec 6, 2016 | 9,162.34 |
| Dec 5, 2016 | 8,916.53 |
| Dec 2, 2016 | 9,776.86 |
| Dec 1, 2016 | 9,592.50 |
| Nov 30, 2016 | 9,408.15 |
| Nov 29, 2016 | 9,592.50 |
| Nov 28, 2016 | 10,084.12 |
| Nov 25, 2016 | 9,776.86 |
| Nov 23, 2016 | 9,899.76 |
| Nov 22, 2016 | 9,285.24 |
| Nov 21, 2016 | 8,732.18 |
| Nov 18, 2016 | 8,363.46 |
| Nov 17, 2016 | 7,871.85 |
| Nov 16, 2016 | 9,653.96 |
| Nov 15, 2016 | 9,469.60 |
| Nov 14, 2016 | 8,670.72 |
| Nov 11, 2016 | 9,100.89 |
| Nov 10, 2016 | 8,117.66 |
| Nov 9, 2016 | 7,748.95 |
| Nov 8, 2016 | 7,134.43 |
| Nov 7, 2016 | 7,134.43 |
| Nov 4, 2016 | 6,765.71 |
| Nov 3, 2016 | 7,626.04 |
| Nov 2, 2016 | 8,117.66 |
| Nov 1, 2016 | 8,117.66 |
| Oct 31, 2016 | 8,547.82 |
| Oct 28, 2016 | 8,179.11 |
| Oct 27, 2016 | 8,117.66 |
| Oct 26, 2016 | 8,670.72 |
| Oct 25, 2016 | 8,363.46 |
| Oct 24, 2016 | 7,994.75 |
| Oct 21, 2016 | 8,609.27 |
| Oct 20, 2016 | 8,732.18 |
| Oct 19, 2016 | 8,977.98 |
| Oct 18, 2016 | 8,855.08 |
| Oct 17, 2016 | 8,793.63 |
| Oct 14, 2016 | 8,928.82 |
| Oct 13, 2016 | 8,916.53 |
| Oct 12, 2016 | 9,285.24 |
| Oct 11, 2016 | 9,641.66 |
| Oct 10, 2016 | 9,555.63 |
| Oct 7, 2016 | 9,371.28 |
| Oct 6, 2016 | 9,801.44 |
| Oct 5, 2016 | 10,329.93 |
| Oct 4, 2016 | 10,293.06 |
| Oct 3, 2016 | 10,207.02 |
| Sep 30, 2016 | 10,465.12 |
| Sep 29, 2016 | 144.92 |
| Sep 28, 2016 | 150.17 |
| Sep 27, 2016 | 146.89 |
| Sep 26, 2016 | 142.79 |
| Sep 23, 2016 | 145.58 |
| Sep 22, 2016 | 139.34 |
| Sep 21, 2016 | 138.69 |
| Sep 20, 2016 | 136.06 |
| Sep 19, 2016 | 137.54 |
| Sep 16, 2016 | 134.75 |
| Sep 15, 2016 | 140.00 |
| Sep 14, 2016 | 136.23 |
| Sep 13, 2016 | 138.03 |
| Sep 12, 2016 | 147.54 |
| Sep 9, 2016 | 146.23 |
| Sep 8, 2016 | 154.27 |
| Sep 7, 2016 | 144.59 |
| Sep 6, 2016 | 142.95 |
| Sep 2, 2016 | 139.84 |
| Sep 1, 2016 | 141.64 |
| Aug 31, 2016 | 140.49 |
| Aug 30, 2016 | 132.78 |
| Aug 29, 2016 | 136.23 |
| Aug 26, 2016 | 124.09 |
| Aug 25, 2016 | 120.97 |
| Aug 24, 2016 | 115.23 |
| Aug 23, 2016 | 115.40 |
| Aug 22, 2016 | 111.79 |
| Aug 19, 2016 | 114.91 |
| Aug 18, 2016 | 113.27 |
| Aug 17, 2016 | 113.10 |
| Aug 16, 2016 | 116.05 |
| Aug 15, 2016 | 118.51 |
| Aug 12, 2016 | 124.42 |
| Aug 11, 2016 | 122.45 |
| Aug 10, 2016 | 115.89 |
| Aug 9, 2016 | 120.15 |
| Aug 8, 2016 | 114.09 |
| Aug 5, 2016 | 117.86 |
| Aug 4, 2016 | 122.78 |
| Aug 3, 2016 | 123.93 |
| Aug 2, 2016 | 120.65 |
| Aug 1, 2016 | 125.07 |
| Jul 29, 2016 | 130.32 |
| Jul 28, 2016 | 127.21 |
| Jul 27, 2016 | 128.52 |
| Jul 26, 2016 | 140.66 |
| Jul 25, 2016 | 141.97 |
| Jul 22, 2016 | 127.53 |
| Jul 21, 2016 | 114.09 |
| Jul 20, 2016 | 117.37 |
| Jul 19, 2016 | 113.76 |
| Jul 18, 2016 | 116.55 |
| Jul 15, 2016 | 126.06 |
| Jul 14, 2016 | 114.25 |
| Jul 13, 2016 | 124.09 |
| Jul 12, 2016 | 111.62 |
| Jul 11, 2016 | 106.87 |
| Jul 8, 2016 | 99.49 |
| Jul 7, 2016 | 100.31 |
| Jul 6, 2016 | 104.57 |
| Jul 5, 2016 | 108.02 |
| Jul 1, 2016 | 128.03 |
| Jun 30, 2016 | 119.17 |
| Jun 29, 2016 | 104.81 |
| Jun 28, 2016 | 93.84 |
| Jun 27, 2016 | 87.45 |
| Jun 24, 2016 | 85.98 |
| Jun 23, 2016 | 87.45 |
| Jun 22, 2016 | 94.49 |
| Jun 21, 2016 | 93.18 |
| Jun 20, 2016 | 98.10 |
| Jun 17, 2016 | 101.37 |
| Jun 16, 2016 | 99.24 |
| Jun 15, 2016 | 98.10 |
| Jun 14, 2016 | 99.90 |
| Jun 13, 2016 | 100.39 |
| Jun 10, 2016 | 86.63 |
| Jun 9, 2016 | 87.12 |
| Jun 8, 2016 | 90.73 |
| Jun 7, 2016 | 90.56 |
| Jun 6, 2016 | 85.81 |
| Jun 3, 2016 | 84.83 |
| Jun 2, 2016 | 86.80 |
| Jun 1, 2016 | 88.27 |
| May 31, 2016 | 88.27 |
| May 27, 2016 | 86.63 |
| May 26, 2016 | 86.14 |
| May 25, 2016 | 87.78 |
| May 24, 2016 | 85.81 |
| May 23, 2016 | 81.39 |
| May 20, 2016 | 76.81 |
| May 19, 2016 | 77.62 |
| May 18, 2016 | 78.12 |
| May 17, 2016 | 76.81 |
| May 16, 2016 | 74.51 |
| May 13, 2016 | 71.89 |
| May 12, 2016 | 69.93 |
| May 11, 2016 | 65.01 |
| May 10, 2016 | 62.39 |
| May 9, 2016 | 64.52 |
| May 6, 2016 | 66.77 |
| May 5, 2016 | 67.96 |
| May 4, 2016 | 68.78 |
| May 3, 2016 | 71.40 |
| May 2, 2016 | 68.29 |
| Apr 29, 2016 | 68.78 |
| Apr 28, 2016 | 69.93 |
| Apr 27, 2016 | 69.76 |
| Apr 26, 2016 | 70.75 |
| Apr 25, 2016 | 73.53 |
| Apr 22, 2016 | 68.94 |
| Apr 21, 2016 | 72.22 |
| Apr 20, 2016 | 74.84 |
| Apr 19, 2016 | 76.48 |
| Apr 18, 2016 | 76.31 |
| Apr 15, 2016 | 78.44 |
| Apr 14, 2016 | 77.30 |
| Apr 13, 2016 | 75.99 |
| Apr 12, 2016 | 77.30 |
