Axil Brands (AXIL) EV to Revenue (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Apple | 4,505.01 Bn | 4,436.50 Bn | 54.78 Bn | 9.83 |
| 2 | Sonos | 1.95 Bn | 1.70 Bn | 124.65 Mn | 1.16 |
| 3 | Zepp Health | 1.91 Bn | 1.80 Bn | 34.42 Mn | 6.94 |
| 4 | Vuzix | 331.33 Mn | 310.18 Mn | 375,000.00 | 49.38 |
| 5 | Turtle Beach | 256.59 Mn | 244.27 Mn | 11.29 Mn | 0.76 |
| 6 | Axil Brands | 44.33 Mn | 38.81 Mn | 5.04 Mn | 1.38 |
| 7 | Koss | 39.85 Mn | 21.00 Mn | 1.00 Mn | 1.64 |
| 8 | Foxx Development Holdings | 34.37 Mn | 31.18 Mn | -1.45 Mn | 0.35 |
| 9 | GoPro | 12.18 Mn | -28.54 Mn | 4.31 Mn | -0.05 |
| 10 | Emerson Radio | 8.47 Mn | -4.82 Mn | 206,000.00 | -0.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.38 |
| May 29, 2026 | 1.41 |
| May 28, 2026 | 1.43 |
| May 27, 2026 | 1.48 |
| May 26, 2026 | 1.49 |
| May 22, 2026 | 1.49 |
| May 21, 2026 | 1.43 |
| May 20, 2026 | 1.48 |
| May 19, 2026 | 1.48 |
| May 18, 2026 | 1.51 |
| May 15, 2026 | 1.42 |
| May 14, 2026 | 1.47 |
| May 13, 2026 | 1.53 |
| May 12, 2026 | 1.54 |
| May 11, 2026 | 1.49 |
| May 8, 2026 | 1.52 |
| May 7, 2026 | 1.49 |
| May 6, 2026 | 1.43 |
| May 5, 2026 | 1.42 |
| May 4, 2026 | 1.40 |
| May 1, 2026 | 1.35 |
| Apr 30, 2026 | 1.42 |
| Apr 29, 2026 | 1.46 |
| Apr 28, 2026 | 1.42 |
| Apr 27, 2026 | 1.42 |
| Apr 24, 2026 | 1.44 |
| Apr 23, 2026 | 1.47 |
| Apr 22, 2026 | 1.47 |
| Apr 21, 2026 | 1.47 |
| Apr 20, 2026 | 1.48 |
| Apr 17, 2026 | 1.48 |
| Apr 16, 2026 | 1.50 |
| Apr 15, 2026 | 1.51 |
| Apr 14, 2026 | 1.53 |
| Apr 13, 2026 | 1.48 |
| Apr 10, 2026 | 1.48 |
| Apr 9, 2026 | 1.52 |
| Apr 8, 2026 | 1.52 |
| Apr 7, 2026 | 1.48 |
| Apr 6, 2026 | 1.54 |
| Apr 2, 2026 | 1.49 |
| Apr 1, 2026 | 1.49 |
| Mar 31, 2026 | 1.48 |
| Mar 30, 2026 | 1.48 |
| Mar 27, 2026 | 1.54 |
| Mar 26, 2026 | 1.52 |
| Mar 25, 2026 | 1.50 |
| Mar 24, 2026 | 1.48 |
| Mar 23, 2026 | 1.38 |
| Mar 20, 2026 | 1.20 |
| Mar 19, 2026 | 1.14 |
| Mar 18, 2026 | 1.07 |
| Mar 17, 2026 | 1.16 |
| Mar 16, 2026 | 1.18 |
| Mar 13, 2026 | 1.16 |
| Mar 12, 2026 | 1.25 |
| Mar 11, 2026 | 1.17 |
| Mar 10, 2026 | 1.23 |
| Mar 9, 2026 | 1.31 |
| Mar 6, 2026 | 1.31 |
| Mar 5, 2026 | 1.36 |
| Mar 4, 2026 | 1.41 |
| Mar 3, 2026 | 1.43 |
| Mar 2, 2026 | 1.51 |
| Feb 27, 2026 | 1.48 |
| Feb 26, 2026 | 1.53 |
| Feb 25, 2026 | 1.38 |
| Feb 24, 2026 | 1.34 |
| Feb 23, 2026 | 1.24 |
| Feb 20, 2026 | 1.16 |
| Feb 19, 2026 | 1.25 |
| Feb 18, 2026 | 1.16 |
| Feb 17, 2026 | 1.26 |
| Feb 13, 2026 | 1.31 |
| Feb 12, 2026 | 1.30 |
| Feb 11, 2026 | 1.40 |
| Feb 9, 2026 | 1.45 |
| Feb 6, 2026 | 1.46 |
| Feb 5, 2026 | 1.41 |
| Feb 4, 2026 | 1.49 |
| Feb 3, 2026 | 1.45 |
| Feb 2, 2026 | 1.44 |
| Jan 30, 2026 | 1.48 |
| Jan 29, 2026 | 1.57 |
| Jan 28, 2026 | 1.62 |
| Jan 27, 2026 | 1.72 |
| Jan 26, 2026 | 1.69 |
| Jan 23, 2026 | 1.75 |
| Jan 22, 2026 | 1.64 |
| Jan 21, 2026 | 1.62 |
| Jan 20, 2026 | 1.65 |
| Jan 16, 2026 | 1.71 |
| Jan 15, 2026 | 1.76 |
| Jan 14, 2026 | 1.77 |
| Jan 13, 2026 | 1.72 |
| Jan 12, 2026 | 1.70 |
| Jan 9, 2026 | 1.63 |
| Jan 8, 2026 | 1.56 |
| Jan 7, 2026 | 1.32 |
| Jan 6, 2026 | 1.34 |
| Jan 5, 2026 | 1.35 |
| Jan 2, 2026 | 1.44 |
| Dec 31, 2025 | 1.51 |
| Dec 30, 2025 | 1.48 |
| Dec 29, 2025 | 1.53 |
| Dec 26, 2025 | 1.63 |
| Dec 24, 2025 | 1.67 |
| Dec 23, 2025 | 1.74 |
| Dec 22, 2025 | 1.73 |
| Dec 19, 2025 | 1.73 |
| Dec 18, 2025 | 1.87 |
| Dec 17, 2025 | 1.89 |
| Dec 16, 2025 | 1.90 |
| Dec 15, 2025 | 1.77 |
| Dec 12, 2025 | 1.94 |
| Dec 11, 2025 | 1.77 |
| Dec 10, 2025 | 1.04 |
| Dec 9, 2025 | 1.06 |
| Dec 8, 2025 | 1.08 |
| Dec 5, 2025 | 1.05 |
| Dec 4, 2025 | 1.04 |
| Dec 3, 2025 | 1.06 |
| Dec 2, 2025 | 1.03 |
| Dec 1, 2025 | 1.05 |
| Nov 28, 2025 | 1.09 |
| Nov 26, 2025 | 1.07 |
| Nov 25, 2025 | 1.10 |
| Nov 24, 2025 | 1.04 |
| Nov 21, 2025 | 1.02 |
| Nov 20, 2025 | 1.01 |
| Nov 19, 2025 | 1.04 |
| Nov 18, 2025 | 1.06 |
| Nov 17, 2025 | 1.04 |
| Nov 14, 2025 | 1.03 |
| Nov 13, 2025 | 1.12 |
| Nov 12, 2025 | 1.05 |
| Nov 11, 2025 | 1.08 |
| Nov 10, 2025 | 1.07 |
| Nov 7, 2025 | 1.11 |
| Nov 6, 2025 | 1.13 |
| Nov 5, 2025 | 1.11 |
| Nov 4, 2025 | 1.07 |
| Nov 3, 2025 | 1.25 |
| Oct 31, 2025 | 1.21 |
| Oct 30, 2025 | 1.19 |
| Oct 29, 2025 | 1.11 |
| Oct 28, 2025 | 1.17 |
| Oct 27, 2025 | 1.37 |
| Oct 24, 2025 | 1.22 |
| Oct 23, 2025 | 1.36 |
| Oct 22, 2025 | 1.35 |
| Oct 21, 2025 | 1.44 |
| Oct 20, 2025 | 1.49 |
| Oct 17, 2025 | 1.53 |
| Oct 16, 2025 | 1.34 |
| Oct 15, 2025 | 1.14 |
| Oct 14, 2025 | 1.20 |
| Oct 13, 2025 | 1.17 |
| Oct 10, 2025 | 1.12 |
| Oct 9, 2025 | 1.23 |
| Oct 8, 2025 | 1.19 |
| Oct 7, 2025 | 1.28 |
| Oct 6, 2025 | 1.23 |
| Oct 3, 2025 | 1.20 |
| Oct 2, 2025 | 1.29 |
| Oct 1, 2025 | 1.32 |
| Sep 30, 2025 | 1.38 |
| Sep 29, 2025 | 1.40 |
| Sep 26, 2025 | 1.25 |
| Sep 25, 2025 | 1.45 |
| Sep 24, 2025 | 1.31 |
| Sep 23, 2025 | 1.51 |
| Sep 22, 2025 | 1.57 |
| Sep 19, 2025 | 1.54 |
| Sep 18, 2025 | 1.54 |
| Sep 17, 2025 | 1.46 |
| Sep 16, 2025 | 1.54 |
| Sep 15, 2025 | 1.51 |
| Sep 12, 2025 | 1.55 |
| Sep 11, 2025 | 1.55 |
| Sep 10, 2025 | 1.59 |
