York Water (YORW) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.16 Bn | 24.02 Bn | 714.00 Mn | 12.65 |
| 2 | Aris Mining | 20.33 Bn | 19.86 Bn | 233.28 Mn | 0.16 |
| 3 | Essential Utilities | 10.48 Bn | 10.40 Bn | 685.96 Mn | 102.11 |
| 4 | American States Water | 2.94 Bn | 2.93 Bn | 104.19 Mn | 14.39 |
| 5 | California Water Service | 2.58 Bn | 2.48 Bn | 183.34 Mn | 14.90 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 11.34 |
| 7 | Middlesex Water | 959.61 Mn | 957.57 Mn | 25.70 Mn | 17.12 |
| 8 | Consolidated Water | 465.28 Mn | 344.14 Mn | 10.92 Mn | 103.66 |
| 9 | York Water | 430.12 Mn | 430.12 Mn | 13.98 Mn | 104.63 |
| 10 | Artesian Resources | 332.86 Mn | 328.60 Mn | 26.56 Mn | 11.52 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 104.63 |
| May 20, 2026 | 103.57 |
| May 19, 2026 | 102.94 |
| May 18, 2026 | 102.41 |
| May 15, 2026 | 102.13 |
| May 14, 2026 | 102.90 |
| May 13, 2026 | 103.78 |
| May 12, 2026 | 103.89 |
| May 11, 2026 | 103.82 |
| May 8, 2026 | 104.03 |
| May 7, 2026 | 102.48 |
| May 6, 2026 | 101.89 |
| May 5, 2026 | 102.24 |
| May 4, 2026 | 102.34 |
| May 1, 2026 | 102.38 |
| Apr 30, 2026 | 101.92 |
| Apr 29, 2026 | 102.20 |
| Apr 28, 2026 | 104.45 |
| Apr 27, 2026 | 104.45 |
| Apr 24, 2026 | 103.78 |
| Apr 23, 2026 | 106.00 |
| Apr 22, 2026 | 103.89 |
| Apr 21, 2026 | 104.84 |
| Apr 20, 2026 | 106.24 |
| Apr 17, 2026 | 105.64 |
| Apr 16, 2026 | 105.93 |
| Apr 15, 2026 | 108.31 |
| Apr 14, 2026 | 110.46 |
| Apr 13, 2026 | 110.24 |
| Apr 10, 2026 | 113.37 |
| Apr 9, 2026 | 113.51 |
| Apr 8, 2026 | 110.98 |
| Apr 7, 2026 | 110.49 |
| Apr 6, 2026 | 109.40 |
| Apr 2, 2026 | 109.89 |
| Apr 1, 2026 | 108.77 |
| Mar 31, 2026 | 106.94 |
| Mar 30, 2026 | 110.00 |
| Mar 27, 2026 | 107.75 |
| Mar 26, 2026 | 108.61 |
| Mar 25, 2026 | 107.54 |
| Mar 24, 2026 | 107.65 |
| Mar 23, 2026 | 108.22 |
| Mar 20, 2026 | 106.47 |
| Mar 19, 2026 | 107.79 |
| Mar 18, 2026 | 107.47 |
| Mar 17, 2026 | 111.03 |
| Mar 16, 2026 | 112.46 |
| Mar 13, 2026 | 112.17 |
| Mar 12, 2026 | 111.57 |
| Mar 11, 2026 | 110.75 |
| Mar 10, 2026 | 113.10 |
| Mar 9, 2026 | 115.81 |
| Mar 6, 2026 | 116.56 |
| Mar 5, 2026 | 116.20 |
| Mar 4, 2026 | 118.73 |
| Mar 3, 2026 | 118.50 |
| Mar 2, 2026 | 117.95 |
| Feb 27, 2026 | 117.20 |
| Feb 26, 2026 | 117.59 |
| Feb 25, 2026 | 118.95 |
| Feb 24, 2026 | 117.41 |
| Feb 23, 2026 | 117.80 |
| Feb 20, 2026 | 116.66 |
| Feb 19, 2026 | 117.09 |
| Feb 18, 2026 | 116.88 |
| Feb 17, 2026 | 118.84 |
| Feb 13, 2026 | 119.34 |
| Feb 12, 2026 | 116.98 |
| Feb 11, 2026 | 114.81 |
| Feb 10, 2026 | 115.99 |
| Feb 9, 2026 | 114.35 |
| Feb 6, 2026 | 113.38 |
| Feb 5, 2026 | 115.95 |
| Feb 4, 2026 | 115.81 |
| Feb 3, 2026 | 118.34 |
| Feb 2, 2026 | 119.09 |
| Jan 30, 2026 | 119.69 |
| Jan 29, 2026 | 117.09 |
| Jan 28, 2026 | 116.41 |
| Jan 27, 2026 | 119.19 |
| Jan 26, 2026 | 118.48 |
| Jan 23, 2026 | 118.27 |
| Jan 22, 2026 | 120.94 |
| Jan 21, 2026 | 119.91 |
| Jan 20, 2026 | 119.19 |
| Jan 16, 2026 | 120.98 |
| Jan 15, 2026 | 120.48 |
| Jan 14, 2026 | 120.34 |
| Jan 13, 2026 | 117.59 |
| Jan 12, 2026 | 116.91 |
| Jan 9, 2026 | 114.45 |
| Jan 8, 2026 | 114.35 |
| Jan 7, 2026 | 112.49 |
| Jan 6, 2026 | 112.81 |
| Jan 5, 2026 | 112.24 |
| Jan 2, 2026 | 113.03 |
| Dec 31, 2025 | 113.49 |
| Dec 30, 2025 | 103.23 |
| Dec 29, 2025 | 104.10 |
| Dec 26, 2025 | 103.71 |
| Dec 24, 2025 | 104.55 |
| Dec 23, 2025 | 104.45 |
| Dec 22, 2025 | 105.02 |
| Dec 19, 2025 | 105.41 |
| Dec 18, 2025 | 109.05 |
| Dec 17, 2025 | 108.41 |
| Dec 16, 2025 | 107.90 |
| Dec 15, 2025 | 108.06 |
| Dec 12, 2025 | 107.04 |
| Dec 11, 2025 | 106.46 |
| Dec 10, 2025 | 105.31 |
| Dec 9, 2025 | 104.32 |
| Dec 8, 2025 | 104.39 |
| Dec 5, 2025 | 105.94 |
| Dec 4, 2025 | 103.91 |
| Dec 3, 2025 | 103.71 |
| Dec 2, 2025 | 102.47 |
| Dec 1, 2025 | 103.11 |
| Nov 28, 2025 | 104.32 |
| Nov 26, 2025 | 104.35 |
| Nov 25, 2025 | 102.85 |
| Nov 24, 2025 | 101.06 |
| Nov 21, 2025 | 102.05 |
| Nov 20, 2025 | 99.70 |
| Nov 19, 2025 | 99.49 |
| Nov 18, 2025 | 101.19 |
| Nov 17, 2025 | 102.12 |
| Nov 14, 2025 | 102.95 |
| Nov 13, 2025 | 102.66 |
| Nov 12, 2025 | 102.18 |
| Nov 11, 2025 | 102.91 |
| Nov 10, 2025 | 102.15 |