| Apr 11, 2016 | 78.93 |
| Apr 8, 2016 | 75.17 |
| Apr 7, 2016 | 77.79 |
| Apr 6, 2016 | 81.88 |
| Apr 5, 2016 | 82.54 |
| Apr 4, 2016 | 83.85 |
| Apr 1, 2016 | 80.90 |
| Mar 31, 2016 | 78.93 |
| Mar 30, 2016 | -7.98 |
| Mar 29, 2016 | -7.89 |
| Mar 28, 2016 | -7.87 |
| Mar 24, 2016 | -7.99 |
| Mar 23, 2016 | -8.05 |
| Mar 22, 2016 | -8.14 |
| Mar 21, 2016 | -8.15 |
| Mar 18, 2016 | -8.10 |
| Mar 17, 2016 | -8.17 |
| Mar 16, 2016 | -8.00 |
| Mar 15, 2016 | -8.03 |
| Mar 14, 2016 | -7.80 |
| Mar 11, 2016 | -7.82 |
| Mar 10, 2016 | -7.89 |
| Mar 9, 2016 | -7.76 |
| Mar 8, 2016 | -7.85 |
| Mar 7, 2016 | -7.89 |
| Mar 4, 2016 | -7.91 |
| Mar 3, 2016 | -7.88 |
| Mar 2, 2016 | -8.02 |
| Mar 1, 2016 | -8.03 |
| Feb 29, 2016 | -8.06 |
| Feb 26, 2016 | -8.13 |
| Feb 25, 2016 | -8.19 |
| Feb 24, 2016 | -8.21 |
| Feb 23, 2016 | -8.15 |
| Feb 22, 2016 | -7.98 |
| Feb 19, 2016 | -8.07 |
| Feb 18, 2016 | -8.15 |
| Feb 17, 2016 | -8.05 |
| Feb 16, 2016 | -8.12 |
| Feb 12, 2016 | -8.29 |
| Feb 11, 2016 | -8.30 |
| Feb 10, 2016 | -8.22 |
| Feb 9, 2016 | -8.32 |
| Feb 8, 2016 | -8.31 |
| Feb 5, 2016 | -8.10 |
| Feb 4, 2016 | -8.05 |
| Feb 3, 2016 | -8.18 |
| Feb 2, 2016 | -8.33 |
| Feb 1, 2016 | -8.30 |
| Jan 29, 2016 | -8.05 |
| Jan 28, 2016 | -8.16 |
| Jan 27, 2016 | -8.06 |
| Jan 26, 2016 | -8.12 |
| Jan 25, 2016 | -8.27 |
| Jan 22, 2016 | -8.21 |
| Jan 21, 2016 | -8.11 |
| Jan 20, 2016 | -8.28 |
| Jan 19, 2016 | -8.31 |
| Jan 15, 2016 | -8.39 |
| Jan 14, 2016 | -8.26 |
| Jan 13, 2016 | -8.29 |
| Jan 12, 2016 | -8.23 |
| Jan 11, 2016 | -8.37 |
| Jan 8, 2016 | -8.01 |
| Jan 7, 2016 | -7.81 |
| Jan 6, 2016 | -7.47 |
| Jan 5, 2016 | -7.85 |
| Jan 4, 2016 | -7.02 |
| Dec 31, 2015 | -7.13 |
| Dec 30, 2015 | -3.47 |
| Dec 29, 2015 | -3.70 |
| Dec 28, 2015 | -3.80 |
| Dec 24, 2015 | -3.82 |
| Dec 23, 2015 | -3.82 |
| Dec 22, 2015 | -3.81 |
| Dec 21, 2015 | -3.81 |
| Dec 18, 2015 | -3.85 |
| Dec 17, 2015 | -3.86 |
| Dec 16, 2015 | -3.86 |
| Dec 15, 2015 | -3.87 |
| Dec 14, 2015 | -3.87 |
| Dec 11, 2015 | -3.89 |
| Dec 10, 2015 | -3.85 |
| Dec 9, 2015 | -3.81 |
| Dec 8, 2015 | -3.83 |
| Dec 7, 2015 | -3.83 |
| Dec 4, 2015 | -3.86 |
| Dec 3, 2015 | -3.84 |
| Dec 2, 2015 | -3.80 |
| Dec 1, 2015 | -3.87 |
| Nov 30, 2015 | -3.90 |
| Nov 27, 2015 | -3.92 |
| Nov 25, 2015 | -3.93 |
| Nov 24, 2015 | -3.89 |
| Nov 23, 2015 | -3.90 |
| Nov 20, 2015 | -3.88 |
| Nov 19, 2015 | -3.88 |
| Nov 18, 2015 | -3.92 |
| Nov 17, 2015 | -3.99 |
| Nov 16, 2015 | -4.09 |
| Nov 13, 2015 | -4.10 |
| Nov 12, 2015 | -4.09 |
| Nov 11, 2015 | -4.09 |
| Nov 10, 2015 | -4.15 |
| Nov 9, 2015 | -4.12 |
| Nov 6, 2015 | -4.06 |
| Nov 5, 2015 | -4.08 |
| Nov 4, 2015 | -4.07 |
| Nov 3, 2015 | -4.07 |
| Nov 2, 2015 | -4.05 |
| Oct 30, 2015 | -4.06 |
| Oct 29, 2015 | -4.06 |
| Oct 28, 2015 | -4.04 |
| Oct 27, 2015 | -4.10 |
| Oct 26, 2015 | -4.09 |
| Oct 23, 2015 | -4.09 |
| Oct 22, 2015 | -4.11 |
| Oct 21, 2015 | -4.12 |
| Oct 20, 2015 | -4.10 |
| Oct 19, 2015 | -4.07 |
| Oct 16, 2015 | -4.04 |
| Oct 15, 2015 | -4.04 |
| Oct 14, 2015 | -4.08 |
| Oct 13, 2015 | -4.04 |
| Oct 12, 2015 | -4.05 |
| Oct 9, 2015 | -4.02 |
| Oct 8, 2015 | -4.02 |
| Oct 7, 2015 | -4.02 |
| Oct 6, 2015 | -4.04 |
| Oct 5, 2015 | -4.09 |
| Oct 2, 2015 | -4.15 |
| Oct 1, 2015 | -4.15 |
| Sep 30, 2015 | -4.13 |
| Sep 29, 2015 | 15.62 |
| Sep 28, 2015 | 18.16 |
| Sep 25, 2015 | 19.27 |
| Sep 24, 2015 | 19.63 |
| Sep 23, 2015 | 17.34 |
| Sep 22, 2015 | 17.34 |
| Sep 21, 2015 | 17.85 |
| Sep 18, 2015 | 19.22 |
| Sep 17, 2015 | 18.00 |
| Sep 16, 2015 | 18.36 |
| Sep 15, 2015 | 17.95 |
| Sep 14, 2015 | 17.29 |
| Sep 11, 2015 | 19.07 |
| Sep 10, 2015 | 18.46 |
| Sep 9, 2015 | 18.16 |
| Sep 8, 2015 | 16.23 |
| Sep 4, 2015 | 14.20 |
| Sep 3, 2015 | 14.00 |
| Sep 2, 2015 | 13.90 |
| Sep 1, 2015 | 13.49 |
| Aug 31, 2015 | 13.95 |
| Aug 28, 2015 | 13.29 |
| Aug 27, 2015 | 13.34 |
| Aug 26, 2015 | 13.34 |
| Aug 25, 2015 | 14.66 |
| Aug 24, 2015 | 13.44 |
| Aug 21, 2015 | 13.69 |
| Aug 20, 2015 | 13.74 |
| Aug 19, 2015 | 15.42 |
| Aug 18, 2015 | 15.87 |
| Aug 17, 2015 | 15.72 |
| Aug 14, 2015 | 13.95 |
| Aug 13, 2015 | 15.42 |
| Aug 12, 2015 | 15.47 |
| Aug 11, 2015 | 15.92 |
| Aug 10, 2015 | 16.84 |
| Aug 7, 2015 | 16.18 |
| Aug 6, 2015 | 17.29 |
| Aug 5, 2015 | 18.71 |
| Aug 4, 2015 | 18.56 |
| Aug 3, 2015 | 20.39 |
| Jul 31, 2015 | 20.84 |