| Sep 9, 2025 | 1.09 |
| Sep 8, 2025 | 1.16 |
| Sep 5, 2025 | 1.21 |
| Sep 4, 2025 | 1.21 |
| Sep 3, 2025 | 1.23 |
| Sep 2, 2025 | 1.14 |
| Aug 29, 2025 | 1.20 |
| Aug 28, 2025 | 1.23 |
| Aug 27, 2025 | 1.34 |
| Aug 26, 2025 | 1.36 |
| Aug 25, 2025 | 1.36 |
| Aug 22, 2025 | 1.60 |
| Aug 21, 2025 | 1.55 |
| Aug 20, 2025 | 1.69 |
| Aug 19, 2025 | 1.58 |
| Aug 18, 2025 | 1.66 |
| Aug 15, 2025 | 1.79 |
| Aug 14, 2025 | 1.79 |
| Aug 13, 2025 | 1.83 |
| Aug 12, 2025 | 1.89 |
| Aug 11, 2025 | 1.90 |
| Aug 8, 2025 | 1.92 |
| Aug 7, 2025 | 2.00 |
| Aug 6, 2025 | 2.13 |
| Aug 5, 2025 | 2.27 |
| Aug 4, 2025 | 2.26 |
| Aug 1, 2025 | 1.99 |
| Jul 31, 2025 | 1.98 |
| Jul 30, 2025 | 1.90 |
| Jul 29, 2025 | 1.86 |
| Jul 28, 2025 | 1.90 |
| Jul 25, 2025 | 1.76 |
| Jul 24, 2025 | 1.78 |
| Jul 23, 2025 | 1.76 |
| Jul 22, 2025 | 1.61 |
| Jul 21, 2025 | 1.52 |
| Jul 18, 2025 | 1.49 |
| Jul 17, 2025 | 1.23 |
| Jul 16, 2025 | 1.09 |
| Jul 15, 2025 | 1.11 |
| Jul 14, 2025 | 1.04 |
| Jul 11, 2025 | 1.05 |
| Jul 10, 2025 | 1.05 |
| Jul 9, 2025 | 1.06 |
| Jul 8, 2025 | 1.06 |
| Jul 7, 2025 | 1.06 |
| Jul 3, 2025 | 1.03 |
| Jul 2, 2025 | 1.04 |
| Jul 1, 2025 | 1.15 |
| Jun 30, 2025 | 1.16 |
| Jun 27, 2025 | 1.19 |
| Jun 26, 2025 | 1.11 |
| Jun 25, 2025 | 1.16 |
| Jun 24, 2025 | 1.09 |
| Jun 23, 2025 | 1.12 |
| Jun 20, 2025 | 1.17 |
| Jun 18, 2025 | 1.29 |
| Jun 17, 2025 | 1.30 |
| Jun 16, 2025 | 1.14 |
| Jun 13, 2025 | 1.11 |
| Jun 12, 2025 | 1.15 |
| Jun 11, 2025 | 1.16 |
| Jun 10, 2025 | 1.20 |
| Jun 9, 2025 | 1.18 |
| Jun 6, 2025 | 1.19 |
| Jun 5, 2025 | 1.30 |
| Jun 4, 2025 | 1.29 |
| Jun 3, 2025 | 1.34 |
| Jun 2, 2025 | 1.38 |
| May 30, 2025 | 1.28 |
| May 29, 2025 | 1.22 |
| May 28, 2025 | 1.28 |
| May 27, 2025 | 1.29 |
| May 23, 2025 | 1.26 |
| May 22, 2025 | 1.29 |
| May 21, 2025 | 1.35 |
| May 20, 2025 | 1.33 |
| May 19, 2025 | 1.36 |
| May 16, 2025 | 1.36 |
| May 15, 2025 | 1.34 |
| May 14, 2025 | 1.30 |
| May 13, 2025 | 1.30 |
| May 12, 2025 | 1.32 |
| May 9, 2025 | 1.31 |
| May 8, 2025 | 1.33 |
| May 7, 2025 | 1.38 |
| May 6, 2025 | 1.40 |
| May 5, 2025 | 1.43 |
| May 2, 2025 | 1.21 |
| May 1, 2025 | 1.19 |
| Apr 30, 2025 | 1.29 |
| Apr 29, 2025 | 1.36 |
| Apr 28, 2025 | 1.46 |
| Apr 25, 2025 | 1.37 |
| Apr 24, 2025 | 1.24 |
| Apr 23, 2025 | 1.19 |
| Apr 22, 2025 | 1.24 |
| Apr 21, 2025 | 1.06 |
| Apr 17, 2025 | 1.26 |
| Apr 16, 2025 | 1.26 |
| Apr 15, 2025 | 1.01 |
| Apr 14, 2025 | 1.07 |
| Apr 11, 2025 | 1.03 |
| Apr 10, 2025 | 0.87 |
| Apr 9, 2025 | 0.98 |
| Apr 8, 2025 | 0.95 |
| Apr 7, 2025 | 0.90 |
| Apr 4, 2025 | 0.96 |
| Apr 3, 2025 | 1.02 |
| Apr 2, 2025 | 1.05 |
| Apr 1, 2025 | 1.05 |
| Mar 31, 2025 | 1.00 |
| Mar 28, 2025 | 1.10 |
| Mar 27, 2025 | 1.47 |
| Mar 26, 2025 | 1.48 |
| Mar 25, 2025 | 1.52 |
| Mar 24, 2025 | 1.46 |
| Mar 21, 2025 | 1.55 |
| Mar 20, 2025 | 1.55 |
| Mar 19, 2025 | 1.54 |
| Mar 18, 2025 | 1.55 |
| Mar 17, 2025 | 1.54 |
| Mar 14, 2025 | 1.50 |
| Mar 13, 2025 | 1.52 |
| Mar 12, 2025 | 1.49 |
| Mar 11, 2025 | 1.48 |
| Mar 10, 2025 | 1.46 |
| Mar 7, 2025 | 1.45 |
| Mar 6, 2025 | 1.43 |
| Mar 5, 2025 | 1.38 |
| Mar 4, 2025 | 1.54 |
| Mar 3, 2025 | 1.71 |
| Feb 28, 2025 | 1.75 |
| Feb 27, 2025 | 1.86 |
| Feb 26, 2025 | 1.81 |
| Feb 25, 2025 | 1.70 |
| Feb 24, 2025 | 1.91 |
| Feb 21, 2025 | 2.01 |
| Feb 20, 2025 | 2.22 |
| Feb 19, 2025 | 2.22 |
| Feb 18, 2025 | 2.23 |
| Feb 14, 2025 | 1.88 |
| Feb 13, 2025 | 1.70 |
| Feb 12, 2025 | 1.41 |
| Feb 11, 2025 | 1.50 |
| Feb 10, 2025 | 1.50 |
| Feb 7, 2025 | 1.46 |
| Feb 6, 2025 | 1.41 |
| Feb 5, 2025 | 1.31 |
| Feb 4, 2025 | 1.31 |
| Feb 3, 2025 | 1.32 |
| Jan 31, 2025 | 1.31 |
| Jan 30, 2025 | 1.27 |
| Jan 29, 2025 | 1.28 |
| Jan 28, 2025 | 1.21 |
| Jan 27, 2025 | 1.24 |
| Jan 24, 2025 | 1.41 |
| Jan 23, 2025 | 0.96 |
| Jan 22, 2025 | 0.77 |
| Jan 21, 2025 | 0.87 |
| Jan 17, 2025 | 0.87 |
| Jan 16, 2025 | 0.84 |
| Jan 15, 2025 | 0.80 |
| Jan 14, 2025 | 0.78 |
| Jan 10, 2025 | 0.81 |
| Jan 8, 2025 | 0.81 |
| Jan 7, 2025 | 0.81 |
| Jan 6, 2025 | 0.80 |
| Jan 3, 2025 | 0.78 |
| Jan 2, 2025 | 0.77 |
| Dec 31, 2024 | 0.74 |
| Dec 30, 2024 | 0.73 |
| Dec 27, 2024 | 0.77 |
| Dec 26, 2024 | 0.75 |
| Dec 24, 2024 | 0.76 |
| Dec 23, 2024 | 0.76 |
| Dec 20, 2024 | 0.77 |
| Dec 19, 2024 | 0.75 |
| Dec 18, 2024 | 0.72 |
| Dec 17, 2024 | 0.78 |
| Dec 16, 2024 | 0.82 |
| Dec 13, 2024 | 0.80 |
| Dec 12, 2024 | 0.75 |
| Dec 11, 2024 | 0.74 |
| Dec 10, 2024 | 0.75 |
| Dec 9, 2024 | 0.81 |
| Dec 6, 2024 | 0.82 |
| Dec 5, 2024 | 0.79 |
| Dec 4, 2024 | 0.83 |
| Dec 3, 2024 | 0.84 |
| Dec 2, 2024 | 0.79 |
| Nov 29, 2024 | 0.81 |
| Nov 27, 2024 | 0.81 |
| Nov 26, 2024 | 0.86 |
| Nov 25, 2024 | 0.82 |
| Nov 22, 2024 | 0.77 |
| Nov 21, 2024 | 0.75 |
| Nov 19, 2024 | 0.70 |
| Nov 18, 2024 | 0.65 |
| Nov 15, 2024 | 0.73 |
| Nov 14, 2024 | 0.79 |
| Nov 13, 2024 | 0.75 |
| Nov 12, 2024 | 0.79 |
| Nov 11, 2024 | 0.79 |
| Nov 8, 2024 | 0.88 |
| Nov 7, 2024 | 0.79 |
| Nov 6, 2024 | 0.79 |
| Nov 5, 2024 | 0.79 |
| Nov 4, 2024 | 0.82 |
| Nov 1, 2024 | 0.90 |
| Oct 31, 2024 | 0.82 |
| Oct 30, 2024 | 0.78 |