| Nov 7, 2025 | 102.53 |
| Nov 6, 2025 | 103.75 |
| Nov 5, 2025 | 103.71 |
| Nov 4, 2025 | 103.55 |
| Nov 3, 2025 | 99.81 |
| Oct 31, 2025 | 99.33 |
| Oct 30, 2025 | 98.69 |
| Oct 29, 2025 | 98.79 |
| Oct 28, 2025 | 103.78 |
| Oct 27, 2025 | 104.29 |
| Oct 24, 2025 | 102.40 |
| Oct 23, 2025 | 103.30 |
| Oct 22, 2025 | 103.01 |
| Oct 21, 2025 | 102.66 |
| Oct 20, 2025 | 103.78 |
| Oct 17, 2025 | 99.53 |
| Oct 16, 2025 | 99.72 |
| Oct 15, 2025 | 99.56 |
| Oct 14, 2025 | 98.34 |
| Oct 13, 2025 | 97.67 |
| Oct 10, 2025 | 99.17 |
| Oct 9, 2025 | 98.47 |
| Oct 8, 2025 | 98.06 |
| Oct 7, 2025 | 97.10 |
| Oct 6, 2025 | 96.62 |
| Oct 3, 2025 | 96.14 |
| Oct 2, 2025 | 96.49 |
| Oct 1, 2025 | 95.75 |
| Sep 30, 2025 | 97.26 |
| Sep 29, 2025 | 94.25 |
| Sep 26, 2025 | 95.27 |
| Sep 25, 2025 | 94.47 |
| Sep 24, 2025 | 95.68 |
| Sep 23, 2025 | 96.39 |
| Sep 22, 2025 | 95.27 |
| Sep 19, 2025 | 95.06 |
| Sep 18, 2025 | 94.93 |
| Sep 17, 2025 | 94.34 |
| Sep 16, 2025 | 93.35 |
| Sep 15, 2025 | 94.22 |
| Sep 12, 2025 | 95.61 |
| Sep 11, 2025 | 95.89 |
| Sep 10, 2025 | 94.56 |
| Sep 9, 2025 | 95.06 |
| Sep 8, 2025 | 94.28 |
| Sep 5, 2025 | 96.08 |
| Sep 4, 2025 | 95.24 |
| Sep 3, 2025 | 94.25 |
| Sep 2, 2025 | 94.03 |
| Aug 29, 2025 | 96.27 |
| Aug 28, 2025 | 96.14 |
| Aug 27, 2025 | 96.89 |
| Aug 26, 2025 | 96.11 |
| Aug 25, 2025 | 96.67 |
| Aug 22, 2025 | 98.34 |
| Aug 21, 2025 | 96.23 |
| Aug 20, 2025 | 96.20 |
| Aug 19, 2025 | 96.76 |
| Aug 18, 2025 | 95.15 |
| Aug 15, 2025 | 95.77 |
| Aug 14, 2025 | 95.03 |
| Aug 13, 2025 | 96.79 |
| Aug 12, 2025 | 98.68 |
| Aug 11, 2025 | 95.80 |
| Aug 8, 2025 | 95.83 |
| Aug 7, 2025 | 95.68 |
| Aug 6, 2025 | 94.75 |
| Aug 5, 2025 | 93.45 |
| Aug 4, 2025 | 95.06 |
| Aug 1, 2025 | 94.34 |
| Jul 31, 2025 | 93.76 |
| Jul 30, 2025 | 95.09 |
| Jul 29, 2025 | 95.06 |
| Jul 28, 2025 | 93.41 |
| Jul 25, 2025 | 94.72 |
| Jul 24, 2025 | 96.08 |
| Jul 23, 2025 | 96.98 |
| Jul 22, 2025 | 98.12 |
| Jul 21, 2025 | 96.17 |
| Jul 18, 2025 | 96.61 |
| Jul 17, 2025 | 96.79 |
| Jul 16, 2025 | 96.36 |
| Jul 15, 2025 | 96.70 |
| Jul 14, 2025 | 100.23 |
| Jul 11, 2025 | 98.56 |
| Jul 10, 2025 | 99.80 |
| Jul 9, 2025 | 100.39 |
| Jul 8, 2025 | 99.08 |
| Jul 7, 2025 | 98.84 |
| Jul 3, 2025 | 100.20 |
| Jul 2, 2025 | 99.52 |
| Jul 1, 2025 | 100.14 |
| Jun 30, 2025 | 97.91 |
| Jun 27, 2025 | 99.11 |
| Jun 26, 2025 | 99.86 |
| Jun 25, 2025 | 98.86 |
| Jun 24, 2025 | 101.51 |
| Jun 23, 2025 | 102.10 |
| Jun 20, 2025 | 98.73 |
| Jun 18, 2025 | 99.82 |
| Jun 17, 2025 | 99.89 |
| Jun 16, 2025 | 99.67 |
| Jun 13, 2025 | 100.48 |
| Jun 12, 2025 | 101.69 |
| Jun 11, 2025 | 101.60 |
| Jun 10, 2025 | 101.72 |
| Jun 9, 2025 | 100.20 |
| Jun 6, 2025 | 99.26 |
| Jun 5, 2025 | 98.95 |
| Jun 4, 2025 | 99.82 |
| Jun 3, 2025 | 100.82 |
| Jun 2, 2025 | 101.01 |
| May 30, 2025 | 101.66 |
| May 29, 2025 | 101.16 |
| May 28, 2025 | 100.42 |
| May 27, 2025 | 102.41 |
| May 23, 2025 | 101.57 |
| May 22, 2025 | 101.07 |
| May 21, 2025 | 103.03 |
| May 20, 2025 | 104.03 |
| May 19, 2025 | 104.15 |
| May 16, 2025 | 102.38 |
| May 15, 2025 | 101.57 |
| May 14, 2025 | 98.58 |
| May 13, 2025 | 100.48 |
| May 12, 2025 | 99.92 |
| May 9, 2025 | 102.07 |
| May 8, 2025 | 101.75 |
| May 7, 2025 | 103.28 |
| May 6, 2025 | 109.16 |
| May 5, 2025 | 107.64 |
| May 2, 2025 | 109.26 |
| May 1, 2025 | 108.79 |
| Apr 30, 2025 | 109.57 |
| Apr 29, 2025 | 110.19 |
| Apr 28, 2025 | 107.64 |
| Apr 25, 2025 | 108.26 |
| Apr 24, 2025 | 109.41 |
| Apr 23, 2025 | 111.00 |
| Apr 22, 2025 | 112.93 |
| Apr 21, 2025 | 111.06 |
| Apr 17, 2025 | 110.87 |
| Apr 16, 2025 | 110.35 |
| Apr 15, 2025 | 109.29 |
| Apr 14, 2025 | 109.10 |
| Apr 11, 2025 | 106.67 |
| Apr 10, 2025 | 105.33 |
| Apr 9, 2025 | 102.81 |
| Apr 8, 2025 | 104.68 |
| Apr 7, 2025 | 104.77 |
| Apr 4, 2025 | 107.70 |
| Apr 3, 2025 | 109.85 |
| Apr 2, 2025 | 107.05 |
| Apr 1, 2025 | 108.32 |
| Mar 31, 2025 | 107.95 |
| Mar 28, 2025 | 109.24 |
| Mar 27, 2025 | 106.50 |
| Mar 26, 2025 | 105.49 |
| Mar 25, 2025 | 104.10 |
| Mar 24, 2025 | 105.33 |
| Mar 21, 2025 | 105.46 |
| Mar 20, 2025 | 107.28 |
| Mar 19, 2025 | 108.61 |
| Mar 18, 2025 | 108.86 |
| Mar 17, 2025 | 108.64 |