| Jul 30, 2015 | 22.06 |
| Jul 29, 2015 | 21.25 |
| Jul 28, 2015 | 21.60 |
| Jul 27, 2015 | 20.84 |
| Jul 24, 2015 | 22.01 |
| Jul 23, 2015 | 23.50 |
| Jul 22, 2015 | 24.19 |
| Jul 21, 2015 | 24.39 |
| Jul 20, 2015 | 24.24 |
| Jul 17, 2015 | 24.54 |
| Jul 16, 2015 | 25.56 |
| Jul 15, 2015 | 26.01 |
| Jul 14, 2015 | 25.15 |
| Jul 13, 2015 | 25.25 |
| Jul 10, 2015 | 25.15 |
| Jul 9, 2015 | 24.85 |
| Jul 8, 2015 | 25.25 |
| Jul 7, 2015 | 26.93 |
| Jul 6, 2015 | 27.79 |
| Jul 2, 2015 | 26.72 |
| Jul 1, 2015 | 25.56 |
| Jun 30, 2015 | 23.48 |
| Jun 29, 2015 | 20.60 |
| Jun 26, 2015 | 23.56 |
| Jun 25, 2015 | 23.29 |
| Jun 24, 2015 | 23.06 |
| Jun 23, 2015 | 24.36 |
| Jun 22, 2015 | 23.06 |
| Jun 19, 2015 | 24.14 |
| Jun 18, 2015 | 20.51 |
| Jun 17, 2015 | 21.45 |
| Jun 16, 2015 | 21.81 |
| Jun 15, 2015 | 22.35 |
| Jun 12, 2015 | 20.28 |
| Jun 11, 2015 | 20.51 |
| Jun 10, 2015 | 20.15 |
| Jun 9, 2015 | 19.88 |
| Jun 8, 2015 | 19.74 |
| Jun 5, 2015 | 20.46 |
| Jun 4, 2015 | 20.28 |
| Jun 3, 2015 | 19.03 |
| Jun 2, 2015 | 19.34 |
| Jun 1, 2015 | 19.57 |
| May 29, 2015 | 19.39 |
| May 28, 2015 | 18.98 |
| May 27, 2015 | 18.67 |
| May 26, 2015 | 18.18 |
| May 22, 2015 | 17.55 |
| May 21, 2015 | 17.95 |
| May 20, 2015 | 18.85 |
| May 19, 2015 | 18.58 |
| May 18, 2015 | 18.44 |
| May 15, 2015 | 17.46 |
| May 14, 2015 | 17.10 |
| May 13, 2015 | 18.40 |
| May 12, 2015 | 20.15 |
| May 11, 2015 | 20.69 |
| May 8, 2015 | 19.25 |
| May 7, 2015 | 19.30 |
| May 6, 2015 | 18.44 |
| May 5, 2015 | 20.19 |
| May 4, 2015 | 20.91 |
| May 1, 2015 | 20.55 |
| Apr 30, 2015 | 21.14 |
| Apr 29, 2015 | 21.20 |
| Apr 28, 2015 | 21.23 |
| Apr 27, 2015 | 21.27 |
| Apr 24, 2015 | 20.37 |
| Apr 23, 2015 | 20.28 |
| Apr 22, 2015 | 20.28 |
| Apr 21, 2015 | 20.10 |
| Apr 20, 2015 | 19.30 |
| Apr 17, 2015 | 20.96 |
| Apr 16, 2015 | 20.60 |
| Apr 15, 2015 | 20.91 |
| Apr 14, 2015 | 20.64 |
| Apr 13, 2015 | 21.72 |
| Apr 10, 2015 | 22.66 |
| Apr 9, 2015 | 18.04 |
| Apr 8, 2015 | 17.32 |
| Apr 7, 2015 | 17.59 |
| Apr 6, 2015 | 18.67 |
| Apr 2, 2015 | 18.26 |
| Apr 1, 2015 | 17.64 |
| Mar 31, 2015 | 17.46 |
| Mar 30, 2015 | 8.52 |
| Mar 27, 2015 | 8.01 |
| Mar 26, 2015 | 8.24 |
| Mar 25, 2015 | 8.44 |
| Mar 24, 2015 | 8.89 |
| Mar 23, 2015 | 8.96 |
| Mar 20, 2015 | 8.67 |
| Mar 19, 2015 | 8.74 |
| Mar 18, 2015 | 9.08 |
| Mar 17, 2015 | 8.64 |
| Mar 16, 2015 | 9.49 |
| Mar 13, 2015 | 9.26 |
| Mar 12, 2015 | 9.10 |
| Mar 11, 2015 | 8.82 |
| Mar 10, 2015 | 8.95 |
| Mar 9, 2015 | 8.82 |
| Mar 6, 2015 | 8.73 |
| Mar 5, 2015 | 8.80 |
| Mar 4, 2015 | 9.36 |
| Mar 3, 2015 | 8.70 |
| Mar 2, 2015 | 8.88 |
| Feb 27, 2015 | 9.29 |
| Feb 26, 2015 | 8.64 |
| Feb 25, 2015 | 8.66 |
| Feb 24, 2015 | 8.83 |
| Feb 23, 2015 | 9.55 |
| Feb 20, 2015 | 9.98 |
| Feb 19, 2015 | 10.35 |
| Feb 18, 2015 | 10.27 |
| Feb 17, 2015 | 10.29 |
| Feb 13, 2015 | 9.86 |
| Feb 12, 2015 | 9.98 |
| Feb 11, 2015 | 9.99 |
| Feb 10, 2015 | 10.02 |
| Feb 9, 2015 | 10.11 |
| Feb 6, 2015 | 9.83 |
| Feb 5, 2015 | 9.73 |
| Feb 4, 2015 | 9.95 |
| Feb 3, 2015 | 10.20 |
| Feb 2, 2015 | 10.41 |
| Jan 30, 2015 | 10.27 |
| Jan 29, 2015 | 9.94 |
| Jan 28, 2015 | 9.54 |
| Jan 27, 2015 | 10.57 |
| Jan 26, 2015 | 10.27 |
| Jan 23, 2015 | 8.95 |
| Jan 22, 2015 | 8.66 |
| Jan 21, 2015 | 9.24 |
| Jan 20, 2015 | 9.39 |
| Jan 16, 2015 | 8.57 |
| Jan 15, 2015 | 7.70 |
| Jan 14, 2015 | 8.16 |
| Jan 13, 2015 | 8.70 |
| Jan 12, 2015 | 8.66 |
| Jan 9, 2015 | 8.67 |
| Jan 8, 2015 | 8.36 |
| Jan 7, 2015 | 8.14 |
| Jan 6, 2015 | 8.48 |
| Jan 5, 2015 | 8.01 |
| Jan 2, 2015 | 6.17 |
| Dec 31, 2014 | 6.39 |
| Dec 30, 2014 | 189.26 |
| Dec 29, 2014 | 170.81 |
| Dec 26, 2014 | 161.59 |
| Dec 24, 2014 | 158.51 |
| Dec 23, 2014 | 155.44 |
| Dec 22, 2014 | 160.27 |
| Dec 19, 2014 | 156.76 |
| Dec 18, 2014 | 147.09 |
| Dec 17, 2014 | 135.67 |
| Dec 16, 2014 | 132.16 |
| Dec 15, 2014 | 140.07 |
| Dec 12, 2014 | 143.14 |
| Dec 11, 2014 | 144.02 |
| Dec 10, 2014 | 146.65 |
| Dec 9, 2014 | 145.78 |
| Dec 8, 2014 | 149.73 |
| Dec 5, 2014 | 148.41 |
| Dec 4, 2014 | 149.73 |
| Dec 3, 2014 | 149.73 |
| Dec 2, 2014 | 149.73 |
| Dec 1, 2014 | 148.63 |
| Nov 28, 2014 | 147.09 |
| Nov 26, 2014 | 150.61 |
| Nov 25, 2014 | 154.56 |
| Nov 24, 2014 | 148.41 |
| Nov 21, 2014 | 145.34 |
| Nov 20, 2014 | 146.65 |
| Nov 19, 2014 | 152.80 |
| Nov 18, 2014 | 152.36 |
| Nov 17, 2014 | 149.73 |