| Oct 29, 2024 | 0.80 |
| Oct 28, 2024 | 0.81 |
| Oct 25, 2024 | 0.78 |
| Oct 24, 2024 | 0.78 |
| Oct 23, 2024 | 0.85 |
| Oct 22, 2024 | 0.84 |
| Oct 21, 2024 | 0.77 |
| Oct 18, 2024 | 0.76 |
| Oct 17, 2024 | 0.81 |
| Oct 16, 2024 | 0.77 |
| Oct 15, 2024 | 0.72 |
| Oct 14, 2024 | 0.76 |
| Oct 11, 2024 | 0.78 |
| Oct 10, 2024 | 0.82 |
| Oct 9, 2024 | 0.75 |
| Oct 8, 2024 | 0.74 |
| Oct 7, 2024 | 0.78 |
| Oct 4, 2024 | 0.81 |
| Oct 3, 2024 | 0.82 |
| Oct 2, 2024 | 0.83 |
| Oct 1, 2024 | 0.81 |
| Sep 30, 2024 | 0.82 |
| Sep 27, 2024 | 0.86 |
| Sep 26, 2024 | 0.86 |
| Sep 25, 2024 | 0.87 |
| Sep 23, 2024 | 0.92 |
| Sep 20, 2024 | 0.99 |
| Sep 19, 2024 | 0.94 |
| Sep 18, 2024 | 0.91 |
| Sep 17, 2024 | 0.99 |
| Sep 16, 2024 | 0.99 |
| Sep 13, 2024 | 1.03 |
| Sep 12, 2024 | 1.00 |
| Sep 11, 2024 | 0.97 |
| Sep 10, 2024 | 0.94 |
| Sep 9, 2024 | 0.95 |
| Sep 6, 2024 | 0.99 |
| Sep 5, 2024 | 0.98 |
| Sep 4, 2024 | 0.92 |
| Sep 3, 2024 | 1.00 |
| Aug 30, 2024 | 1.01 |
| Aug 29, 2024 | 0.94 |
| Aug 28, 2024 | 0.88 |
| Aug 27, 2024 | 0.85 |
| Aug 26, 2024 | 0.82 |
| Aug 23, 2024 | 0.80 |
| Aug 22, 2024 | 0.72 |
| Aug 21, 2024 | 0.74 |
| Aug 20, 2024 | 0.74 |
| Aug 19, 2024 | 0.78 |
| Aug 16, 2024 | 0.79 |
| Aug 15, 2024 | 0.90 |
| Aug 14, 2024 | 0.87 |
| Aug 13, 2024 | 0.83 |
| Aug 12, 2024 | 0.90 |
| Aug 9, 2024 | 0.90 |
| Aug 8, 2024 | 1.04 |
| Aug 7, 2024 | 1.00 |
| Aug 6, 2024 | 0.96 |
| Aug 5, 2024 | 0.90 |
| Aug 2, 2024 | 1.06 |
| Aug 1, 2024 | 1.15 |
| Jul 31, 2024 | 1.14 |
| Jul 30, 2024 | 1.30 |
| Jul 29, 2024 | 1.13 |
| Jul 26, 2024 | 1.26 |
| Jul 25, 2024 | 1.23 |
| Jul 24, 2024 | 1.26 |
| Jul 23, 2024 | 1.31 |
| Jul 22, 2024 | 1.36 |
| Jul 19, 2024 | 1.45 |
| Jul 18, 2024 | 1.38 |
| Jul 17, 2024 | 1.47 |
| Jul 16, 2024 | 1.44 |
| Jul 15, 2024 | 1.38 |
| Jul 12, 2024 | 1.41 |
| Jul 11, 2024 | 1.41 |
| Jul 10, 2024 | 1.46 |
| Jul 9, 2024 | 1.48 |
| Jul 8, 2024 | 1.48 |
| Jul 5, 2024 | 1.55 |
| Jul 3, 2024 | 1.48 |
| Jul 2, 2024 | 1.44 |
| Jul 1, 2024 | 1.46 |
| Jun 28, 2024 | 1.51 |
| Jun 27, 2024 | 1.43 |
| Jun 26, 2024 | 1.36 |
| Jun 25, 2024 | 1.34 |
| Jun 24, 2024 | 1.38 |
| Jun 21, 2024 | 1.67 |
| Jun 20, 2024 | 2.12 |
| Jun 18, 2024 | 2.10 |
| Jun 17, 2024 | 2.16 |
| Jun 14, 2024 | 2.31 |
| Jun 13, 2024 | 2.23 |
| Jun 12, 2024 | 2.12 |
| Jun 11, 2024 | 2.16 |
| Jun 10, 2024 | 2.23 |
| Jun 7, 2024 | 1.68 |
| Jun 6, 2024 | 1.57 |
| Jun 5, 2024 | 1.76 |
| Jun 4, 2024 | 1.80 |
| Jun 3, 2024 | 1.66 |
| May 31, 2024 | 1.73 |
| May 30, 2024 | 1.24 |
| May 29, 2024 | 1.27 |
| May 28, 2024 | 1.39 |
| May 24, 2024 | 1.35 |
| May 23, 2024 | 1.27 |
| May 22, 2024 | 1.41 |
| May 21, 2024 | 1.40 |
| May 20, 2024 | 1.32 |
| May 17, 2024 | 1.35 |
| May 16, 2024 | 1.54 |
| May 15, 2024 | 1.44 |
| May 14, 2024 | 1.49 |
| May 13, 2024 | 1.64 |
| May 10, 2024 | 1.60 |
| May 9, 2024 | 1.53 |
| May 8, 2024 | 1.55 |
| May 7, 2024 | 1.51 |
| May 6, 2024 | 1.54 |
| May 3, 2024 | 1.70 |
| May 2, 2024 | 1.58 |
| May 1, 2024 | 1.59 |
| Apr 30, 2024 | 1.56 |
| Apr 29, 2024 | 1.57 |
| Apr 26, 2024 | 1.58 |
| Apr 25, 2024 | 1.60 |
| Apr 24, 2024 | 1.59 |
| Apr 23, 2024 | 1.68 |
| Apr 22, 2024 | 1.70 |
| Apr 19, 2024 | 1.64 |
| Apr 18, 2024 | 1.77 |
| Apr 17, 2024 | 1.81 |
| Apr 16, 2024 | 1.74 |
| Apr 15, 2024 | 1.83 |
| Apr 12, 2024 | 1.71 |
| Apr 11, 2024 | 1.75 |
| Apr 10, 2024 | 1.85 |
| Apr 9, 2024 | 1.78 |
| Apr 8, 2024 | 1.80 |
| Apr 5, 2024 | 1.86 |
| Apr 4, 2024 | 1.79 |
| Apr 3, 2024 | 1.80 |
| Apr 2, 2024 | 1.82 |
| Apr 1, 2024 | 1.85 |
| Mar 28, 2024 | 1.82 |
| Mar 27, 2024 | 1.78 |
| Mar 26, 2024 | 1.76 |
| Mar 25, 2024 | 1.73 |
| Mar 22, 2024 | 1.81 |
| Mar 21, 2024 | 1.65 |
| Mar 20, 2024 | 1.82 |
| Mar 19, 2024 | 1.81 |
| Mar 18, 2024 | 1.78 |
| Mar 15, 2024 | 1.78 |
| Mar 14, 2024 | 1.77 |
| Mar 13, 2024 | 1.77 |
| Mar 12, 2024 | 1.85 |
| Mar 11, 2024 | 1.86 |
| Mar 8, 2024 | 1.81 |
| Mar 7, 2024 | 1.70 |
| Mar 6, 2024 | 1.67 |
| Mar 5, 2024 | 1.69 |
| Mar 4, 2024 | 1.74 |
| Mar 1, 2024 | 1.78 |
| Feb 29, 2024 | 1.84 |
| Feb 28, 2024 | 1.87 |
| Feb 27, 2024 | 1.99 |
| Feb 26, 2024 | 1.87 |
| Feb 23, 2024 | 1.99 |
| Feb 22, 2024 | 1.69 |
| Feb 21, 2024 | 1.68 |
| Feb 20, 2024 | 1.91 |
| Feb 15, 2024 | 1.95 |
| Feb 14, 2024 | 1.87 |
| Feb 13, 2024 | 1.95 |
| Feb 9, 2024 | 1.92 |
| Feb 6, 2024 | 1.78 |
| Feb 5, 2024 | 1.79 |
| Feb 2, 2024 | 1.71 |
| Jan 31, 2024 | 1.63 |
| Jan 30, 2024 | 1.95 |
| Jan 29, 2024 | 1.33 |
| Jan 26, 2024 | 1.56 |
| Jan 25, 2024 | 1.91 |
| Jan 24, 2024 | 1.79 |
| Jan 23, 2024 | 1.60 |
| Jan 22, 2024 | 1.60 |
| Jan 19, 2024 | 1.57 |
| Jan 18, 2024 | 1.56 |
| Jan 17, 2024 | 1.42 |
| Jan 16, 2024 | 1.39 |
| Jan 12, 2024 | 1.33 |
| Jan 11, 2024 | 1.19 |
| Jan 10, 2024 | 1.40 |
| Jan 8, 2024 | 1.40 |
| Jan 5, 2024 | 1.24 |
| Jan 4, 2024 | 1.09 |
| Jan 3, 2024 | 1.31 |
| Jan 2, 2024 | 1.25 |
| Dec 29, 2023 | 1.18 |
| Dec 28, 2023 | 0.90 |
| Dec 27, 2023 | 0.90 |
| Dec 26, 2023 | 1.03 |
| Dec 22, 2023 | 1.02 |
| Dec 21, 2023 | 0.90 |
| Dec 20, 2023 | 1.03 |
| Dec 19, 2023 | 1.15 |
| Dec 18, 2023 | 1.24 |