| Mar 14, 2025 | 109.24 |
| Mar 13, 2025 | 108.86 |
| Mar 12, 2025 | 106.62 |
| Mar 11, 2025 | 109.14 |
| Mar 10, 2025 | 110.31 |
| Mar 7, 2025 | 108.67 |
| Mar 6, 2025 | 105.71 |
| Mar 5, 2025 | 105.36 |
| Mar 4, 2025 | 105.77 |
| Mar 3, 2025 | 105.33 |
| Feb 28, 2025 | 101.01 |
| Feb 27, 2025 | 101.86 |
| Feb 26, 2025 | 104.92 |
| Feb 25, 2025 | 105.90 |
| Feb 24, 2025 | 103.12 |
| Feb 21, 2025 | 104.35 |
| Feb 20, 2025 | 105.68 |
| Feb 19, 2025 | 105.30 |
| Feb 18, 2025 | 104.73 |
| Feb 14, 2025 | 103.34 |
| Feb 13, 2025 | 103.69 |
| Feb 12, 2025 | 101.14 |
| Feb 11, 2025 | 101.45 |
| Feb 10, 2025 | 99.53 |
| Feb 7, 2025 | 98.65 |
| Feb 6, 2025 | 99.59 |
| Feb 5, 2025 | 100.00 |
| Feb 4, 2025 | 99.53 |
| Feb 3, 2025 | 99.81 |
| Jan 31, 2025 | 97.48 |
| Jan 30, 2025 | 97.34 |
| Jan 29, 2025 | 97.73 |
| Jan 28, 2025 | 98.77 |
| Jan 27, 2025 | 98.74 |
| Jan 24, 2025 | 95.18 |
| Jan 23, 2025 | 94.90 |
| Jan 22, 2025 | 94.65 |
| Jan 21, 2025 | 99.15 |
| Jan 17, 2025 | 98.68 |
| Jan 16, 2025 | 99.28 |
| Jan 15, 2025 | 97.23 |
| Jan 14, 2025 | 97.04 |
| Jan 13, 2025 | 95.78 |
| Jan 10, 2025 | 96.19 |
| Jan 8, 2025 | 97.99 |
| Jan 7, 2025 | 98.59 |
| Jan 6, 2025 | 98.87 |
| Jan 3, 2025 | 102.05 |
| Jan 2, 2025 | 102.40 |
| Dec 31, 2024 | 103.12 |
| Dec 30, 2024 | 16.67 |
| Dec 27, 2024 | 16.58 |
| Dec 26, 2024 | 16.77 |
| Dec 24, 2024 | 16.61 |
| Dec 23, 2024 | 16.66 |
| Dec 20, 2024 | 16.82 |
| Dec 19, 2024 | 16.81 |
| Dec 18, 2024 | 16.94 |
| Dec 17, 2024 | 17.64 |
| Dec 16, 2024 | 17.52 |
| Dec 13, 2024 | 17.52 |
| Dec 12, 2024 | 17.48 |
| Dec 11, 2024 | 17.63 |
| Dec 10, 2024 | 17.57 |
| Dec 9, 2024 | 17.41 |
| Dec 6, 2024 | 17.41 |
| Dec 5, 2024 | 17.51 |
| Dec 4, 2024 | 17.60 |
| Dec 3, 2024 | 17.65 |
| Dec 2, 2024 | 17.97 |
| Nov 29, 2024 | 18.04 |
| Nov 27, 2024 | 18.11 |
| Nov 26, 2024 | 18.08 |
| Nov 25, 2024 | 18.15 |
| Nov 22, 2024 | 18.21 |
| Nov 21, 2024 | 17.85 |
| Nov 20, 2024 | 17.86 |
| Nov 19, 2024 | 18.00 |
| Nov 18, 2024 | 17.97 |
| Nov 15, 2024 | 18.05 |
| Nov 14, 2024 | 17.82 |
| Nov 13, 2024 | 17.97 |
| Nov 12, 2024 | 18.15 |
| Nov 11, 2024 | 18.58 |
| Nov 8, 2024 | 18.87 |
| Nov 7, 2024 | 18.77 |
| Nov 6, 2024 | 19.20 |
| Nov 5, 2024 | 18.49 |
| Nov 4, 2024 | 17.83 |
| Nov 1, 2024 | 17.75 |
| Oct 31, 2024 | 17.70 |
| Oct 30, 2024 | 17.87 |
| Oct 29, 2024 | 17.90 |
| Oct 28, 2024 | 18.05 |
| Oct 25, 2024 | 17.89 |
| Oct 24, 2024 | 18.15 |
| Oct 23, 2024 | 18.60 |
| Oct 22, 2024 | 18.72 |
| Oct 21, 2024 | 18.84 |
| Oct 18, 2024 | 19.08 |
| Oct 17, 2024 | 19.02 |
| Oct 16, 2024 | 19.14 |
| Oct 15, 2024 | 18.76 |
| Oct 14, 2024 | 18.42 |
| Oct 11, 2024 | 18.25 |
| Oct 10, 2024 | 17.96 |
| Oct 9, 2024 | 18.01 |
| Oct 8, 2024 | 17.91 |
| Oct 7, 2024 | 18.03 |
| Oct 4, 2024 | 18.36 |
| Oct 3, 2024 | 18.35 |
| Oct 2, 2024 | 18.63 |
| Oct 1, 2024 | 18.76 |
| Sep 30, 2024 | 18.85 |
| Sep 27, 2024 | 18.62 |
| Sep 26, 2024 | 18.44 |
| Sep 25, 2024 | 18.58 |
| Sep 24, 2024 | 18.75 |
| Sep 23, 2024 | 18.82 |
| Sep 20, 2024 | 18.83 |
| Sep 19, 2024 | 19.35 |
| Sep 18, 2024 | 19.36 |
| Sep 17, 2024 | 19.49 |
| Sep 16, 2024 | 19.54 |
| Sep 13, 2024 | 19.42 |
| Sep 12, 2024 | 19.02 |
| Sep 11, 2024 | 18.90 |
| Sep 10, 2024 | 19.32 |
| Sep 9, 2024 | 18.93 |
| Sep 6, 2024 | 18.83 |
| Sep 5, 2024 | 19.03 |
| Sep 4, 2024 | 19.12 |
| Sep 3, 2024 | 19.11 |
| Aug 30, 2024 | 19.35 |
| Aug 29, 2024 | 19.24 |
| Aug 28, 2024 | 19.14 |
| Aug 27, 2024 | 19.07 |
| Aug 26, 2024 | 18.87 |
| Aug 23, 2024 | 18.94 |
| Aug 22, 2024 | 18.89 |
| Aug 21, 2024 | 19.31 |
| Aug 20, 2024 | 19.15 |
| Aug 19, 2024 | 19.33 |
| Aug 16, 2024 | 19.21 |
| Aug 15, 2024 | 19.20 |
| Aug 14, 2024 | 19.02 |
| Aug 13, 2024 | 18.91 |
| Aug 12, 2024 | 18.82 |
| Aug 9, 2024 | 18.94 |
| Aug 8, 2024 | 18.91 |
| Aug 7, 2024 | 18.96 |
| Aug 6, 2024 | 19.09 |
| Aug 5, 2024 | 19.24 |
| Aug 2, 2024 | 20.39 |
| Aug 1, 2024 | 20.43 |
| Jul 31, 2024 | 20.51 |
| Jul 30, 2024 | 20.47 |
| Jul 29, 2024 | 20.26 |
| Jul 26, 2024 | 20.42 |
| Jul 25, 2024 | 20.20 |
| Jul 24, 2024 | 20.44 |
| Jul 23, 2024 | 20.22 |
| Jul 22, 2024 | 20.22 |
| Jul 19, 2024 | 19.97 |
| Jul 18, 2024 | 20.25 |
| Jul 17, 2024 | 20.42 |
| Jul 16, 2024 | 19.97 |
| Jul 15, 2024 | 19.52 |