| Nov 14, 2014 | 173.01 |
| Nov 13, 2014 | 171.25 |
| Nov 12, 2014 | 169.49 |
| Nov 11, 2014 | 158.51 |
| Nov 10, 2014 | 148.41 |
| Nov 7, 2014 | 147.53 |
| Nov 6, 2014 | 153.24 |
| Nov 5, 2014 | 155.44 |
| Nov 4, 2014 | 147.53 |
| Nov 3, 2014 | 138.31 |
| Oct 31, 2014 | 136.11 |
| Oct 30, 2014 | 136.55 |
| Oct 29, 2014 | 142.48 |
| Oct 28, 2014 | 145.34 |
| Oct 27, 2014 | 143.14 |
| Oct 24, 2014 | 140.94 |
| Oct 23, 2014 | 133.92 |
| Oct 22, 2014 | 127.77 |
| Oct 21, 2014 | 128.65 |
| Oct 20, 2014 | 123.38 |
| Oct 17, 2014 | 127.77 |
| Oct 16, 2014 | 116.35 |
| Oct 15, 2014 | 116.79 |
| Oct 14, 2014 | 116.79 |
| Oct 13, 2014 | 118.11 |
| Oct 10, 2014 | 125.57 |
| Oct 9, 2014 | 124.69 |
| Oct 8, 2014 | 124.69 |
| Oct 7, 2014 | 129.53 |
| Oct 6, 2014 | 134.80 |
| Oct 3, 2014 | 134.36 |
| Oct 2, 2014 | 127.77 |
| Oct 1, 2014 | 124.26 |
| Sep 30, 2014 | 127.77 |
| Sep 29, 2014 | -160.85 |
| Sep 26, 2014 | -162.55 |
| Sep 25, 2014 | -169.89 |
| Sep 24, 2014 | -176.67 |
| Sep 23, 2014 | -177.23 |
| Sep 22, 2014 | -182.88 |
| Sep 19, 2014 | -181.75 |
| Sep 18, 2014 | -191.92 |
| Sep 17, 2014 | -197.57 |
| Sep 16, 2014 | -191.36 |
| Sep 15, 2014 | -187.97 |
| Sep 12, 2014 | -203.22 |
| Sep 11, 2014 | -209.43 |
| Sep 10, 2014 | -191.92 |
| Sep 9, 2014 | -178.36 |
| Sep 8, 2014 | -171.02 |
| Sep 5, 2014 | -168.20 |
| Sep 4, 2014 | -165.37 |
| Sep 3, 2014 | -161.98 |
| Sep 2, 2014 | -161.42 |
| Aug 29, 2014 | -155.77 |
| Aug 28, 2014 | -152.94 |
| Aug 27, 2014 | -152.94 |
| Aug 26, 2014 | -157.46 |
| Aug 25, 2014 | -147.30 |
| Aug 22, 2014 | -150.12 |
| Aug 21, 2014 | -146.73 |
| Aug 20, 2014 | -146.73 |
| Aug 19, 2014 | -146.73 |
| Aug 18, 2014 | -141.65 |
| Aug 15, 2014 | -140.52 |
| Aug 14, 2014 | -141.65 |
| Aug 13, 2014 | -141.65 |
| Aug 12, 2014 | -142.21 |
| Aug 11, 2014 | -143.91 |
| Aug 8, 2014 | -143.34 |
| Aug 7, 2014 | -142.78 |
| Aug 6, 2014 | -142.21 |
| Aug 5, 2014 | -140.52 |
| Aug 4, 2014 | -139.95 |
| Aug 1, 2014 | -139.95 |
| Jul 31, 2014 | -147.01 |
| Jul 30, 2014 | -142.21 |
| Jul 29, 2014 | -147.30 |
| Jul 28, 2014 | -142.21 |
| Jul 25, 2014 | -149.55 |
| Jul 24, 2014 | -155.20 |
| Jul 23, 2014 | -137.13 |
| Jul 22, 2014 | -141.65 |
| Jul 21, 2014 | -135.43 |
| Jul 18, 2014 | -132.61 |
| Jul 17, 2014 | -132.61 |
| Jul 16, 2014 | -133.17 |
| Jul 15, 2014 | -132.61 |
| Jul 14, 2014 | -134.87 |
| Jul 11, 2014 | -138.82 |
| Jul 10, 2014 | -138.82 |
| Jul 9, 2014 | -136.00 |
| Jul 8, 2014 | -141.08 |
| Jul 7, 2014 | -140.52 |
| Jul 3, 2014 | -141.65 |
| Jul 2, 2014 | -141.65 |
| Jul 1, 2014 | -147.30 |
| Jun 30, 2014 | -147.30 |
| Jun 27, 2014 | 60.18 |
| Jun 26, 2014 | 57.23 |
| Jun 25, 2014 | 56.98 |
| Jun 24, 2014 | 56.24 |
| Jun 23, 2014 | 57.72 |
| Jun 20, 2014 | 56.24 |
| Jun 19, 2014 | 59.69 |
| Jun 18, 2014 | 58.46 |
| Jun 17, 2014 | 58.46 |
| Jun 16, 2014 | 57.47 |
| Jun 13, 2014 | 59.69 |
| Jun 12, 2014 | 57.72 |
| Jun 11, 2014 | 57.47 |
| Jun 10, 2014 | 57.23 |
| Jun 9, 2014 | 63.39 |
| Jun 6, 2014 | 62.90 |
| Jun 5, 2014 | 63.39 |
| Jun 4, 2014 | 65.85 |
| Jun 3, 2014 | 64.87 |
| Jun 2, 2014 | 67.08 |
| May 30, 2014 | 65.11 |
| May 29, 2014 | 63.39 |
| May 28, 2014 | 62.65 |
| May 27, 2014 | 61.42 |
| May 23, 2014 | 60.92 |
| May 22, 2014 | 62.65 |
| May 21, 2014 | 63.39 |
| May 20, 2014 | 62.90 |
| May 19, 2014 | 63.39 |
| May 16, 2014 | 64.13 |
| May 15, 2014 | 67.08 |
| May 14, 2014 | 68.32 |
| May 13, 2014 | 68.81 |
| May 12, 2014 | 69.05 |
| May 9, 2014 | 67.58 |
| May 8, 2014 | 66.10 |
| May 7, 2014 | 65.11 |
| May 6, 2014 | 69.55 |
| May 5, 2014 | 73.24 |
| May 2, 2014 | 74.23 |
| May 1, 2014 | 73.49 |
| Apr 30, 2014 | 71.52 |
| Apr 29, 2014 | 73.24 |
| Apr 28, 2014 | 73.49 |
| Apr 25, 2014 | 74.48 |
| Apr 24, 2014 | 74.72 |
| Apr 23, 2014 | 68.81 |
| Apr 22, 2014 | 72.26 |
| Apr 21, 2014 | 71.76 |
| Apr 17, 2014 | 69.05 |
| Apr 16, 2014 | 65.11 |
| Apr 15, 2014 | 64.62 |
| Apr 14, 2014 | 68.32 |
| Apr 11, 2014 | 68.32 |
| Apr 10, 2014 | 68.07 |
| Apr 9, 2014 | 73.24 |
| Apr 8, 2014 | 71.03 |
| Apr 7, 2014 | 71.52 |
| Apr 4, 2014 | 75.71 |
| Apr 3, 2014 | 75.21 |
| Apr 2, 2014 | 70.78 |
| Apr 1, 2014 | 73.00 |
| Mar 31, 2014 | 77.68 |
| Mar 28, 2014 | 62.97 |
| Mar 27, 2014 | 66.50 |
| Mar 26, 2014 | 58.06 |
| Mar 24, 2014 | 54.13 |
| Mar 21, 2014 | 54.13 |
| Mar 20, 2014 | 55.12 |
| Mar 19, 2014 | 55.90 |