| Dec 15, 2023 | 1.36 |
| Dec 14, 2023 | 1.34 |
| Dec 13, 2023 | 1.25 |
| Dec 12, 2023 | 1.31 |
| Dec 11, 2023 | 1.39 |
| Dec 8, 2023 | 1.34 |
| Dec 7, 2023 | 1.18 |
| Dec 6, 2023 | 1.31 |
| Dec 5, 2023 | 1.34 |
| Dec 4, 2023 | 1.34 |
| Dec 1, 2023 | 1.38 |
| Nov 30, 2023 | 1.25 |
| Nov 29, 2023 | 1.33 |
| Nov 28, 2023 | 1.08 |
| Nov 27, 2023 | 0.94 |
| Nov 24, 2023 | 1.07 |
| Nov 22, 2023 | 1.07 |
| Nov 21, 2023 | 0.98 |
| Nov 20, 2023 | 0.92 |
| Nov 17, 2023 | 0.93 |
| Nov 16, 2023 | 0.90 |
| Nov 15, 2023 | 1.00 |
| Nov 14, 2023 | 1.04 |
| Nov 13, 2023 | 1.05 |
| Nov 10, 2023 | 0.90 |
| Nov 9, 2023 | 1.05 |
| Nov 8, 2023 | 1.05 |
| Nov 7, 2023 | 1.05 |
| Nov 6, 2023 | 0.91 |
| Nov 3, 2023 | 0.88 |
| Nov 2, 2023 | 0.84 |
| Nov 1, 2023 | 0.97 |
| Oct 31, 2023 | 0.84 |
| Oct 30, 2023 | 0.85 |
| Oct 27, 2023 | 1.02 |
| Oct 26, 2023 | 0.74 |
| Oct 25, 2023 | 0.74 |
| Oct 24, 2023 | 0.74 |
| Oct 23, 2023 | 0.87 |
| Oct 20, 2023 | 0.84 |
| Oct 19, 2023 | 0.84 |
| Oct 18, 2023 | 0.77 |
| Oct 17, 2023 | 0.84 |
| Oct 16, 2023 | 1.07 |
| Oct 13, 2023 | 1.09 |
| Oct 12, 2023 | 1.07 |
| Oct 11, 2023 | 1.18 |
| Oct 10, 2023 | 1.13 |
| Oct 9, 2023 | 1.03 |
| Oct 6, 2023 | 1.12 |
| Oct 5, 2023 | 1.12 |
| Oct 4, 2023 | 1.07 |
| Oct 3, 2023 | 1.10 |
| Oct 2, 2023 | 1.10 |
| Sep 29, 2023 | 1.10 |
| Sep 28, 2023 | 1.03 |
| Sep 27, 2023 | 1.13 |
| Sep 26, 2023 | 1.13 |
| Sep 25, 2023 | 1.15 |
| Sep 22, 2023 | 1.15 |
| Sep 21, 2023 | 1.06 |
| Sep 20, 2023 | 1.06 |
| Sep 19, 2023 | 1.16 |
| Sep 18, 2023 | 1.10 |
| Sep 15, 2023 | 1.16 |
| Sep 14, 2023 | 1.16 |
| Sep 13, 2023 | 1.16 |
| Sep 12, 2023 | 1.16 |
| Sep 11, 2023 | 1.16 |
| Sep 8, 2023 | 1.16 |
| Sep 7, 2023 | 1.13 |
| Sep 6, 2023 | 1.20 |
| Sep 5, 2023 | 1.29 |
| Sep 1, 2023 | 1.33 |
| Aug 31, 2023 | 1.39 |
| Aug 30, 2023 | 1.48 |
| Aug 29, 2023 | 1.35 |
| Aug 28, 2023 | 1.52 |
| Aug 25, 2023 | 1.85 |
| Aug 24, 2023 | 1.35 |
| Aug 23, 2023 | 1.19 |
| Aug 22, 2023 | 1.35 |
| Aug 21, 2023 | 1.12 |
| Aug 18, 2023 | 1.12 |
| Aug 17, 2023 | 1.12 |
| Aug 16, 2023 | 1.32 |
| Aug 15, 2023 | 1.32 |
| Aug 14, 2023 | 1.38 |
| Aug 11, 2023 | 1.50 |
| Aug 10, 2023 | 1.58 |
| Aug 9, 2023 | 1.18 |
| Aug 8, 2023 | 1.22 |
| Aug 7, 2023 | 1.28 |
| Aug 4, 2023 | 1.32 |
| Aug 3, 2023 | 1.26 |
| Aug 2, 2023 | 1.28 |
| Aug 1, 2023 | 1.02 |
| Jul 31, 2023 | 1.09 |
| Jul 28, 2023 | 1.15 |
| Jul 27, 2023 | 1.33 |
| Jul 26, 2023 | 1.02 |
| Jul 25, 2023 | 0.92 |
| Jul 24, 2023 | 1.12 |
| Jul 21, 2023 | 1.12 |
| Jul 20, 2023 | 1.45 |
| Jul 19, 2023 | 1.38 |
| Jul 18, 2023 | 1.35 |
| Jul 17, 2023 | 1.48 |
| Jul 14, 2023 | 1.55 |
| Jul 13, 2023 | 1.51 |
| Jul 12, 2023 | 1.55 |
| Jul 11, 2023 | 1.78 |
| Jul 10, 2023 | 1.85 |
| Jul 7, 2023 | 1.85 |
| Jul 6, 2023 | 1.85 |
| Jul 5, 2023 | 1.81 |
| Jul 3, 2023 | 1.81 |
| Jun 30, 2023 | 1.88 |
| Jun 29, 2023 | 1.93 |
| Jun 28, 2023 | 1.91 |
| Jun 27, 2023 | 1.88 |
| Jun 26, 2023 | 1.81 |
| Jun 23, 2023 | 1.95 |
| Jun 22, 2023 | 2.04 |
| Jun 21, 2023 | 1.84 |
| Jun 20, 2023 | 1.90 |
| Jun 16, 2023 | 1.98 |
| Jun 15, 2023 | 1.97 |
| Jun 14, 2023 | 2.08 |
| Jun 13, 2023 | 2.01 |
| Jun 12, 2023 | 1.95 |
| Jun 9, 2023 | 1.85 |
| Jun 8, 2023 | 1.85 |
| Jun 7, 2023 | 1.83 |
| Jun 6, 2023 | 1.91 |
| Jun 5, 2023 | 1.58 |
| Jun 2, 2023 | 1.75 |
| Jun 1, 2023 | 1.68 |
| May 31, 2023 | 1.62 |
| May 30, 2023 | 69.33 |
| May 26, 2023 | 65.23 |
| May 25, 2023 | 63.19 |
| May 24, 2023 | 63.87 |
| May 23, 2023 | 73.42 |
| May 22, 2023 | 78.19 |
| May 19, 2023 | 76.15 |
| May 18, 2023 | 61.28 |
| May 17, 2023 | 76.15 |
| May 16, 2023 | 76.15 |
| May 15, 2023 | 81.60 |
| May 12, 2023 | 59.19 |
| May 11, 2023 | 67.69 |
| May 10, 2023 | 74.78 |
| May 9, 2023 | 61.14 |
| May 8, 2023 | 54.32 |
| May 5, 2023 | 55.68 |
| May 4, 2023 | 58.14 |
| May 3, 2023 | 54.32 |
| May 2, 2023 | 55.55 |
| May 1, 2023 | 55.08 |
| Apr 28, 2023 | 55.82 |
| Apr 27, 2023 | 51.59 |
| Apr 26, 2023 | 50.91 |
| Apr 25, 2023 | 53.77 |
| Apr 24, 2023 | 54.32 |
| Apr 21, 2023 | 52.96 |
| Apr 20, 2023 | 54.25 |
| Apr 19, 2023 | 50.73 |
| Apr 18, 2023 | 51.59 |
| Apr 17, 2023 | 48.46 |
| Apr 14, 2023 | 53.75 |
| Apr 13, 2023 | 57.05 |
| Apr 12, 2023 | 54.32 |
| Apr 11, 2023 | 53.69 |
| Apr 10, 2023 | 52.97 |
| Apr 6, 2023 | 57.73 |
| Apr 5, 2023 | 55.34 |
| Apr 4, 2023 | 54.66 |
| Apr 3, 2023 | 55.68 |
| Mar 31, 2023 | 51.59 |
| Mar 30, 2023 | 50.23 |
| Mar 29, 2023 | 38.61 |
| Mar 28, 2023 | 42.32 |
| Mar 27, 2023 | 51.59 |
| Mar 24, 2023 | 55.68 |
| Mar 23, 2023 | 48.93 |
| Mar 22, 2023 | 48.91 |
| Mar 21, 2023 | 52.96 |
| Mar 20, 2023 | 47.34 |
| Mar 17, 2023 | 47.34 |
| Mar 16, 2023 | 44.19 |
| Mar 15, 2023 | 48.86 |
| Mar 14, 2023 | 46.18 |
| Mar 13, 2023 | 50.91 |
| Mar 10, 2023 | 57.05 |
| Mar 9, 2023 | 55.68 |
| Mar 8, 2023 | 52.04 |
| Mar 7, 2023 | 54.32 |
| Mar 3, 2023 | 55.68 |
| Mar 2, 2023 | 55.68 |
| Feb 28, 2023 | 57.05 |
| Feb 27, 2023 | 69.62 |
| Feb 24, 2023 | 75.98 |
| Feb 23, 2023 | 76.89 |
| Feb 22, 2023 | 76.89 |
| Feb 21, 2023 | 73.71 |
| Feb 17, 2023 | 75.76 |
| Feb 16, 2023 | 76.44 |