| Jul 12, 2024 | 19.60 |
| Jul 11, 2024 | 19.37 |
| Jul 10, 2024 | 18.70 |
| Jul 9, 2024 | 18.34 |
| Jul 8, 2024 | 18.31 |
| Jul 5, 2024 | 18.29 |
| Jul 3, 2024 | 18.08 |
| Jul 2, 2024 | 18.46 |
| Jul 1, 2024 | 18.28 |
| Jun 28, 2024 | 17.41 |
| Jun 27, 2024 | 17.60 |
| Jun 26, 2024 | 17.36 |
| Jun 25, 2024 | 17.28 |
| Jun 24, 2024 | 17.34 |
| Jun 21, 2024 | 16.83 |
| Jun 20, 2024 | 16.93 |
| Jun 18, 2024 | 16.80 |
| Jun 17, 2024 | 16.93 |
| Jun 14, 2024 | 16.84 |
| Jun 13, 2024 | 17.07 |
| Jun 12, 2024 | 16.94 |
| Jun 11, 2024 | 17.09 |
| Jun 10, 2024 | 16.97 |
| Jun 7, 2024 | 17.01 |
| Jun 6, 2024 | 17.20 |
| Jun 5, 2024 | 17.36 |
| Jun 4, 2024 | 17.44 |
| Jun 3, 2024 | 17.32 |
| May 31, 2024 | 17.39 |
| May 30, 2024 | 16.96 |
| May 29, 2024 | 16.72 |
| May 28, 2024 | 17.03 |
| May 24, 2024 | 17.05 |
| May 23, 2024 | 17.12 |
| May 22, 2024 | 17.68 |
| May 21, 2024 | 18.08 |
| May 20, 2024 | 17.86 |
| May 17, 2024 | 18.02 |
| May 16, 2024 | 18.11 |
| May 15, 2024 | 18.05 |
| May 14, 2024 | 18.07 |
| May 13, 2024 | 17.97 |
| May 10, 2024 | 18.05 |
| May 9, 2024 | 18.00 |
| May 8, 2024 | 17.55 |
| May 7, 2024 | 17.31 |
| May 6, 2024 | 17.25 |
| May 3, 2024 | 17.32 |
| May 2, 2024 | 17.25 |
| May 1, 2024 | 16.94 |
| Apr 30, 2024 | 16.66 |
| Apr 29, 2024 | 16.67 |
| Apr 26, 2024 | 16.60 |
| Apr 25, 2024 | 16.60 |
| Apr 24, 2024 | 16.67 |
| Apr 23, 2024 | 16.68 |
| Apr 22, 2024 | 16.62 |
| Apr 19, 2024 | 16.46 |
| Apr 18, 2024 | 16.07 |
| Apr 17, 2024 | 15.86 |
| Apr 16, 2024 | 15.63 |
| Apr 15, 2024 | 15.95 |
| Apr 12, 2024 | 15.97 |
| Apr 11, 2024 | 16.17 |
| Apr 10, 2024 | 16.22 |
| Apr 9, 2024 | 16.62 |
| Apr 8, 2024 | 16.46 |
| Apr 5, 2024 | 16.26 |
| Apr 4, 2024 | 16.47 |
| Apr 3, 2024 | 16.38 |
| Apr 2, 2024 | 16.55 |
| Apr 1, 2024 | 16.80 |
| Mar 28, 2024 | 17.56 |
| Mar 27, 2024 | 17.41 |
| Mar 26, 2024 | 17.09 |
| Mar 25, 2024 | 17.14 |
| Mar 22, 2024 | 17.16 |
| Mar 21, 2024 | 17.38 |
| Mar 20, 2024 | 17.17 |
| Mar 19, 2024 | 17.07 |
| Mar 18, 2024 | 17.05 |
| Mar 15, 2024 | 17.26 |
| Mar 14, 2024 | 17.26 |
| Mar 13, 2024 | 17.53 |
| Mar 12, 2024 | 17.20 |
| Mar 11, 2024 | 17.42 |
| Mar 8, 2024 | 17.17 |
| Mar 7, 2024 | 17.05 |
| Mar 6, 2024 | 17.07 |
| Mar 5, 2024 | 16.97 |
| Mar 4, 2024 | 17.31 |
| Mar 1, 2024 | 17.36 |
| Feb 29, 2024 | 17.14 |
| Feb 28, 2024 | 16.92 |
| Feb 27, 2024 | 17.15 |
| Feb 26, 2024 | 17.21 |
| Feb 23, 2024 | 17.25 |
| Feb 22, 2024 | 17.36 |
| Feb 21, 2024 | 17.61 |
| Feb 20, 2024 | 17.73 |
| Feb 16, 2024 | 17.74 |
| Feb 15, 2024 | 17.90 |
| Feb 14, 2024 | 17.34 |
| Feb 13, 2024 | 17.21 |
| Feb 12, 2024 | 18.02 |
| Feb 9, 2024 | 17.72 |
| Feb 8, 2024 | 17.48 |
| Feb 7, 2024 | 17.25 |
| Feb 6, 2024 | 17.36 |
| Feb 5, 2024 | 17.18 |
| Feb 2, 2024 | 17.43 |
| Feb 1, 2024 | 17.72 |
| Jan 31, 2024 | 17.37 |
| Jan 30, 2024 | 17.26 |
| Jan 29, 2024 | 17.43 |
| Jan 26, 2024 | 17.24 |
| Jan 25, 2024 | 17.27 |
| Jan 24, 2024 | 17.16 |
| Jan 23, 2024 | 17.60 |
| Jan 22, 2024 | 17.70 |
| Jan 19, 2024 | 17.36 |
| Jan 18, 2024 | 17.30 |
| Jan 17, 2024 | 17.39 |
| Jan 16, 2024 | 17.60 |
| Jan 12, 2024 | 17.85 |
| Jan 11, 2024 | 17.74 |
| Jan 10, 2024 | 18.28 |
| Jan 9, 2024 | 17.85 |
| Jan 8, 2024 | 18.05 |
| Jan 5, 2024 | 17.92 |
| Jan 4, 2024 | 18.09 |
| Jan 3, 2024 | 18.28 |
| Jan 2, 2024 | 18.57 |
| Dec 29, 2023 | 19.62 |
| Dec 28, 2023 | 19.87 |
| Dec 27, 2023 | 20.10 |
| Dec 26, 2023 | 20.07 |
| Dec 22, 2023 | 19.65 |
| Dec 21, 2023 | 19.54 |
| Dec 20, 2023 | 19.53 |
| Dec 19, 2023 | 19.91 |
| Dec 18, 2023 | 19.58 |
| Dec 15, 2023 | 19.52 |
| Dec 14, 2023 | 20.30 |
| Dec 13, 2023 | 20.36 |
| Dec 12, 2023 | 19.65 |
| Dec 11, 2023 | 19.56 |
| Dec 8, 2023 | 19.93 |
| Dec 7, 2023 | 20.03 |
| Dec 6, 2023 | 20.03 |
| Dec 5, 2023 | 19.88 |
| Dec 4, 2023 | 20.09 |
| Dec 1, 2023 | 19.68 |
| Nov 30, 2023 | 19.35 |
| Nov 29, 2023 | 19.25 |
| Nov 28, 2023 | 19.14 |
| Nov 27, 2023 | 19.37 |
| Nov 24, 2023 | 19.43 |
| Nov 22, 2023 | 19.14 |
| Nov 21, 2023 | 18.91 |
| Nov 20, 2023 | 18.94 |
| Nov 17, 2023 | 19.34 |
| Nov 16, 2023 | 19.45 |
| Nov 15, 2023 | 19.42 |
| Nov 14, 2023 | 19.72 |
| Nov 13, 2023 | 18.50 |
| Nov 10, 2023 | 18.56 |
| Nov 9, 2023 | 18.68 |
| Nov 8, 2023 | 18.94 |