| Mar 18, 2014 | 53.15 |
| Mar 17, 2014 | 54.13 |
| Mar 14, 2014 | 55.12 |
| Mar 13, 2014 | 55.70 |
| Mar 12, 2014 | 56.10 |
| Mar 11, 2014 | 57.67 |
| Mar 10, 2014 | 57.86 |
| Mar 7, 2014 | 58.85 |
| Mar 6, 2014 | 58.06 |
| Mar 5, 2014 | 59.04 |
| Mar 4, 2014 | 57.08 |
| Mar 3, 2014 | 56.49 |
| Feb 28, 2014 | 58.85 |
| Feb 27, 2014 | 58.45 |
| Feb 26, 2014 | 58.85 |
| Feb 25, 2014 | 58.06 |
| Feb 24, 2014 | 56.29 |
| Feb 21, 2014 | 56.49 |
| Feb 20, 2014 | 56.10 |
| Feb 19, 2014 | 58.26 |
| Feb 18, 2014 | 59.04 |
| Feb 14, 2014 | 54.92 |
| Feb 13, 2014 | 51.97 |
| Feb 12, 2014 | 52.17 |
| Feb 11, 2014 | 53.74 |
| Feb 10, 2014 | 52.17 |
| Feb 7, 2014 | 53.54 |
| Feb 6, 2014 | 53.15 |
| Feb 5, 2014 | 51.19 |
| Feb 4, 2014 | 52.17 |
| Feb 3, 2014 | 50.79 |
| Jan 31, 2014 | 51.19 |
| Jan 30, 2014 | 52.76 |
| Jan 29, 2014 | 52.95 |
| Jan 28, 2014 | 49.22 |
| Jan 27, 2014 | 49.03 |
| Jan 24, 2014 | 53.54 |
| Jan 23, 2014 | 53.94 |
| Jan 22, 2014 | 52.37 |
| Jan 21, 2014 | 54.13 |
| Jan 17, 2014 | 56.69 |
| Jan 16, 2014 | 60.02 |
| Jan 15, 2014 | 64.54 |
| Jan 14, 2014 | 64.54 |
| Jan 13, 2014 | 61.99 |
| Jan 10, 2014 | 62.97 |
| Jan 9, 2014 | 69.84 |
| Jan 8, 2014 | 70.83 |
| Jan 7, 2014 | 71.02 |
| Jan 6, 2014 | 80.64 |
| Jan 3, 2014 | 86.34 |
| Jan 2, 2014 | 81.63 |
| Dec 31, 2013 | 75.93 |
| Dec 30, 2013 | 5.49 |
| Dec 27, 2013 | 5.31 |
| Dec 26, 2013 | 4.52 |
| Dec 24, 2013 | 4.43 |
| Dec 23, 2013 | 4.31 |
| Dec 20, 2013 | 4.31 |
| Dec 19, 2013 | 4.07 |
| Dec 18, 2013 | 4.07 |
| Dec 17, 2013 | 3.85 |
| Dec 16, 2013 | 3.93 |
| Dec 13, 2013 | 4.15 |
| Dec 12, 2013 | 3.90 |
| Dec 11, 2013 | 3.84 |
| Dec 10, 2013 | 3.90 |
| Dec 9, 2013 | 3.67 |
| Dec 6, 2013 | 3.77 |
| Dec 5, 2013 | 3.82 |
| Dec 4, 2013 | 3.59 |
| Dec 3, 2013 | 3.51 |
| Dec 2, 2013 | 3.98 |
| Nov 29, 2013 | 3.16 |
| Nov 27, 2013 | 3.02 |
| Nov 26, 2013 | 3.07 |
| Nov 25, 2013 | 3.07 |
| Nov 22, 2013 | 3.39 |
| Nov 21, 2013 | 3.28 |
| Nov 20, 2013 | 3.30 |
| Nov 19, 2013 | 3.28 |
| Nov 18, 2013 | 3.21 |
| Nov 15, 2013 | 3.44 |
| Nov 14, 2013 | 3.36 |
| Nov 13, 2013 | 3.46 |
| Nov 12, 2013 | 3.54 |
| Nov 11, 2013 | 3.57 |
| Nov 8, 2013 | 3.48 |
| Nov 7, 2013 | 3.67 |
| Nov 6, 2013 | 3.64 |
| Nov 5, 2013 | 3.67 |
| Nov 4, 2013 | 3.69 |
| Nov 1, 2013 | 3.80 |
| Oct 31, 2013 | 3.80 |
| Oct 30, 2013 | 3.48 |
| Oct 29, 2013 | 3.39 |
| Oct 28, 2013 | 3.57 |
| Oct 25, 2013 | 3.75 |
| Oct 24, 2013 | 3.59 |
| Oct 23, 2013 | 3.79 |
| Oct 22, 2013 | 4.29 |
| Oct 21, 2013 | 3.34 |
| Oct 18, 2013 | 3.03 |
| Oct 17, 2013 | 3.00 |
| Oct 16, 2013 | 3.10 |
| Oct 15, 2013 | 3.00 |
| Oct 14, 2013 | 3.03 |
| Oct 11, 2013 | 3.02 |
| Oct 10, 2013 | 3.00 |
| Oct 9, 2013 | 3.02 |
| Oct 8, 2013 | 3.08 |
| Oct 7, 2013 | 3.02 |
| Oct 4, 2013 | 3.07 |
| Oct 3, 2013 | 3.00 |
| Oct 2, 2013 | 3.08 |
| Oct 1, 2013 | 2.89 |
| Sep 30, 2013 | 3.00 |
| Sep 27, 2013 | 1.60 |
| Sep 26, 2013 | 1.64 |
| Sep 25, 2013 | 1.51 |
| Sep 24, 2013 | 1.54 |
| Sep 23, 2013 | 1.55 |
| Sep 20, 2013 | 1.55 |
| Sep 19, 2013 | 1.56 |
| Sep 18, 2013 | 1.59 |
| Sep 17, 2013 | 1.60 |
| Sep 16, 2013 | 1.62 |
| Sep 13, 2013 | 1.58 |
| Sep 12, 2013 | 1.61 |
| Sep 11, 2013 | 1.57 |
| Sep 10, 2013 | 1.62 |
| Sep 9, 2013 | 1.57 |
| Sep 6, 2013 | 1.52 |
| Sep 5, 2013 | 1.53 |
| Sep 4, 2013 | 1.52 |
| Sep 3, 2013 | 1.62 |
| Aug 30, 2013 | 1.62 |
| Aug 29, 2013 | 1.56 |
| Aug 28, 2013 | 1.62 |
| Aug 27, 2013 | 1.62 |
| Aug 26, 2013 | 1.70 |
| Aug 23, 2013 | 1.64 |
| Aug 22, 2013 | 1.66 |
| Aug 21, 2013 | 1.82 |
| Aug 20, 2013 | 1.56 |
| Aug 19, 2013 | 1.63 |
| Aug 16, 2013 | 1.37 |
| Aug 15, 2013 | 1.39 |
| Aug 14, 2013 | 1.36 |
| Aug 13, 2013 | 1.36 |
| Aug 12, 2013 | 1.30 |
| Aug 9, 2013 | 1.33 |
| Aug 8, 2013 | 1.37 |
| Aug 7, 2013 | 1.35 |
| Aug 6, 2013 | 1.33 |
| Aug 5, 2013 | 1.36 |
| Aug 2, 2013 | 1.38 |
| Aug 1, 2013 | 1.37 |
| Jul 31, 2013 | 1.38 |
| Jul 30, 2013 | 3.12 |
| Jul 29, 2013 | 3.85 |
| Jul 26, 2013 | 3.82 |
| Jul 25, 2013 | 3.73 |
| Jul 24, 2013 | 3.84 |
| Jul 23, 2013 | 3.63 |
| Jul 19, 2013 | 4.07 |
| Jul 18, 2013 | 4.18 |
| Jul 17, 2013 | 4.40 |
| Jul 16, 2013 | 4.30 |
| Jul 15, 2013 | 4.30 |
| Jul 12, 2013 | 4.43 |
| Jul 11, 2013 | 4.32 |
| Jul 10, 2013 | 4.31 |
| Jul 9, 2013 | 4.51 |
| Jul 8, 2013 | 4.58 |
| Jul 5, 2013 | 4.29 |
| Jul 3, 2013 | 4.73 |
| Jul 2, 2013 | 4.61 |
| Jul 1, 2013 | 4.36 |
| Jun 28, 2013 | 4.86 |
| Jun 27, 2013 | 5.13 |