| Feb 15, 2023 | 77.78 |
| Feb 14, 2023 | 75.95 |
| Feb 13, 2023 | 68.72 |
| Feb 10, 2023 | 74.17 |
| Feb 9, 2023 | 78.26 |
| Feb 8, 2023 | 81.44 |
| Feb 7, 2023 | 81.44 |
| Feb 6, 2023 | 74.17 |
| Feb 3, 2023 | 68.72 |
| Feb 2, 2023 | 74.17 |
| Feb 1, 2023 | 57.81 |
| Jan 31, 2023 | 56.90 |
| Jan 30, 2023 | 52.36 |
| Jan 27, 2023 | 53.27 |
| Jan 26, 2023 | 54.18 |
| Jan 25, 2023 | 56.90 |
| Jan 24, 2023 | 56.09 |
| Jan 23, 2023 | 52.18 |
| Jan 20, 2023 | 50.54 |
| Jan 19, 2023 | 52.27 |
| Jan 18, 2023 | 52.27 |
| Jan 17, 2023 | 48.91 |
| Jan 13, 2023 | 55.91 |
| Jan 12, 2023 | 56.00 |
| Jan 11, 2023 | 53.35 |
| Jan 10, 2023 | 57.63 |
| Jan 9, 2023 | 53.22 |
| Jan 6, 2023 | 53.22 |
| Jan 5, 2023 | 51.49 |
| Jan 4, 2023 | 49.32 |
| Jan 3, 2023 | 53.22 |
| Dec 30, 2022 | 54.13 |
| Dec 29, 2022 | 59.45 |
| Dec 28, 2022 | 48.91 |
| Dec 27, 2022 | 54.18 |
| Dec 23, 2022 | 59.63 |
| Dec 22, 2022 | 56.95 |
| Dec 21, 2022 | 54.18 |
| Dec 20, 2022 | 54.18 |
| Dec 19, 2022 | 54.18 |
| Dec 16, 2022 | 54.18 |
| Dec 15, 2022 | 54.18 |
| Dec 14, 2022 | 50.64 |
| Dec 13, 2022 | 54.18 |
| Dec 12, 2022 | 56.72 |
| Dec 9, 2022 | 54.27 |
| Dec 8, 2022 | 51.36 |
| Dec 7, 2022 | 52.19 |
| Dec 6, 2022 | 57.45 |
| Dec 5, 2022 | 55.21 |
| Dec 2, 2022 | 54.18 |
| Dec 1, 2022 | 48.27 |
| Nov 30, 2022 | 50.91 |
| Nov 29, 2022 | 103.18 |
| Nov 28, 2022 | 106.75 |
| Nov 25, 2022 | 106.75 |
| Nov 23, 2022 | 104.25 |
| Nov 22, 2022 | 101.25 |
| Nov 21, 2022 | 103.18 |
| Nov 18, 2022 | 92.47 |
| Nov 17, 2022 | 82.47 |
| Nov 16, 2022 | 88.54 |
| Nov 15, 2022 | 85.33 |
| Nov 14, 2022 | 88.90 |
| Nov 11, 2022 | 81.75 |
| Nov 10, 2022 | 81.75 |
| Nov 9, 2022 | 71.04 |
| Nov 8, 2022 | 76.40 |
| Nov 7, 2022 | 76.40 |
| Nov 4, 2022 | 76.33 |
| Nov 2, 2022 | 77.29 |
| Nov 1, 2022 | 71.15 |
| Oct 31, 2022 | 76.40 |
| Oct 28, 2022 | 76.40 |
| Oct 26, 2022 | 78.18 |
| Oct 25, 2022 | 78.18 |
| Oct 21, 2022 | 76.40 |
| Oct 20, 2022 | 80.86 |
| Oct 19, 2022 | 83.09 |
| Oct 17, 2022 | 76.40 |
| Oct 13, 2022 | 79.97 |
| Oct 11, 2022 | 92.47 |
| Oct 10, 2022 | 79.97 |
| Oct 7, 2022 | 87.83 |
| Oct 6, 2022 | 79.97 |
| Oct 5, 2022 | 91.40 |
| Oct 4, 2022 | 92.47 |
| Oct 3, 2022 | 85.33 |
| Sep 30, 2022 | 82.65 |
| Sep 29, 2022 | 82.65 |
| Sep 28, 2022 | 79.97 |
| Sep 26, 2022 | 79.97 |
| Sep 23, 2022 | 79.97 |
| Sep 22, 2022 | 79.97 |
| Sep 21, 2022 | 79.97 |
| Sep 20, 2022 | 84.43 |
| Sep 19, 2022 | 84.43 |
| Sep 16, 2022 | 79.97 |
| Sep 15, 2022 | 84.43 |
| Sep 13, 2022 | 92.47 |
| Sep 12, 2022 | 92.43 |
| Sep 9, 2022 | 85.33 |
| Sep 8, 2022 | 92.45 |
| Sep 7, 2022 | 85.33 |
| Sep 6, 2022 | 81.68 |
| Sep 2, 2022 | 81.75 |
| Sep 1, 2022 | 79.97 |
| Aug 31, 2022 | 78.18 |
| Aug 30, 2022 | 86.02 |
| Aug 29, 2022 | 83.78 |
| Aug 26, 2022 | 78.84 |
| Aug 25, 2022 | 77.04 |
| Aug 24, 2022 | 95.00 |
| Aug 23, 2022 | 72.02 |
| Aug 19, 2022 | 84.23 |
| Aug 18, 2022 | 84.23 |
| Aug 16, 2022 | 93.20 |
| Aug 15, 2022 | 72.02 |
| Aug 12, 2022 | 96.79 |
| Aug 11, 2022 | 71.66 |
| Aug 10, 2022 | 71.76 |
| Aug 9, 2022 | 84.21 |
| Aug 8, 2022 | 84.21 |
| Aug 5, 2022 | 84.21 |
| Aug 3, 2022 | 93.17 |
| Aug 2, 2022 | 84.21 |
| Jul 29, 2022 | 95.00 |
| Jul 28, 2022 | 95.00 |
| Jul 27, 2022 | 96.79 |
| Jul 25, 2022 | 95.00 |
| Jul 22, 2022 | 95.00 |
| Jul 21, 2022 | 96.79 |
| Jul 20, 2022 | 96.78 |
| Jul 19, 2022 | 89.61 |
| Jul 18, 2022 | 89.58 |
| Jul 15, 2022 | 96.79 |
| Jul 13, 2022 | 96.79 |
| Jul 8, 2022 | 100.38 |
| Jul 7, 2022 | 103.98 |
| Jul 6, 2022 | 103.98 |
| Jul 5, 2022 | 103.98 |
| Jul 1, 2022 | 107.57 |
| Jun 30, 2022 | 107.57 |
| Jun 29, 2022 | 103.98 |
| Jun 28, 2022 | 106.85 |
| Jun 27, 2022 | 103.26 |
| Jun 24, 2022 | 106.85 |
| Jun 23, 2022 | 102.18 |
| Jun 22, 2022 | 107.57 |
| Jun 21, 2022 | 107.57 |
| Jun 17, 2022 | 103.98 |
| Jun 16, 2022 | 103.98 |
| Jun 15, 2022 | 95.18 |
| Jun 14, 2022 | 96.79 |
| Jun 13, 2022 | 100.38 |
| Jun 10, 2022 | 96.79 |
| Jun 9, 2022 | 100.38 |
| Jun 8, 2022 | 78.84 |
| Jun 7, 2022 | 93.20 |
| Jun 6, 2022 | 89.61 |
| Jun 3, 2022 | 85.02 |
| Jun 2, 2022 | 84.98 |
| Jun 1, 2022 | 84.94 |
| May 31, 2022 | 84.23 |
| May 27, 2022 | 78.65 |
| May 26, 2022 | 67.20 |
| May 25, 2022 | 69.52 |
| May 24, 2022 | 65.65 |
| May 23, 2022 | 65.65 |
| May 20, 2022 | 67.59 |
| May 19, 2022 | 65.26 |
| May 18, 2022 | 52.05 |
| May 17, 2022 | 52.09 |
| May 16, 2022 | 45.33 |
| May 13, 2022 | 45.33 |
| May 12, 2022 | 52.09 |
| May 11, 2022 | 38.53 |
| May 10, 2022 | 34.68 |
| May 9, 2022 | 54.03 |
| May 6, 2022 | 64.87 |
| May 5, 2022 | 46.20 |
| May 4, 2022 | 57.67 |
| May 3, 2022 | 34.66 |
| May 2, 2022 | 38.96 |
| Apr 28, 2022 | 42.83 |
| Apr 27, 2022 | 68.75 |
| Apr 26, 2022 | 41.21 |
| Apr 25, 2022 | 46.67 |
| Apr 20, 2022 | 47.44 |
| Apr 19, 2022 | 46.67 |
| Apr 18, 2022 | 52.28 |
| Apr 14, 2022 | 46.67 |
| Apr 13, 2022 | 57.86 |
| Apr 11, 2022 | 50.15 |
| Apr 6, 2022 | 54.03 |
| Apr 4, 2022 | 54.42 |
| Apr 1, 2022 | 58.29 |
| Mar 31, 2022 | 54.03 |
| Mar 30, 2022 | 61.78 |
| Mar 29, 2022 | 50.54 |
| Mar 25, 2022 | 56.16 |
| Mar 23, 2022 | 50.54 |