| Nov 7, 2023 | 19.12 |
| Nov 6, 2023 | 19.25 |
| Nov 3, 2023 | 19.24 |
| Nov 2, 2023 | 18.60 |
| Nov 1, 2023 | 18.38 |
| Oct 31, 2023 | 18.33 |
| Oct 30, 2023 | 18.05 |
| Oct 27, 2023 | 18.19 |
| Oct 26, 2023 | 18.38 |
| Oct 25, 2023 | 18.09 |
| Oct 24, 2023 | 18.10 |
| Oct 23, 2023 | 17.95 |
| Oct 20, 2023 | 18.10 |
| Oct 19, 2023 | 18.30 |
| Oct 18, 2023 | 18.36 |
| Oct 17, 2023 | 18.70 |
| Oct 16, 2023 | 18.67 |
| Oct 13, 2023 | 18.67 |
| Oct 12, 2023 | 18.87 |
| Oct 11, 2023 | 19.12 |
| Oct 10, 2023 | 19.19 |
| Oct 9, 2023 | 19.23 |
| Oct 6, 2023 | 19.11 |
| Oct 5, 2023 | 18.82 |
| Oct 4, 2023 | 18.59 |
| Oct 3, 2023 | 18.48 |
| Oct 2, 2023 | 18.74 |
| Sep 29, 2023 | 20.17 |
| Sep 28, 2023 | 20.17 |
| Sep 27, 2023 | 20.64 |
| Sep 26, 2023 | 20.68 |
| Sep 25, 2023 | 20.90 |
| Sep 22, 2023 | 20.70 |
| Sep 21, 2023 | 21.10 |
| Sep 20, 2023 | 21.07 |
| Sep 19, 2023 | 21.42 |
| Sep 18, 2023 | 21.70 |
| Sep 15, 2023 | 21.95 |
| Sep 14, 2023 | 21.98 |
| Sep 13, 2023 | 21.73 |
| Sep 12, 2023 | 21.67 |
| Sep 11, 2023 | 21.65 |
| Sep 8, 2023 | 21.72 |
| Sep 7, 2023 | 21.69 |
| Sep 6, 2023 | 21.59 |
| Sep 5, 2023 | 21.66 |
| Sep 1, 2023 | 21.73 |
| Aug 31, 2023 | 21.92 |
| Aug 30, 2023 | 21.87 |
| Aug 29, 2023 | 22.13 |
| Aug 28, 2023 | 22.05 |
| Aug 25, 2023 | 22.29 |
| Aug 24, 2023 | 22.24 |
| Aug 23, 2023 | 22.35 |
| Aug 22, 2023 | 22.25 |
| Aug 21, 2023 | 22.12 |
| Aug 18, 2023 | 22.53 |
| Aug 17, 2023 | 22.22 |
| Aug 16, 2023 | 22.37 |
| Aug 15, 2023 | 22.53 |
| Aug 14, 2023 | 22.85 |
| Aug 11, 2023 | 22.52 |
| Aug 10, 2023 | 22.19 |
| Aug 9, 2023 | 22.25 |
| Aug 8, 2023 | 22.28 |
| Aug 7, 2023 | 22.47 |
| Aug 4, 2023 | 22.04 |
| Aug 3, 2023 | 21.85 |
| Aug 2, 2023 | 22.06 |
| Aug 1, 2023 | 21.94 |
| Jul 31, 2023 | 22.24 |
| Jul 28, 2023 | 22.15 |
| Jul 27, 2023 | 22.14 |
| Jul 26, 2023 | 22.54 |
| Jul 25, 2023 | 22.66 |
| Jul 24, 2023 | 22.75 |
| Jul 21, 2023 | 22.96 |
| Jul 20, 2023 | 23.05 |
| Jul 19, 2023 | 22.59 |
| Jul 18, 2023 | 22.15 |
| Jul 17, 2023 | 22.41 |
| Jul 14, 2023 | 22.68 |
| Jul 13, 2023 | 22.85 |
| Jul 12, 2023 | 22.45 |
| Jul 11, 2023 | 22.11 |
| Jul 10, 2023 | 21.55 |
| Jul 7, 2023 | 21.62 |
| Jul 6, 2023 | 21.91 |
| Jul 5, 2023 | 22.09 |
| Jul 3, 2023 | 22.34 |
| Jun 30, 2023 | 22.20 |
| Jun 29, 2023 | 23.91 |
| Jun 28, 2023 | 24.20 |
| Jun 27, 2023 | 24.27 |
| Jun 26, 2023 | 24.40 |
| Jun 23, 2023 | 24.31 |
| Jun 22, 2023 | 25.23 |
| Jun 21, 2023 | 25.34 |
| Jun 20, 2023 | 25.24 |
| Jun 16, 2023 | 25.38 |
| Jun 15, 2023 | 24.90 |
| Jun 14, 2023 | 24.68 |
| Jun 13, 2023 | 25.12 |
| Jun 12, 2023 | 25.16 |
| Jun 9, 2023 | 26.06 |
| Jun 8, 2023 | 26.24 |
| Jun 7, 2023 | 26.10 |
| Jun 6, 2023 | 25.32 |
| Jun 5, 2023 | 24.83 |
| Jun 2, 2023 | 25.00 |
| Jun 1, 2023 | 24.31 |
| May 31, 2023 | 24.60 |
| May 30, 2023 | 24.51 |
| May 26, 2023 | 24.61 |
| May 25, 2023 | 24.31 |
| May 24, 2023 | 24.66 |
| May 23, 2023 | 24.94 |
| May 22, 2023 | 24.81 |
| May 19, 2023 | 24.49 |
| May 18, 2023 | 25.00 |
| May 17, 2023 | 25.09 |
| May 16, 2023 | 25.26 |
| May 15, 2023 | 25.25 |
| May 12, 2023 | 25.36 |
| May 11, 2023 | 24.89 |
| May 10, 2023 | 25.09 |
| May 9, 2023 | 24.86 |
| May 8, 2023 | 24.86 |
| May 5, 2023 | 24.67 |
| May 4, 2023 | 24.64 |
| May 3, 2023 | 24.29 |
| May 2, 2023 | 24.22 |
| May 1, 2023 | 24.49 |
| Apr 28, 2023 | 24.39 |
| Apr 27, 2023 | 24.71 |
| Apr 26, 2023 | 24.87 |
| Apr 25, 2023 | 25.16 |
| Apr 24, 2023 | 25.41 |
| Apr 21, 2023 | 25.72 |
| Apr 20, 2023 | 25.68 |
| Apr 19, 2023 | 25.43 |
| Apr 18, 2023 | 25.50 |
| Apr 17, 2023 | 25.85 |
| Apr 14, 2023 | 26.08 |
| Apr 13, 2023 | 26.77 |
| Apr 12, 2023 | 26.80 |
| Apr 11, 2023 | 26.99 |
| Apr 10, 2023 | 26.99 |
| Apr 6, 2023 | 26.85 |
| Apr 5, 2023 | 26.66 |
| Apr 4, 2023 | 26.24 |
| Apr 3, 2023 | 26.03 |
| Mar 31, 2023 | 25.93 |
| Mar 30, 2023 | 25.39 |
| Mar 29, 2023 | 25.36 |
| Mar 28, 2023 | 25.29 |
| Mar 27, 2023 | 25.20 |
| Mar 24, 2023 | 25.19 |
| Mar 23, 2023 | 24.38 |
| Mar 22, 2023 | 24.57 |
| Mar 21, 2023 | 25.16 |
| Mar 20, 2023 | 25.54 |
| Mar 17, 2023 | 25.41 |
| Mar 16, 2023 | 25.70 |
| Mar 15, 2023 | 25.53 |
| Mar 14, 2023 | 25.44 |
| Mar 13, 2023 | 24.88 |
| Mar 10, 2023 | 25.08 |