| Jun 26, 2013 | 4.92 |
| Jun 25, 2013 | 4.58 |
| Jun 24, 2013 | 5.02 |
| Jun 21, 2013 | 5.18 |
| Jun 20, 2013 | 4.92 |
| Jun 19, 2013 | 5.12 |
| Jun 18, 2013 | 5.35 |
| Jun 17, 2013 | 5.67 |
| Jun 14, 2013 | 5.67 |
| Jun 13, 2013 | 5.67 |
| Jun 12, 2013 | 5.34 |
| Jun 11, 2013 | 5.01 |
| Jun 10, 2013 | 4.92 |
| Jun 7, 2013 | 5.30 |
| Jun 6, 2013 | 5.22 |
| Jun 5, 2013 | 4.75 |
| Jun 4, 2013 | 5.38 |
| Jun 3, 2013 | 4.92 |
| May 31, 2013 | 5.05 |
| May 30, 2013 | 5.09 |
| May 29, 2013 | 5.25 |
| May 28, 2013 | 5.42 |
| May 24, 2013 | 5.17 |
| May 23, 2013 | 5.00 |
| May 22, 2013 | 5.15 |
| May 21, 2013 | 5.83 |
| May 20, 2013 | 5.55 |
| May 17, 2013 | 6.01 |
| May 16, 2013 | 5.40 |
| May 15, 2013 | 4.83 |
| May 14, 2013 | 6.01 |
| May 13, 2013 | 5.51 |
| May 10, 2013 | 4.80 |
| May 9, 2013 | 4.50 |
| May 8, 2013 | 4.92 |
| May 7, 2013 | 4.49 |
| May 6, 2013 | 3.28 |
| May 3, 2013 | 2.77 |
| May 2, 2013 | 2.14 |
| May 1, 2013 | 1.97 |
| Apr 30, 2013 | 1.83 |
| Apr 29, 2013 | 1.82 |
| Apr 26, 2013 | 1.76 |
| Apr 25, 2013 | 1.98 |
| Apr 24, 2013 | 2.14 |
| Apr 23, 2013 | 1.98 |
| Apr 22, 2013 | 1.98 |
| Apr 19, 2013 | 2.35 |
| Apr 18, 2013 | 2.53 |
| Apr 17, 2013 | 2.91 |
| Apr 16, 2013 | 2.82 |
| Apr 15, 2013 | 2.82 |
| Apr 12, 2013 | 2.62 |
| Apr 11, 2013 | 2.73 |
| Apr 10, 2013 | 2.50 |
| Apr 9, 2013 | 2.82 |
| Apr 8, 2013 | 3.19 |
| Apr 5, 2013 | 3.19 |
| Apr 4, 2013 | 3.24 |
| Apr 3, 2013 | 3.26 |
| Apr 2, 2013 | 3.36 |
| Apr 1, 2013 | 3.11 |
| Mar 28, 2013 | 0.67 |
| Mar 27, 2013 | 0.67 |
| Mar 26, 2013 | 0.70 |
| Mar 25, 2013 | 0.80 |
| Mar 22, 2013 | 0.67 |
| Mar 21, 2013 | 0.71 |
| Mar 20, 2013 | 0.62 |
| Mar 19, 2013 | 0.74 |
| Mar 18, 2013 | 0.75 |
| Mar 15, 2013 | 0.78 |
| Mar 14, 2013 | 0.81 |
| Mar 13, 2013 | 0.80 |
| Mar 12, 2013 | 0.85 |
| Mar 11, 2013 | 0.76 |
| Mar 8, 2013 | 0.93 |
| Mar 7, 2013 | 0.85 |
| Mar 6, 2013 | 0.74 |
| Mar 5, 2013 | 0.85 |
| Mar 4, 2013 | 0.95 |
| Mar 1, 2013 | 0.92 |
| Feb 28, 2013 | 0.92 |
| Feb 27, 2013 | 1.10 |
| Feb 26, 2013 | 1.05 |
| Feb 25, 2013 | 1.19 |
| Feb 21, 2013 | 1.09 |
| Feb 20, 2013 | 1.30 |
| Feb 19, 2013 | 1.30 |
| Feb 15, 2013 | 1.30 |
| Feb 14, 2013 | 1.54 |
| Feb 13, 2013 | 1.54 |
| Feb 11, 2013 | 1.19 |
| Feb 7, 2013 | 1.02 |
| Feb 5, 2013 | 1.09 |
| Feb 4, 2013 | 1.22 |
| Feb 1, 2013 | 1.27 |
| Jan 31, 2013 | 1.27 |
| Jan 30, 2013 | 1.28 |
| Jan 29, 2013 | 1.28 |
| Jan 28, 2013 | 1.28 |
| Jan 25, 2013 | 1.28 |
| Jan 24, 2013 | 1.41 |
| Jan 23, 2013 | 1.41 |
| Jan 22, 2013 | 1.47 |
| Jan 18, 2013 | 1.36 |
| Jan 17, 2013 | 1.22 |
| Jan 16, 2013 | 1.41 |
| Jan 15, 2013 | 1.35 |
| Jan 14, 2013 | 0.97 |
| Jan 11, 2013 | 0.94 |
| Jan 10, 2013 | 0.92 |
| Jan 9, 2013 | 0.99 |
| Jan 8, 2013 | 1.15 |
| Jan 7, 2013 | 1.28 |
| Jan 4, 2013 | 1.28 |
| Jan 3, 2013 | 0.84 |
| Jan 2, 2013 | 0.76 |
| Dec 31, 2012 | 0.63 |
| Dec 28, 2012 | 5.90 |
| Dec 27, 2012 | 5.15 |
| Dec 26, 2012 | 5.90 |
| Dec 24, 2012 | 5.20 |
| Dec 21, 2012 | 5.20 |
| Dec 20, 2012 | 4.90 |
| Dec 19, 2012 | 4.90 |
| Dec 18, 2012 | 4.41 |
| Dec 17, 2012 | 3.66 |
| Dec 14, 2012 | 3.91 |
| Dec 13, 2012 | 3.91 |
| Dec 11, 2012 | 2.92 |
| Dec 7, 2012 | 3.51 |
| Dec 6, 2012 | 3.51 |
| Dec 5, 2012 | 3.51 |
| Dec 4, 2012 | 3.71 |
| Dec 3, 2012 | 3.91 |
| Nov 30, 2012 | 4.41 |
| Nov 29, 2012 | 4.51 |
| Nov 28, 2012 | 3.91 |
| Nov 26, 2012 | 3.91 |
| Nov 23, 2012 | 4.90 |
| Nov 20, 2012 | 4.51 |
| Nov 19, 2012 | 3.91 |
| Nov 16, 2012 | 4.41 |
| Nov 15, 2012 | 3.91 |
| Nov 14, 2012 | 3.66 |
| Nov 13, 2012 | 3.91 |
| Nov 12, 2012 | 3.03 |
| Nov 9, 2012 | 3.91 |
| Nov 7, 2012 | 3.91 |
| Nov 2, 2012 | 3.91 |
| Oct 31, 2012 | 4.41 |
| Oct 26, 2012 | 3.91 |
| Oct 25, 2012 | 4.41 |
| Oct 24, 2012 | 3.91 |
| Oct 23, 2012 | 3.71 |
| Oct 22, 2012 | 3.91 |
| Oct 19, 2012 | 3.41 |
| Oct 17, 2012 | 3.41 |
| Oct 16, 2012 | 2.93 |
| Oct 15, 2012 | 3.41 |
| Oct 11, 2012 | 3.91 |
| Oct 10, 2012 | 3.91 |
| Oct 4, 2012 | 4.41 |
| Oct 3, 2012 | 4.90 |
| Sep 28, 2012 | 3.72 |
| Sep 27, 2012 | 3.97 |
| Sep 26, 2012 | 3.72 |
| Sep 25, 2012 | 3.72 |
| Sep 24, 2012 | 3.64 |
| Sep 21, 2012 | 3.72 |
| Sep 20, 2012 | 3.72 |
| Sep 19, 2012 | 3.97 |
| Sep 17, 2012 | 3.93 |
| Sep 14, 2012 | 4.14 |
| Sep 13, 2012 | 3.93 |
| Sep 11, 2012 | 3.72 |
| Sep 10, 2012 | 3.72 |
| Sep 7, 2012 | 4.31 |
| Sep 6, 2012 | 4.06 |
| Sep 5, 2012 | 4.56 |
| Sep 4, 2012 | 4.14 |