| Mar 22, 2022 | 54.03 |
| Mar 21, 2022 | 57.94 |
| Mar 18, 2022 | 50.19 |
| Mar 16, 2022 | 69.45 |
| Mar 15, 2022 | 65.65 |
| Mar 11, 2022 | 61.78 |
| Mar 10, 2022 | 61.78 |
| Mar 9, 2022 | 63.71 |
| Mar 8, 2022 | 61.78 |
| Mar 7, 2022 | 73.01 |
| Mar 4, 2022 | 62.24 |
| Mar 3, 2022 | 61.78 |
| Mar 2, 2022 | 61.78 |
| Mar 1, 2022 | 57.90 |
| Feb 28, 2022 | 57.90 |
| Feb 25, 2022 | 64.66 |
| Feb 24, 2022 | 68.38 |
| Feb 23, 2022 | 67.11 |
| Feb 22, 2022 | 72.87 |
| Feb 18, 2022 | 61.03 |
| Feb 17, 2022 | 72.87 |
| Feb 16, 2022 | 72.87 |
| Feb 15, 2022 | 73.28 |
| Feb 14, 2022 | 73.28 |
| Feb 11, 2022 | 56.94 |
| Feb 10, 2022 | 52.86 |
| Feb 9, 2022 | 56.90 |
| Feb 8, 2022 | 56.53 |
| Feb 4, 2022 | 56.90 |
| Feb 3, 2022 | 64.70 |
| Feb 2, 2022 | 43.06 |
| Feb 1, 2022 | 54.49 |
| Jan 31, 2022 | 42.40 |
| Jan 28, 2022 | 54.49 |
| Jan 27, 2022 | 56.53 |
| Jan 26, 2022 | 45.10 |
| Jan 24, 2022 | 49.18 |
| Jan 21, 2022 | 50.00 |
| Jan 20, 2022 | 48.81 |
| Jan 19, 2022 | 54.90 |
| Jan 18, 2022 | 52.78 |
| Jan 14, 2022 | 53.88 |
| Jan 13, 2022 | 61.03 |
| Jan 12, 2022 | 49.18 |
| Jan 11, 2022 | 67.11 |
| Jan 10, 2022 | 49.39 |
| Jan 7, 2022 | 56.53 |
| Jan 6, 2022 | 42.24 |
| Jan 5, 2022 | 44.69 |
| Jan 4, 2022 | 42.65 |
| Jan 3, 2022 | 52.43 |
| Dec 31, 2021 | 44.69 |
| Dec 30, 2021 | 42.24 |
| Dec 29, 2021 | 44.69 |
| Dec 28, 2021 | 42.32 |
| Dec 27, 2021 | 40.61 |
| Dec 23, 2021 | 48.36 |
| Dec 22, 2021 | 40.61 |
| Dec 21, 2021 | 44.49 |
| Dec 20, 2021 | 45.51 |
| Dec 17, 2021 | 46.69 |
| Dec 16, 2021 | 44.69 |
| Dec 15, 2021 | 42.65 |
| Dec 14, 2021 | 41.01 |
| Dec 13, 2021 | 50.84 |
| Dec 10, 2021 | 60.56 |
| Dec 9, 2021 | 60.98 |
| Dec 8, 2021 | 42.20 |
| Dec 7, 2021 | 72.87 |
| Dec 6, 2021 | 41.01 |
| Dec 3, 2021 | 50.82 |
| Dec 2, 2021 | 51.80 |
| Dec 1, 2021 | 49.61 |
| Nov 30, 2021 | 61.03 |
| Nov 29, 2021 | 63.30 |
| Nov 26, 2021 | 58.75 |
| Nov 24, 2021 | 56.85 |
| Nov 23, 2021 | 68.26 |
| Nov 22, 2021 | 56.85 |
| Nov 19, 2021 | 56.96 |
| Nov 18, 2021 | 56.85 |
| Nov 17, 2021 | 60.65 |
| Nov 16, 2021 | 56.85 |
| Nov 15, 2021 | 66.36 |
| Nov 12, 2021 | 56.85 |
| Nov 11, 2021 | 56.85 |
| Nov 10, 2021 | 56.85 |
| Nov 9, 2021 | 60.65 |
| Nov 8, 2021 | 56.85 |
| Nov 5, 2021 | 75.84 |
| Nov 4, 2021 | 53.04 |
| Nov 3, 2021 | 79.34 |
| Nov 2, 2021 | 56.85 |
| Nov 1, 2021 | 56.85 |
| Oct 29, 2021 | 60.65 |
| Oct 28, 2021 | 60.65 |
| Oct 27, 2021 | 56.85 |
| Oct 26, 2021 | 56.85 |
| Oct 25, 2021 | 60.69 |
| Oct 22, 2021 | 62.56 |
| Oct 20, 2021 | 61.34 |
| Oct 19, 2021 | 56.96 |
| Oct 18, 2021 | 57.68 |
| Oct 15, 2021 | 59.17 |
| Oct 14, 2021 | 75.87 |
| Oct 13, 2021 | 64.46 |
| Oct 12, 2021 | 79.64 |
| Oct 8, 2021 | 68.26 |
| Oct 7, 2021 | 66.36 |
| Oct 6, 2021 | 66.36 |
| Oct 5, 2021 | 66.36 |
| Oct 4, 2021 | 85.01 |
| Oct 1, 2021 | 72.07 |
| Sep 30, 2021 | 72.45 |
| Sep 29, 2021 | 81.47 |
| Sep 28, 2021 | 81.74 |
| Sep 27, 2021 | 80.44 |
| Sep 24, 2021 | 99.89 |
| Sep 23, 2021 | 101.71 |
| Sep 22, 2021 | 92.05 |
| Sep 21, 2021 | 79.68 |
| Sep 20, 2021 | 88.22 |
| Sep 17, 2021 | 83.49 |
| Sep 16, 2021 | 96.73 |
| Sep 15, 2021 | 96.73 |
| Sep 14, 2021 | 75.95 |
| Sep 10, 2021 | 91.23 |
| Sep 9, 2021 | 91.10 |
| Sep 8, 2021 | 91.14 |
| Sep 7, 2021 | 97.26 |
| Sep 3, 2021 | 97.26 |
| Sep 2, 2021 | 97.57 |
| Sep 1, 2021 | 93.00 |
| Aug 31, 2021 | 102.51 |
| Aug 30, 2021 | 123.36 |
| Aug 27, 2021 | 142.19 |
| Aug 26, 2021 | 152.36 |
| Aug 25, 2021 | 132.62 |
| Aug 24, 2021 | 125.85 |
| Aug 23, 2021 | 126.92 |
| Aug 20, 2021 | 141.83 |
| Aug 19, 2021 | 137.61 |
| Aug 18, 2021 | 138.67 |
| Aug 17, 2021 | 157.45 |
| Aug 16, 2021 | 157.45 |
| Aug 13, 2021 | 132.01 |
| Aug 12, 2021 | 136.89 |
| Aug 11, 2021 | 150.23 |
| Aug 10, 2021 | 137.10 |
| Aug 9, 2021 | 143.20 |
| Aug 6, 2021 | 137.10 |
| Aug 5, 2021 | 171.19 |
| Aug 4, 2021 | 142.19 |
| Aug 3, 2021 | 141.17 |
| Aug 2, 2021 | 141.17 |
| Jul 30, 2021 | 139.64 |
| Jul 29, 2021 | 147.17 |
| Jul 28, 2021 | 140.25 |
| Jul 27, 2021 | 133.08 |
| Jul 26, 2021 | 132.01 |
| Jul 23, 2021 | 142.19 |
| Jul 22, 2021 | 161.01 |
| Jul 21, 2021 | 142.13 |
| Jul 20, 2021 | 147.27 |
| Jul 19, 2021 | 137.10 |
| Jul 16, 2021 | 140.91 |
| Jul 15, 2021 | 140.89 |
| Jul 14, 2021 | 142.19 |
| Jul 13, 2021 | 132.01 |
| Jul 12, 2021 | 138.11 |
| Jul 9, 2021 | 136.97 |
| Jul 8, 2021 | 139.64 |
| Jul 7, 2021 | 133.23 |
| Jul 6, 2021 | 147.25 |
| Jul 2, 2021 | 162.54 |
| Jul 1, 2021 | 134.55 |
| Jun 30, 2021 | 135.88 |
| Jun 29, 2021 | 139.64 |
| Jun 28, 2021 | 141.52 |
| Jun 25, 2021 | 126.92 |
| Jun 24, 2021 | 132.87 |
| Jun 23, 2021 | 141.73 |
| Jun 22, 2021 | 137.86 |
| Jun 21, 2021 | 145.34 |
| Jun 18, 2021 | 154.20 |
| Jun 17, 2021 | 163.56 |
| Jun 16, 2021 | 162.44 |
| Jun 15, 2021 | 141.68 |
| Jun 14, 2021 | 137.10 |
| Jun 11, 2021 | 137.10 |
| Jun 10, 2021 | 167.63 |
| Jun 9, 2021 | 142.24 |
| Jun 8, 2021 | 137.96 |
| Jun 7, 2021 | 145.75 |
| Jun 4, 2021 | 154.65 |
| Jun 3, 2021 | 163.56 |
| Jun 2, 2021 | 153.61 |
| Jun 1, 2021 | 130.99 |
| May 28, 2021 | 161.69 |
| May 27, 2021 | 159.19 |