| Mar 9, 2023 | 24.88 |
| Mar 8, 2023 | 24.85 |
| Mar 7, 2023 | 25.84 |
| Mar 6, 2023 | 24.84 |
| Mar 3, 2023 | 24.75 |
| Mar 2, 2023 | 24.49 |
| Mar 1, 2023 | 24.26 |
| Feb 28, 2023 | 24.79 |
| Feb 27, 2023 | 25.14 |
| Feb 24, 2023 | 25.68 |
| Feb 23, 2023 | 25.89 |
| Feb 22, 2023 | 25.93 |
| Feb 21, 2023 | 25.96 |
| Feb 17, 2023 | 26.10 |
| Feb 16, 2023 | 25.46 |
| Feb 15, 2023 | 25.52 |
| Feb 14, 2023 | 25.34 |
| Feb 13, 2023 | 25.24 |
| Feb 10, 2023 | 24.79 |
| Feb 9, 2023 | 24.60 |
| Feb 8, 2023 | 25.21 |
| Feb 7, 2023 | 25.91 |
| Feb 6, 2023 | 26.24 |
| Feb 3, 2023 | 26.46 |
| Feb 2, 2023 | 26.57 |
| Feb 1, 2023 | 26.15 |
| Jan 31, 2023 | 25.91 |
| Jan 30, 2023 | 25.38 |
| Jan 27, 2023 | 25.55 |
| Jan 26, 2023 | 25.97 |
| Jan 25, 2023 | 26.09 |
| Jan 24, 2023 | 25.91 |
| Jan 23, 2023 | 25.77 |
| Jan 20, 2023 | 25.97 |
| Jan 19, 2023 | 26.46 |
| Jan 18, 2023 | 26.16 |
| Jan 17, 2023 | 26.58 |
| Jan 13, 2023 | 25.90 |
| Jan 12, 2023 | 25.81 |
| Jan 11, 2023 | 25.57 |
| Jan 10, 2023 | 25.35 |
| Jan 9, 2023 | 25.40 |
| Jan 6, 2023 | 25.48 |
| Jan 5, 2023 | 25.15 |
| Jan 4, 2023 | 25.74 |
| Jan 3, 2023 | 25.79 |
| Dec 30, 2022 | 26.51 |
| Dec 29, 2022 | 26.75 |
| Dec 28, 2022 | 26.67 |
| Dec 27, 2022 | 26.96 |
| Dec 23, 2022 | 26.82 |
| Dec 22, 2022 | 26.61 |
| Dec 21, 2022 | 26.95 |
| Dec 20, 2022 | 26.62 |
| Dec 19, 2022 | 26.47 |
| Dec 16, 2022 | 26.67 |
| Dec 15, 2022 | 26.52 |
| Dec 14, 2022 | 27.13 |
| Dec 13, 2022 | 27.39 |
| Dec 12, 2022 | 27.23 |
| Dec 9, 2022 | 27.24 |
| Dec 8, 2022 | 27.47 |
| Dec 7, 2022 | 27.04 |
| Dec 6, 2022 | 27.00 |
| Dec 5, 2022 | 27.01 |
| Dec 2, 2022 | 26.98 |
| Dec 1, 2022 | 26.95 |
| Nov 30, 2022 | 26.93 |
| Nov 29, 2022 | 26.39 |
| Nov 28, 2022 | 26.81 |
| Nov 25, 2022 | 26.89 |
| Nov 23, 2022 | 26.59 |
| Nov 22, 2022 | 26.58 |
| Nov 21, 2022 | 26.58 |
| Nov 18, 2022 | 26.32 |
| Nov 17, 2022 | 25.90 |
| Nov 16, 2022 | 26.12 |
| Nov 15, 2022 | 25.96 |
| Nov 14, 2022 | 26.02 |
| Nov 11, 2022 | 25.82 |
| Nov 10, 2022 | 26.77 |
| Nov 9, 2022 | 25.81 |
| Nov 8, 2022 | 25.55 |
| Nov 7, 2022 | 25.73 |
| Nov 4, 2022 | 26.20 |
| Nov 3, 2022 | 24.91 |
| Nov 2, 2022 | 24.91 |
| Nov 1, 2022 | 25.27 |
| Oct 31, 2022 | 25.68 |
| Oct 28, 2022 | 25.72 |
| Oct 27, 2022 | 25.27 |
| Oct 26, 2022 | 24.91 |
| Oct 25, 2022 | 25.19 |
| Oct 24, 2022 | 24.65 |
| Oct 21, 2022 | 24.49 |
| Oct 20, 2022 | 23.78 |
| Oct 19, 2022 | 24.54 |
| Oct 18, 2022 | 24.36 |
| Oct 17, 2022 | 23.92 |
| Oct 14, 2022 | 22.79 |
| Oct 13, 2022 | 22.80 |
| Oct 12, 2022 | 22.15 |
| Oct 11, 2022 | 22.81 |
| Oct 10, 2022 | 22.51 |
| Oct 7, 2022 | 22.10 |
| Oct 6, 2022 | 22.51 |
| Oct 5, 2022 | 22.87 |
| Oct 4, 2022 | 23.74 |
| Oct 3, 2022 | 23.25 |
| Sep 30, 2022 | 22.65 |
| Sep 29, 2022 | 21.84 |
| Sep 28, 2022 | 22.84 |
| Sep 27, 2022 | 22.41 |
| Sep 26, 2022 | 23.08 |
| Sep 23, 2022 | 23.63 |
| Sep 22, 2022 | 23.93 |
| Sep 21, 2022 | 23.96 |
| Sep 20, 2022 | 24.52 |
| Sep 19, 2022 | 25.31 |
| Sep 16, 2022 | 25.14 |
| Sep 15, 2022 | 25.60 |
| Sep 14, 2022 | 26.10 |
| Sep 13, 2022 | 25.20 |
| Sep 12, 2022 | 24.94 |
| Sep 9, 2022 | 24.91 |
| Sep 8, 2022 | 24.88 |
| Sep 7, 2022 | 25.11 |
| Sep 6, 2022 | 24.56 |
| Sep 2, 2022 | 24.69 |
| Sep 1, 2022 | 24.74 |
| Aug 31, 2022 | 24.89 |
| Aug 30, 2022 | 24.97 |
| Aug 29, 2022 | 25.27 |
| Aug 26, 2022 | 24.98 |
| Aug 25, 2022 | 25.29 |
| Aug 24, 2022 | 24.91 |
| Aug 23, 2022 | 24.89 |
| Aug 22, 2022 | 25.35 |
| Aug 19, 2022 | 25.75 |
| Aug 18, 2022 | 25.96 |
| Aug 17, 2022 | 25.69 |
| Aug 16, 2022 | 26.23 |
| Aug 15, 2022 | 26.14 |
| Aug 12, 2022 | 25.57 |
| Aug 11, 2022 | 24.70 |
| Aug 10, 2022 | 24.41 |
| Aug 9, 2022 | 24.23 |
| Aug 8, 2022 | 24.52 |
| Aug 5, 2022 | 23.95 |
| Aug 4, 2022 | 24.46 |
| Aug 3, 2022 | 24.08 |
| Aug 2, 2022 | 24.22 |
| Aug 1, 2022 | 24.38 |
| Jul 29, 2022 | 24.33 |
| Jul 28, 2022 | 24.07 |
| Jul 27, 2022 | 23.80 |
| Jul 26, 2022 | 23.78 |
| Jul 25, 2022 | 23.87 |
| Jul 22, 2022 | 23.55 |
| Jul 21, 2022 | 23.45 |
| Jul 20, 2022 | 23.53 |
| Jul 19, 2022 | 23.57 |
| Jul 18, 2022 | 23.37 |
| Jul 15, 2022 | 23.32 |
| Jul 14, 2022 | 23.04 |
| Jul 13, 2022 | 23.13 |
| Jul 12, 2022 | 22.91 |
| Jul 11, 2022 | 23.19 |
| Jul 8, 2022 | 23.45 |