| Aug 31, 2012 | 3.09 |
| Aug 30, 2012 | 3.72 |
| Aug 29, 2012 | 3.51 |
| Aug 28, 2012 | 3.72 |
| Aug 22, 2012 | 2.88 |
| Aug 21, 2012 | 2.88 |
| Aug 17, 2012 | 2.88 |
| Aug 16, 2012 | 2.88 |
| Aug 15, 2012 | 2.88 |
| Aug 14, 2012 | 3.30 |
| Aug 13, 2012 | 2.88 |
| Aug 8, 2012 | 2.46 |
| Aug 7, 2012 | 2.46 |
| Aug 6, 2012 | 2.46 |
| Aug 3, 2012 | 2.05 |
| Aug 2, 2012 | 2.37 |
| Aug 1, 2012 | 2.63 |
| Jul 31, 2012 | 3.30 |
| Jul 30, 2012 | 3.26 |
| Jul 26, 2012 | 2.38 |
| Jul 25, 2012 | 2.05 |
| Jul 24, 2012 | 2.04 |
| Jul 23, 2012 | 2.04 |
| Jul 18, 2012 | 2.46 |
| Jul 13, 2012 | 1.62 |
| Jul 12, 2012 | 1.62 |
| Jul 11, 2012 | 1.79 |
| Jul 10, 2012 | 1.37 |
| Jul 9, 2012 | 2.42 |
| Jul 6, 2012 | 2.46 |
| Jul 5, 2012 | 2.88 |
| Jul 2, 2012 | 2.88 |
| Jun 29, 2012 | 2.39 |
| Jun 28, 2012 | 2.39 |
| Jun 27, 2012 | 3.11 |
| Jun 26, 2012 | 2.75 |
| Jun 25, 2012 | 3.11 |
| Jun 21, 2012 | 2.89 |
| Jun 20, 2012 | 2.75 |
| Jun 19, 2012 | 2.68 |
| Jun 18, 2012 | 2.89 |
| Jun 15, 2012 | 2.04 |
| Jun 14, 2012 | 2.75 |
| Jun 12, 2012 | 2.75 |
| Jun 6, 2012 | 2.39 |
| Jun 5, 2012 | 3.03 |
| Jun 4, 2012 | 3.39 |
| Jun 1, 2012 | 2.68 |
| May 31, 2012 | 2.39 |
| May 29, 2012 | 2.39 |
| May 25, 2012 | 2.75 |
| May 24, 2012 | 2.75 |
| May 23, 2012 | 3.39 |
| May 17, 2012 | 2.96 |
| May 16, 2012 | 3.03 |
| May 9, 2012 | 4.18 |
| May 3, 2012 | 4.18 |
| May 1, 2012 | 3.82 |
| Apr 30, 2012 | 4.18 |
| Apr 26, 2012 | 4.18 |
| Apr 24, 2012 | 4.18 |
| Apr 23, 2012 | 4.18 |
| Apr 20, 2012 | 4.89 |
| Apr 19, 2012 | 4.54 |
| Apr 18, 2012 | 5.32 |
| Apr 17, 2012 | 4.54 |
| Apr 16, 2012 | 4.18 |
| Apr 12, 2012 | 4.96 |
| Apr 11, 2012 | 5.61 |
| Apr 10, 2012 | 4.89 |
| Apr 9, 2012 | 4.54 |
| Apr 5, 2012 | 4.89 |
| Apr 4, 2012 | 4.54 |
| Apr 2, 2012 | 4.54 |
| Mar 30, 2012 | 1.10 |
| Mar 29, 2012 | 1.10 |
| Mar 28, 2012 | 1.10 |
| Mar 27, 2012 | 1.10 |
| Mar 26, 2012 | 1.02 |
| Mar 23, 2012 | 1.10 |
| Mar 21, 2012 | 1.10 |
| Mar 19, 2012 | 1.19 |
| Mar 15, 2012 | 1.17 |
| Mar 14, 2012 | 1.17 |
| Mar 13, 2012 | 1.19 |
| Mar 12, 2012 | 1.38 |
| Mar 9, 2012 | 1.38 |
| Mar 8, 2012 | 1.19 |
| Mar 7, 2012 | 1.17 |
| Mar 5, 2012 | 1.19 |
| Mar 2, 2012 | 1.45 |
| Mar 1, 2012 | 1.17 |
| Feb 28, 2012 | 1.17 |
| Feb 27, 2012 | 1.17 |
| Feb 24, 2012 | 1.28 |
| Feb 23, 2012 | 1.45 |
| Feb 22, 2012 | 1.45 |
| Feb 21, 2012 | 1.28 |
| Feb 17, 2012 | 1.19 |
| Feb 16, 2012 | 1.45 |
| Feb 15, 2012 | 1.28 |
| Feb 14, 2012 | 1.45 |
| Feb 13, 2012 | 1.45 |
| Feb 10, 2012 | 1.45 |
| Feb 9, 2012 | 1.45 |
| Feb 8, 2012 | 1.29 |
| Feb 7, 2012 | 1.10 |
| Feb 6, 2012 | 1.19 |
| Feb 1, 2012 | 1.19 |
| Jan 31, 2012 | 1.19 |
| Jan 30, 2012 | 1.10 |
| Jan 26, 2012 | 0.83 |
| Jan 24, 2012 | 0.93 |
| Jan 23, 2012 | 1.10 |
| Jan 20, 2012 | 1.10 |
| Jan 19, 2012 | 1.02 |
| Jan 17, 2012 | 1.02 |
| Jan 13, 2012 | 1.00 |
| Jan 12, 2012 | 0.93 |
| Jan 11, 2012 | 0.91 |
| Jan 9, 2012 | 1.00 |
| Jan 6, 2012 | 0.72 |
| Jan 4, 2012 | 0.70 |
| Jan 3, 2012 | 0.74 |
| Dec 29, 2011 | -347.89 |
| Dec 23, 2011 | -354.99 |
| Dec 22, 2011 | -312.38 |
| Dec 21, 2011 | -354.99 |
| Dec 20, 2011 | -418.92 |
| Dec 19, 2011 | -418.92 |
| Dec 16, 2011 | -354.99 |
| Dec 15, 2011 | -291.83 |
| Dec 14, 2011 | -354.99 |
| Dec 13, 2011 | -354.99 |
| Dec 12, 2011 | -354.99 |
| Dec 8, 2011 | -426.02 |
| Dec 6, 2011 | -426.02 |
| Dec 5, 2011 | -390.51 |
| Nov 30, 2011 | -390.51 |
| Nov 29, 2011 | -390.51 |
| Nov 28, 2011 | -291.07 |
| Nov 25, 2011 | -284.72 |
| Nov 23, 2011 | -355.75 |
| Nov 22, 2011 | -426.02 |
| Nov 21, 2011 | -426.78 |
| Nov 18, 2011 | -461.54 |
| Nov 17, 2011 | -525.46 |
| Nov 16, 2011 | -532.57 |
| Nov 15, 2011 | -497.05 |
| Nov 14, 2011 | -497.05 |
| Nov 11, 2011 | -532.57 |
| Nov 10, 2011 | -532.57 |
| Nov 8, 2011 | -568.08 |
| Nov 4, 2011 | -514.86 |
| Nov 2, 2011 | -568.08 |
| Oct 31, 2011 | -568.08 |
| Oct 28, 2011 | -639.11 |
| Oct 27, 2011 | -639.11 |
| Oct 26, 2011 | -497.05 |
| Oct 25, 2011 | -603.59 |
| Oct 24, 2011 | -603.59 |
| Oct 21, 2011 | -596.49 |
| Oct 20, 2011 | -504.15 |
| Oct 19, 2011 | -418.92 |
| Oct 18, 2011 | -354.99 |
| Oct 17, 2011 | -354.99 |
| Oct 14, 2011 | -354.99 |
| Oct 13, 2011 | -354.99 |
| Oct 11, 2011 | -390.51 |
| Oct 10, 2011 | -354.99 |
| Oct 7, 2011 | -369.20 |
| Oct 4, 2011 | -284.72 |
| Oct 3, 2011 | -319.48 |
| Sep 29, 2011 | -633.50 |
| Sep 28, 2011 | -666.86 |
| Sep 27, 2011 | -666.86 |