| May 26, 2021 | 139.26 |
| May 25, 2021 | 159.19 |
| May 24, 2021 | 153.71 |
| May 21, 2021 | 168.66 |
| May 20, 2021 | 168.91 |
| May 19, 2021 | 149.23 |
| May 18, 2021 | 149.23 |
| May 17, 2021 | 149.23 |
| May 14, 2021 | 159.19 |
| May 13, 2021 | 156.70 |
| May 12, 2021 | 149.23 |
| May 11, 2021 | 149.23 |
| May 10, 2021 | 164.18 |
| May 7, 2021 | 181.62 |
| May 6, 2021 | 179.63 |
| May 5, 2021 | 164.18 |
| May 4, 2021 | 149.23 |
| May 3, 2021 | 134.27 |
| Apr 30, 2021 | 156.70 |
| Apr 29, 2021 | 151.00 |
| Apr 28, 2021 | 151.00 |
| Apr 26, 2021 | 170.91 |
| Apr 23, 2021 | 146.24 |
| Apr 22, 2021 | 142.77 |
| Apr 21, 2021 | 199.02 |
| Apr 20, 2021 | 214.02 |
| Apr 19, 2021 | 144.24 |
| Apr 16, 2021 | 154.21 |
| Apr 15, 2021 | 154.21 |
| Apr 13, 2021 | 156.20 |
| Apr 12, 2021 | 194.08 |
| Apr 9, 2021 | 174.15 |
| Apr 8, 2021 | 199.02 |
| Apr 6, 2021 | 168.91 |
| Apr 5, 2021 | 149.23 |
| Apr 1, 2021 | 164.18 |
| Mar 29, 2021 | 164.18 |
| Mar 26, 2021 | 154.21 |
| Mar 25, 2021 | 159.19 |
| Mar 24, 2021 | 199.07 |
| Mar 23, 2021 | 221.94 |
| Mar 22, 2021 | 228.47 |
| Mar 19, 2021 | 243.92 |
| Mar 18, 2021 | 247.91 |
| Mar 17, 2021 | 247.91 |
| Mar 16, 2021 | 248.91 |
| Mar 12, 2021 | 243.92 |
| Mar 10, 2021 | 297.75 |
| Mar 8, 2021 | 225.23 |
| Mar 5, 2021 | 174.15 |
| Mar 4, 2021 | 164.13 |
| Mar 3, 2021 | 256.38 |
| Mar 2, 2021 | 247.41 |
| Feb 26, 2021 | 334.78 |
| Feb 25, 2021 | 284.08 |
| Feb 24, 2021 | 269.99 |
| Feb 23, 2021 | 279.01 |
| Feb 22, 2021 | 253.10 |
| Feb 19, 2021 | 309.43 |
| Feb 18, 2021 | 308.69 |
| Feb 17, 2021 | 298.33 |
| Feb 16, 2021 | 310.05 |
| Feb 12, 2021 | 337.54 |
| Feb 11, 2021 | 348.86 |
| Feb 10, 2021 | 326.33 |
| Feb 9, 2021 | 337.59 |
| Feb 8, 2021 | 236.20 |
| Feb 5, 2021 | 202.40 |
| Feb 4, 2021 | 202.12 |
| Feb 3, 2021 | 196.76 |
| Feb 2, 2021 | 191.13 |
| Feb 1, 2021 | 191.08 |
| Jan 29, 2021 | 162.91 |
| Jan 28, 2021 | 174.23 |
| Jan 27, 2021 | 168.60 |
| Jan 26, 2021 | 179.87 |
| Jan 25, 2021 | 102.44 |
| Jan 22, 2021 | 101.03 |
| Jan 21, 2021 | 101.03 |
| Jan 20, 2021 | 112.21 |
| Jan 19, 2021 | 117.90 |
| Jan 15, 2021 | 112.21 |
| Jan 14, 2021 | 84.10 |
| Jan 13, 2021 | 61.01 |
| Jan 12, 2021 | 55.94 |
| Jan 8, 2021 | 64.33 |
| Jan 6, 2021 | 60.84 |
| Jan 5, 2021 | 64.33 |
| Jan 4, 2021 | 60.16 |
| Dec 31, 2020 | 60.16 |
| Dec 30, 2020 | 60.16 |
| Dec 28, 2020 | 70.02 |
| Dec 24, 2020 | 67.20 |
| Dec 22, 2020 | 64.39 |
| Dec 14, 2020 | 70.02 |
| Dec 10, 2020 | 67.20 |
| Dec 9, 2020 | 70.58 |
| Dec 3, 2020 | 72.84 |
| Dec 2, 2020 | 72.84 |
| Dec 1, 2020 | 72.84 |
| Nov 27, 2020 | 114.22 |
| Nov 25, 2020 | 107.06 |
| Nov 24, 2020 | 114.22 |
| Nov 23, 2020 | 114.22 |
| Nov 20, 2020 | 121.39 |
| Nov 19, 2020 | 99.90 |
| Nov 18, 2020 | 80.78 |
| Nov 16, 2020 | 55.85 |
| Nov 11, 2020 | 56.93 |
| Nov 10, 2020 | 54.71 |
| Nov 5, 2020 | 80.74 |
| Oct 30, 2020 | 78.34 |
| Oct 29, 2020 | 66.42 |
| Oct 28, 2020 | 71.58 |
| Oct 26, 2020 | 54.78 |
| Oct 22, 2020 | 107.06 |
| Oct 20, 2020 | 88.76 |
| Oct 19, 2020 | 107.06 |
| Oct 16, 2020 | 106.99 |
| Oct 15, 2020 | 54.14 |
| Oct 7, 2020 | 121.39 |
| Oct 6, 2020 | 121.39 |
| Oct 1, 2020 | 64.09 |
| Sep 30, 2020 | 58.72 |
| Sep 29, 2020 | 55.14 |
| Sep 28, 2020 | 56.57 |
| Sep 25, 2020 | 55.50 |
| Sep 24, 2020 | 53.35 |
| Sep 15, 2020 | 85.58 |
| Sep 11, 2020 | 92.67 |
| Sep 1, 2020 | 92.74 |
| Aug 27, 2020 | 81.13 |
| Aug 26, 2020 | 64.82 |
| Aug 20, 2020 | 81.05 |
| Aug 19, 2020 | 72.98 |
| Aug 18, 2020 | 105.59 |
| Aug 17, 2020 | 105.59 |
| Aug 14, 2020 | 97.44 |
| Aug 12, 2020 | 103.15 |
| Aug 7, 2020 | 104.78 |
| Aug 5, 2020 | 105.59 |
| Aug 4, 2020 | 103.96 |
| Aug 3, 2020 | 101.52 |
| Jul 30, 2020 | 101.52 |
| Jul 29, 2020 | 101.52 |
| Jul 27, 2020 | 105.51 |
| Jul 24, 2020 | 105.51 |
| Jul 23, 2020 | 105.51 |
| Jul 22, 2020 | 81.13 |
| Jul 21, 2020 | 105.59 |
| Jul 20, 2020 | 64.82 |
| Jul 17, 2020 | 105.59 |
| Jul 16, 2020 | 105.59 |
| Jul 13, 2020 | 105.59 |
| Jul 10, 2020 | 81.21 |
| Jul 9, 2020 | 87.29 |
| Jul 7, 2020 | 86.84 |
| Jul 6, 2020 | 85.21 |
| Jul 2, 2020 | 93.36 |
| Jun 30, 2020 | 105.59 |
| Jun 29, 2020 | 101.31 |
| Jun 25, 2020 | 99.48 |
| Jun 22, 2020 | 107.63 |
| Jun 19, 2020 | 105.59 |
| Jun 18, 2020 | 104.37 |
| Jun 17, 2020 | 162.67 |
| Jun 16, 2020 | 105.59 |
| Jun 15, 2020 | 105.59 |
| Jun 12, 2020 | 137.72 |
| Jun 11, 2020 | 144.73 |
| Jun 10, 2020 | 110.48 |
| Jun 8, 2020 | 133.11 |
| Jun 5, 2020 | 153.78 |
| Jun 4, 2020 | 195.28 |
| Jun 2, 2020 | 137.39 |
| May 26, 2020 | 104.99 |
| May 21, 2020 | 87.03 |
| May 20, 2020 | 104.91 |
| May 19, 2020 | 113.75 |
| May 18, 2020 | 113.75 |
| May 14, 2020 | 122.43 |
| May 13, 2020 | 113.75 |
| May 11, 2020 | 122.52 |
| May 7, 2020 | 175.09 |
| May 6, 2020 | 140.04 |
| May 4, 2020 | 140.04 |
| Apr 30, 2020 | 140.13 |
| Apr 27, 2020 | 148.80 |
| Apr 24, 2020 | 170.71 |
| Apr 23, 2020 | 166.33 |
| Apr 22, 2020 | 166.33 |
| Apr 21, 2020 | 148.80 |
| Apr 20, 2020 | 157.56 |
| Apr 17, 2020 | 215.31 |
| Apr 16, 2020 | 166.33 |
| Apr 15, 2020 | 148.80 |