| Jul 7, 2022 | 23.56 |
| Jul 6, 2022 | 23.52 |
| Jul 5, 2022 | 23.17 |
| Jul 1, 2022 | 23.25 |
| Jun 30, 2022 | 22.87 |
| Jun 29, 2022 | 22.24 |
| Jun 28, 2022 | 22.38 |
| Jun 27, 2022 | 22.72 |
| Jun 24, 2022 | 22.33 |
| Jun 23, 2022 | 22.34 |
| Jun 22, 2022 | 21.89 |
| Jun 21, 2022 | 21.62 |
| Jun 17, 2022 | 21.43 |
| Jun 16, 2022 | 21.81 |
| Jun 15, 2022 | 21.73 |
| Jun 14, 2022 | 21.54 |
| Jun 13, 2022 | 21.60 |
| Jun 10, 2022 | 22.55 |
| Jun 9, 2022 | 22.61 |
| Jun 8, 2022 | 22.85 |
| Jun 7, 2022 | 23.15 |
| Jun 6, 2022 | 23.15 |
| Jun 3, 2022 | 23.12 |
| Jun 2, 2022 | 23.45 |
| Jun 1, 2022 | 23.08 |
| May 31, 2022 | 23.01 |
| May 27, 2022 | 22.68 |
| May 26, 2022 | 22.54 |
| May 25, 2022 | 22.77 |
| May 24, 2022 | 22.77 |
| May 23, 2022 | 22.54 |
| May 20, 2022 | 22.49 |
| May 19, 2022 | 22.53 |
| May 18, 2022 | 22.52 |
| May 17, 2022 | 22.28 |
| May 16, 2022 | 22.21 |
| May 13, 2022 | 22.28 |
| May 12, 2022 | 22.40 |
| May 11, 2022 | 22.44 |
| May 10, 2022 | 22.06 |
| May 9, 2022 | 22.24 |
| May 6, 2022 | 21.89 |
| May 5, 2022 | 21.72 |
| May 4, 2022 | 22.48 |
| May 3, 2022 | 21.74 |
| May 2, 2022 | 21.83 |
| Apr 29, 2022 | 21.72 |
| Apr 28, 2022 | 22.31 |
| Apr 27, 2022 | 22.11 |
| Apr 26, 2022 | 22.19 |
| Apr 25, 2022 | 22.34 |
| Apr 22, 2022 | 23.14 |
| Apr 21, 2022 | 23.38 |
| Apr 20, 2022 | 23.84 |
| Apr 19, 2022 | 23.50 |
| Apr 18, 2022 | 23.06 |
| Apr 14, 2022 | 23.31 |
| Apr 13, 2022 | 23.86 |
| Apr 12, 2022 | 24.29 |
| Apr 11, 2022 | 24.03 |
| Apr 8, 2022 | 24.31 |
| Apr 7, 2022 | 24.43 |
| Apr 6, 2022 | 24.63 |
| Apr 5, 2022 | 24.22 |
| Apr 4, 2022 | 24.08 |
| Apr 1, 2022 | 24.52 |
| Mar 31, 2022 | 25.25 |
| Mar 30, 2022 | 25.40 |
| Mar 29, 2022 | 25.43 |
| Mar 28, 2022 | 24.94 |
| Mar 25, 2022 | 24.98 |
| Mar 24, 2022 | 24.63 |
| Mar 23, 2022 | 24.77 |
| Mar 22, 2022 | 24.56 |
| Mar 21, 2022 | 24.59 |
| Mar 18, 2022 | 24.08 |
| Mar 17, 2022 | 24.47 |
| Mar 16, 2022 | 24.56 |
| Mar 15, 2022 | 24.62 |
| Mar 14, 2022 | 24.39 |
| Mar 11, 2022 | 24.45 |
| Mar 10, 2022 | 24.68 |
| Mar 9, 2022 | 24.98 |
| Mar 8, 2022 | 25.82 |
| Mar 7, 2022 | 26.65 |
| Mar 4, 2022 | 26.09 |
| Mar 3, 2022 | 25.63 |
| Mar 2, 2022 | 24.93 |
| Mar 1, 2022 | 24.39 |
| Feb 28, 2022 | 25.08 |
| Feb 25, 2022 | 24.51 |
| Feb 24, 2022 | 24.03 |
| Feb 23, 2022 | 24.11 |
| Feb 22, 2022 | 24.11 |
| Feb 18, 2022 | 24.21 |
| Feb 17, 2022 | 24.12 |
| Feb 16, 2022 | 24.22 |
| Feb 15, 2022 | 24.05 |
| Feb 14, 2022 | 23.80 |
| Feb 11, 2022 | 23.91 |
| Feb 10, 2022 | 23.59 |
| Feb 9, 2022 | 24.34 |
| Feb 8, 2022 | 24.44 |
| Feb 7, 2022 | 24.16 |
| Feb 4, 2022 | 24.11 |
| Feb 3, 2022 | 24.16 |
| Feb 2, 2022 | 24.55 |
| Feb 1, 2022 | 24.60 |
| Jan 31, 2022 | 25.39 |
| Jan 28, 2022 | 25.17 |
| Jan 27, 2022 | 24.85 |
| Jan 26, 2022 | 25.42 |
| Jan 25, 2022 | 25.37 |
| Jan 24, 2022 | 25.48 |
| Jan 21, 2022 | 24.94 |
| Jan 20, 2022 | 24.87 |
| Jan 19, 2022 | 24.93 |
| Jan 18, 2022 | 24.97 |
| Jan 14, 2022 | 25.53 |
| Jan 13, 2022 | 25.66 |
| Jan 12, 2022 | 25.49 |
| Jan 11, 2022 | 25.74 |
| Jan 10, 2022 | 25.75 |
| Jan 7, 2022 | 25.96 |
| Jan 6, 2022 | 26.48 |
| Jan 5, 2022 | 26.51 |
| Jan 4, 2022 | 26.89 |
| Jan 3, 2022 | 27.53 |
| Dec 31, 2021 | 27.82 |
| Dec 30, 2021 | 221.86 |
| Dec 29, 2021 | 221.59 |
| Dec 28, 2021 | 218.32 |
| Dec 27, 2021 | 217.87 |
| Dec 23, 2021 | 217.24 |
| Dec 22, 2021 | 219.03 |
| Dec 21, 2021 | 216.80 |
| Dec 20, 2021 | 216.93 |
| Dec 17, 2021 | 221.90 |
| Dec 16, 2021 | 216.57 |
| Dec 15, 2021 | 215.36 |
| Dec 14, 2021 | 210.35 |
| Dec 13, 2021 | 215.59 |
| Dec 10, 2021 | 210.62 |
| Dec 9, 2021 | 213.48 |
| Dec 8, 2021 | 216.17 |
| Dec 7, 2021 | 215.90 |
| Dec 6, 2021 | 214.60 |
| Dec 3, 2021 | 208.96 |
| Dec 2, 2021 | 213.17 |
| Dec 1, 2021 | 207.39 |
| Nov 30, 2021 | 209.81 |
| Nov 29, 2021 | 209.86 |
| Nov 26, 2021 | 207.89 |
| Nov 24, 2021 | 214.60 |
| Nov 23, 2021 | 216.57 |
| Nov 22, 2021 | 216.53 |
| Nov 19, 2021 | 214.42 |
| Nov 18, 2021 | 215.36 |
| Nov 17, 2021 | 215.59 |
| Nov 16, 2021 | 217.11 |
| Nov 15, 2021 | 219.53 |
| Nov 12, 2021 | 219.08 |
| Nov 11, 2021 | 220.11 |
| Nov 10, 2021 | 220.69 |
| Nov 9, 2021 | 218.14 |
| Nov 8, 2021 | 218.95 |
| Nov 5, 2021 | 221.45 |