| Sep 26, 2011 | -633.50 |
| Sep 23, 2011 | -655.74 |
| Sep 22, 2011 | -639.14 |
| Sep 21, 2011 | -724.69 |
| Sep 20, 2011 | -611.26 |
| Sep 19, 2011 | -611.26 |
| Sep 14, 2011 | -666.86 |
| Sep 12, 2011 | -690.29 |
| Sep 8, 2011 | -889.27 |
| Sep 7, 2011 | -778.07 |
| Sep 1, 2011 | -878.15 |
| Aug 31, 2011 | -878.15 |
| Aug 30, 2011 | -878.15 |
| Aug 29, 2011 | -889.27 |
| Aug 26, 2011 | -833.67 |
| Aug 25, 2011 | -790.38 |
| Aug 24, 2011 | -889.27 |
| Aug 23, 2011 | -889.27 |
| Aug 22, 2011 | -778.07 |
| Aug 19, 2011 | -917.15 |
| Aug 18, 2011 | -833.67 |
| Aug 17, 2011 | -889.27 |
| Aug 16, 2011 | -889.27 |
| Aug 15, 2011 | -889.27 |
| Aug 12, 2011 | -943.84 |
| Aug 11, 2011 | -861.55 |
| Aug 10, 2011 | -861.55 |
| Aug 9, 2011 | -833.67 |
| Aug 8, 2011 | -889.27 |
| Aug 5, 2011 | -901.58 |
| Aug 4, 2011 | -946.06 |
| Aug 3, 2011 | -933.75 |
| Aug 2, 2011 | -986.09 |
| Aug 1, 2011 | -969.34 |
| Jul 29, 2011 | -1,000.48 |
| Jul 28, 2011 | -933.75 |
| Jul 27, 2011 | -933.75 |
| Jul 26, 2011 | -946.06 |
| Jul 25, 2011 | -933.75 |
| Jul 22, 2011 | -1,000.48 |
| Jul 21, 2011 | -944.87 |
| Jul 20, 2011 | -1,000.48 |
| Jul 19, 2011 | -1,000.48 |
| Jul 18, 2011 | -956.00 |
| Jul 15, 2011 | -1,056.08 |
| Jul 14, 2011 | -944.87 |
| Jul 13, 2011 | -1,100.56 |
| Jul 12, 2011 | -944.87 |
| Jul 11, 2011 | -944.87 |
| Jul 8, 2011 | -1,145.04 |
| Jul 7, 2011 | -1,000.48 |
| Jul 6, 2011 | -1,111.68 |
| Jul 5, 2011 | -1,056.08 |
| Jul 1, 2011 | -1,056.08 |
| Jun 30, 2011 | -1,056.08 |
| Jun 29, 2011 | -3,309.28 |
| Jun 28, 2011 | -3,759.52 |
| Jun 27, 2011 | -3,759.52 |
| Jun 22, 2011 | -3,718.19 |
| Jun 21, 2011 | -4,131.51 |
| Jun 17, 2011 | -3,800.86 |
| Jun 16, 2011 | -3,511.53 |
| Jun 15, 2011 | -3,718.19 |
| Jun 14, 2011 | -4,131.51 |
| Jun 13, 2011 | -4,131.51 |
| Jun 10, 2011 | -4,131.51 |
| Jun 9, 2011 | -4,544.83 |
| Jun 8, 2011 | -4,631.91 |
| Jun 7, 2011 | -4,359.12 |
| Jun 6, 2011 | -4,462.17 |
| Jun 3, 2011 | -3,391.94 |
| Jun 2, 2011 | -3,718.19 |
| Jun 1, 2011 | -3,718.19 |
| May 31, 2011 | -3,387.54 |
| May 27, 2011 | -3,304.87 |
| May 26, 2011 | -3,301.01 |
| May 25, 2011 | -3,304.87 |
| May 24, 2011 | -3,304.87 |
| May 23, 2011 | -3,304.87 |
| May 20, 2011 | -3,304.87 |
| May 19, 2011 | -3,304.87 |
| May 18, 2011 | -3,304.87 |
| May 17, 2011 | -3,304.87 |
| May 16, 2011 | -2,891.55 |
| May 13, 2011 | -2,891.55 |
| May 12, 2011 | -2,932.88 |
| May 10, 2011 | -3,304.87 |
| May 9, 2011 | -3,470.20 |
| May 6, 2011 | -3,718.19 |
| May 5, 2011 | -3,734.73 |
| May 4, 2011 | -4,048.85 |
| May 3, 2011 | -3,797.00 |
| May 2, 2011 | -3,693.39 |
| Apr 28, 2011 | -3,718.19 |
| Apr 27, 2011 | -3,718.19 |
| Apr 26, 2011 | -3,718.19 |
| Apr 25, 2011 | -3,718.19 |
| Apr 21, 2011 | -3,304.87 |
| Apr 20, 2011 | -3,718.19 |
| Apr 19, 2011 | -3,304.87 |
| Apr 18, 2011 | -3,718.19 |
| Apr 15, 2011 | -3,924.85 |
| Apr 14, 2011 | -3,718.19 |
| Apr 13, 2011 | -3,858.72 |
| Apr 12, 2011 | -4,131.51 |
| Apr 11, 2011 | -3,780.47 |
| Apr 8, 2011 | -3,718.19 |
| Apr 7, 2011 | -3,718.19 |
| Apr 6, 2011 | -3,924.85 |
| Apr 5, 2011 | -3,552.86 |
| Apr 4, 2011 | -3,635.53 |
| Apr 1, 2011 | -3,470.20 |
| Mar 31, 2011 | -3,594.20 |
| Mar 30, 2011 | -0.67 |
| Mar 29, 2011 | -0.67 |
| Mar 28, 2011 | -0.74 |
| Mar 25, 2011 | -0.90 |
| Mar 24, 2011 | -0.80 |
| Mar 23, 2011 | -0.80 |
| Mar 22, 2011 | -0.93 |
| Mar 21, 2011 | -0.87 |
| Mar 15, 2011 | -0.80 |
| Mar 11, 2011 | -0.80 |
| Mar 10, 2011 | -0.94 |
| Mar 9, 2011 | -0.88 |
| Mar 8, 2011 | -0.74 |
| Mar 7, 2011 | -0.94 |
| Mar 4, 2011 | -0.93 |
| Mar 3, 2011 | -0.94 |
| Mar 2, 2011 | -0.94 |
| Mar 1, 2011 | -1.11 |
| Feb 28, 2011 | -1.09 |
| Feb 25, 2011 | -1.07 |
| Feb 24, 2011 | -0.90 |
| Feb 23, 2011 | -0.80 |
| Feb 22, 2011 | -0.80 |
| Feb 18, 2011 | -0.82 |
| Feb 17, 2011 | -1.10 |
| Feb 16, 2011 | -1.03 |
| Feb 15, 2011 | -0.85 |
| Feb 14, 2011 | -1.03 |
| Feb 11, 2011 | -0.72 |
| Feb 10, 2011 | -0.89 |
| Feb 9, 2011 | -0.99 |
| Feb 8, 2011 | -1.02 |
| Feb 2, 2011 | -0.67 |
| Feb 1, 2011 | -0.74 |
| Jan 31, 2011 | -0.87 |
| Jan 27, 2011 | -0.88 |
| Jan 26, 2011 | -0.89 |
| Jan 25, 2011 | -0.80 |
| Jan 24, 2011 | -0.99 |
| Jan 21, 2011 | -0.74 |
| Jan 20, 2011 | -0.95 |
| Jan 19, 2011 | -1.21 |
| Jan 18, 2011 | -0.54 |
| Jan 14, 2011 | -0.67 |
| Jan 13, 2011 | -0.54 |
| Jan 12, 2011 | -0.80 |
| Jan 10, 2011 | -0.40 |