| Apr 14, 2020 | 175.09 |
| Apr 13, 2020 | 157.56 |
| Apr 8, 2020 | 166.33 |
| Apr 6, 2020 | 199.18 |
| Apr 1, 2020 | 218.81 |
| Mar 31, 2020 | 233.79 |
| Mar 30, 2020 | 235.94 |
| Mar 27, 2020 | 245.62 |
| Mar 26, 2020 | 260.96 |
| Mar 25, 2020 | 192.61 |
| Mar 23, 2020 | 175.09 |
| Mar 20, 2020 | 169.83 |
| Mar 19, 2020 | 166.33 |
| Mar 18, 2020 | 175.09 |
| Mar 17, 2020 | 157.56 |
| Mar 16, 2020 | 157.56 |
| Mar 13, 2020 | 157.56 |
| Mar 12, 2020 | 154.94 |
| Mar 11, 2020 | 175.09 |
| Mar 10, 2020 | 192.53 |
| Mar 9, 2020 | 169.83 |
| Mar 6, 2020 | 218.90 |
| Mar 5, 2020 | 197.43 |
| Mar 4, 2020 | 192.61 |
| Mar 3, 2020 | 218.90 |
| Mar 2, 2020 | 169.83 |
| Feb 28, 2020 | 146.91 |
| Feb 27, 2020 | 152.33 |
| Feb 26, 2020 | 146.91 |
| Feb 25, 2020 | 154.66 |
| Feb 24, 2020 | 263.15 |
| Feb 21, 2020 | 154.66 |
| Feb 20, 2020 | 154.66 |
| Feb 19, 2020 | 177.91 |
| Feb 18, 2020 | 193.40 |
| Feb 14, 2020 | 189.92 |
| Feb 13, 2020 | 193.40 |
| Feb 12, 2020 | 224.40 |
| Feb 11, 2020 | 348.39 |
| Feb 10, 2020 | 247.65 |
| Feb 7, 2020 | 232.15 |
| Feb 6, 2020 | 201.15 |
| Feb 5, 2020 | 201.15 |
| Feb 4, 2020 | 198.83 |
| Feb 3, 2020 | 193.40 |
| Jan 31, 2020 | 185.66 |
| Jan 29, 2020 | 193.40 |
| Jan 28, 2020 | 193.40 |
| Jan 27, 2020 | 193.40 |
| Jan 24, 2020 | 193.40 |
| Jan 23, 2020 | 232.15 |
| Jan 22, 2020 | 385.58 |
| Jan 16, 2020 | 425.88 |
| Jan 15, 2020 | 270.90 |
| Jan 14, 2020 | 416.58 |
| Jan 10, 2020 | 339.09 |
| Jan 9, 2020 | 193.40 |
| Jan 7, 2020 | 340.64 |
| Jan 2, 2020 | 371.63 |
| Dec 31, 2019 | 387.13 |
| Dec 30, 2019 | 387.13 |
| Dec 20, 2019 | 247.65 |
| Dec 17, 2019 | 268.57 |
| Dec 16, 2019 | 227.58 |
| Dec 13, 2019 | 270.90 |
| Dec 11, 2019 | 270.90 |
| Dec 10, 2019 | 294.14 |
| Dec 3, 2019 | 456.87 |
| Nov 27, 2019 | 371.46 |
| Nov 25, 2019 | 371.46 |
| Nov 20, 2019 | 396.81 |
| Nov 19, 2019 | 396.81 |
| Nov 15, 2019 | 422.16 |
| Nov 14, 2019 | 422.16 |
| Nov 13, 2019 | 422.16 |
| Nov 11, 2019 | 422.16 |
| Nov 8, 2019 | 422.16 |
| Nov 7, 2019 | 540.46 |
| Nov 6, 2019 | 418.36 |
| Nov 5, 2019 | 439.06 |
| Nov 4, 2019 | 447.51 |
| Nov 1, 2019 | 447.51 |
| Oct 31, 2019 | 455.96 |
| Oct 30, 2019 | 464.41 |
| Oct 29, 2019 | 586.93 |
| Oct 28, 2019 | 464.41 |
| Oct 25, 2019 | 544.68 |
| Oct 24, 2019 | 544.68 |
| Oct 23, 2019 | 548.91 |
| Oct 22, 2019 | 439.06 |
| Oct 21, 2019 | 464.41 |
| Oct 18, 2019 | 548.91 |
| Oct 17, 2019 | 506.66 |
| Oct 16, 2019 | 506.66 |
| Oct 15, 2019 | 540.46 |
| Oct 14, 2019 | 481.31 |
| Oct 11, 2019 | 531.92 |
| Oct 10, 2019 | 540.46 |
| Oct 9, 2019 | 447.51 |
| Oct 8, 2019 | 455.96 |
| Oct 7, 2019 | 455.96 |
| Oct 4, 2019 | 464.41 |
| Oct 3, 2019 | 464.41 |
| Oct 2, 2019 | 616.51 |
| Sep 27, 2019 | 616.51 |
| Sep 26, 2019 | 466.52 |
| Sep 25, 2019 | 506.57 |
| Sep 24, 2019 | 506.66 |
| Sep 23, 2019 | 430.61 |
| Sep 20, 2019 | 439.06 |
| Sep 19, 2019 | 463.56 |
| Sep 18, 2019 | 498.21 |
| Sep 17, 2019 | 439.06 |
| Sep 16, 2019 | 506.66 |
| Sep 13, 2019 | 460.61 |
| Sep 12, 2019 | 616.51 |
| Sep 11, 2019 | 506.66 |
| Sep 10, 2019 | 616.51 |
| Sep 9, 2019 | 624.88 |
| Sep 6, 2019 | 548.91 |
| Aug 27, 2019 | 535.62 |
| Aug 26, 2019 | 576.85 |
| Aug 22, 2019 | 576.85 |
| Aug 21, 2019 | 576.85 |
| Aug 20, 2019 | 576.85 |
| Aug 16, 2019 | 598.70 |
| Aug 14, 2019 | 609.83 |
| Aug 13, 2019 | 609.83 |
| Aug 12, 2019 | 609.83 |
| Aug 9, 2019 | 613.96 |
| Aug 7, 2019 | 692.29 |
| Aug 5, 2019 | 684.05 |
| Aug 2, 2019 | 682.81 |
| Jul 31, 2019 | 700.54 |
| Jul 30, 2019 | 717.03 |
| Jul 25, 2019 | 824.22 |
| Jul 24, 2019 | 741.77 |
| Jul 18, 2019 | 824.22 |
| Jul 17, 2019 | 865.45 |
| Jul 12, 2019 | 824.22 |
| Jul 11, 2019 | 791.24 |
| Jul 10, 2019 | 494.39 |
| Jul 8, 2019 | 585.10 |
| Jun 27, 2019 | 576.85 |
| Jun 24, 2019 | 576.85 |
| Jun 20, 2019 | 560.40 |
| Jun 19, 2019 | 568.61 |
| Jun 18, 2019 | 576.85 |
| Jun 14, 2019 | 585.10 |
| Jun 13, 2019 | 585.10 |
| Jun 12, 2019 | 547.83 |
| Jun 11, 2019 | 576.85 |
| Jun 10, 2019 | 618.08 |
| Jun 7, 2019 | 667.55 |
| Jun 6, 2019 | 587.98 |
| Jun 5, 2019 | 675.80 |
| May 31, 2019 | 667.55 |
| May 30, 2019 | 569.89 |
| May 29, 2019 | 569.89 |
| May 24, 2019 | 583.42 |
| May 23, 2019 | 606.45 |
| May 22, 2019 | 606.45 |
| May 21, 2019 | 606.45 |
| May 17, 2019 | 606.45 |
| May 16, 2019 | 591.83 |
| May 15, 2019 | 569.89 |
| May 14, 2019 | 569.89 |
| May 13, 2019 | 584.51 |
| May 10, 2019 | 569.89 |
| May 9, 2019 | 562.58 |
| May 8, 2019 | 569.89 |
| May 7, 2019 | 569.89 |
| May 6, 2019 | 526.03 |
| May 3, 2019 | 562.58 |
| May 2, 2019 | 547.96 |
| Apr 26, 2019 | 584.51 |
| Apr 16, 2019 | 584.51 |
| Apr 11, 2019 | 547.96 |
| Apr 8, 2019 | 599.14 |
| Mar 19, 2019 | 584.51 |
| Mar 18, 2019 | 438.30 |
| Mar 12, 2019 | 438.30 |
| Feb 22, 2019 | 799.39 |
| Feb 11, 2019 | 761.30 |
| Feb 4, 2019 | 487.10 |
| Jan 30, 2019 | 456.64 |
| Jan 29, 2019 | 456.64 |
| Jan 23, 2019 | 456.64 |
| Jan 14, 2019 | 456.64 |
| Jan 11, 2019 | 456.64 |
| Dec 20, 2018 | 761.30 |
| Dec 17, 2018 | 837.47 |
| Dec 6, 2018 | 898.40 |
| Dec 4, 2018 | 799.39 |
| Dec 3, 2018 | 837.47 |