| Nov 4, 2021 | 215.86 |
| Nov 3, 2021 | 215.09 |
| Nov 2, 2021 | 212.50 |
| Nov 1, 2021 | 213.35 |
| Oct 29, 2021 | 214.56 |
| Oct 28, 2021 | 214.87 |
| Oct 27, 2021 | 213.12 |
| Oct 26, 2021 | 217.51 |
| Oct 25, 2021 | 218.63 |
| Oct 22, 2021 | 215.01 |
| Oct 21, 2021 | 213.75 |
| Oct 20, 2021 | 213.48 |
| Oct 19, 2021 | 210.62 |
| Oct 18, 2021 | 208.65 |
| Oct 15, 2021 | 206.59 |
| Oct 14, 2021 | 208.51 |
| Oct 13, 2021 | 206.27 |
| Oct 12, 2021 | 205.78 |
| Oct 11, 2021 | 209.27 |
| Oct 8, 2021 | 205.38 |
| Oct 7, 2021 | 204.35 |
| Oct 6, 2021 | 202.47 |
| Oct 5, 2021 | 199.56 |
| Oct 4, 2021 | 199.51 |
| Oct 1, 2021 | 196.56 |
| Sep 30, 2021 | 195.57 |
| Sep 29, 2021 | 177.93 |
| Sep 28, 2021 | 177.65 |
| Sep 27, 2021 | 178.69 |
| Sep 24, 2021 | 178.41 |
| Sep 23, 2021 | 179.45 |
| Sep 22, 2021 | 177.29 |
| Sep 21, 2021 | 173.31 |
| Sep 20, 2021 | 177.29 |
| Sep 17, 2021 | 178.49 |
| Sep 16, 2021 | 180.46 |
| Sep 15, 2021 | 177.53 |
| Sep 14, 2021 | 187.68 |
| Sep 13, 2021 | 181.50 |
| Sep 10, 2021 | 203.17 |
| Sep 9, 2021 | 206.91 |
| Sep 8, 2021 | 211.56 |
| Sep 7, 2021 | 211.44 |
| Sep 3, 2021 | 212.49 |
| Sep 2, 2021 | 214.29 |
| Sep 1, 2021 | 213.09 |
| Aug 31, 2021 | 206.99 |
| Aug 30, 2021 | 204.66 |
| Aug 27, 2021 | 203.13 |
| Aug 26, 2021 | 201.01 |
| Aug 25, 2021 | 205.38 |
| Aug 24, 2021 | 206.51 |
| Aug 23, 2021 | 207.71 |
| Aug 20, 2021 | 206.75 |
| Aug 19, 2021 | 201.85 |
| Aug 18, 2021 | 200.04 |
| Aug 17, 2021 | 199.76 |
| Aug 16, 2021 | 201.41 |
| Aug 13, 2021 | 198.04 |
| Aug 12, 2021 | 197.56 |
| Aug 11, 2021 | 197.76 |
| Aug 10, 2021 | 197.92 |
| Aug 9, 2021 | 197.48 |
| Aug 6, 2021 | 200.16 |
| Aug 5, 2021 | 200.41 |
| Aug 4, 2021 | 197.48 |
| Aug 3, 2021 | 195.47 |
| Aug 2, 2021 | 194.38 |
| Jul 30, 2021 | 193.70 |
| Jul 29, 2021 | 194.10 |
| Jul 28, 2021 | 192.66 |
| Jul 27, 2021 | 191.62 |
| Jul 26, 2021 | 190.89 |
| Jul 23, 2021 | 191.41 |
| Jul 22, 2021 | 189.69 |
| Jul 21, 2021 | 190.29 |
| Jul 20, 2021 | 191.70 |
| Jul 19, 2021 | 188.08 |
| Jul 16, 2021 | 190.93 |
| Jul 15, 2021 | 184.63 |
| Jul 14, 2021 | 181.66 |
| Jul 13, 2021 | 180.38 |
| Jul 12, 2021 | 179.89 |
| Jul 9, 2021 | 179.29 |
| Jul 8, 2021 | 179.85 |
| Jul 7, 2021 | 183.03 |
| Jul 6, 2021 | 182.22 |
| Jul 2, 2021 | 183.15 |
| Jul 1, 2021 | 183.95 |
| Jun 30, 2021 | 181.82 |
| Jun 29, 2021 | 163.80 |
| Jun 28, 2021 | 166.66 |
| Jun 25, 2021 | 166.06 |
| Jun 24, 2021 | 165.55 |
| Jun 23, 2021 | 166.45 |
| Jun 22, 2021 | 167.67 |
| Jun 21, 2021 | 172.57 |
| Jun 18, 2021 | 169.10 |
| Jun 17, 2021 | 181.34 |
| Jun 16, 2021 | 184.03 |
| Jun 15, 2021 | 187.32 |
| Jun 14, 2021 | 187.11 |
| Jun 11, 2021 | 187.82 |
| Jun 10, 2021 | 185.24 |
| Jun 9, 2021 | 188.29 |
| Jun 8, 2021 | 185.67 |
| Jun 7, 2021 | 184.78 |
| Jun 4, 2021 | 181.66 |
| Jun 3, 2021 | 181.52 |
| Jun 2, 2021 | 179.84 |
| Jun 1, 2021 | 179.55 |
| May 28, 2021 | 180.16 |
| May 27, 2021 | 179.87 |
| May 26, 2021 | 181.20 |
| May 25, 2021 | 176.97 |
| May 24, 2021 | 177.30 |
| May 21, 2021 | 176.08 |
| May 20, 2021 | 173.72 |
| May 19, 2021 | 171.96 |
| May 18, 2021 | 172.18 |
| May 17, 2021 | 172.07 |
| May 14, 2021 | 173.93 |
| May 13, 2021 | 173.54 |
| May 12, 2021 | 167.31 |
| May 11, 2021 | 173.75 |
| May 10, 2021 | 173.79 |
| May 7, 2021 | 175.44 |
| May 6, 2021 | 174.68 |
| May 5, 2021 | 174.90 |
| May 4, 2021 | 178.30 |
| May 3, 2021 | 183.99 |
| Apr 30, 2021 | 184.85 |
| Apr 29, 2021 | 181.99 |
| Apr 28, 2021 | 178.16 |
| Apr 27, 2021 | 178.23 |
| Apr 26, 2021 | 181.02 |
| Apr 23, 2021 | 184.64 |
| Apr 22, 2021 | 183.99 |
| Apr 21, 2021 | 183.74 |
| Apr 20, 2021 | 183.60 |
| Apr 19, 2021 | 182.27 |
| Apr 16, 2021 | 186.03 |
| Apr 15, 2021 | 184.28 |
| Apr 14, 2021 | 181.52 |
| Apr 13, 2021 | 179.37 |
| Apr 12, 2021 | 178.94 |
| Apr 9, 2021 | 173.86 |
| Apr 8, 2021 | 174.11 |
| Apr 7, 2021 | 173.93 |
| Apr 6, 2021 | 176.76 |
| Apr 5, 2021 | 178.80 |
| Apr 1, 2021 | 175.08 |
| Mar 31, 2021 | 175.29 |
| Mar 30, 2021 | 158.77 |
| Mar 29, 2021 | 161.23 |
| Mar 26, 2021 | 159.30 |
| Mar 25, 2021 | 158.47 |
| Mar 24, 2021 | 159.30 |
| Mar 23, 2021 | 158.23 |
| Mar 22, 2021 | 159.40 |
| Mar 19, 2021 | 169.70 |
| Mar 18, 2021 | 161.53 |
| Mar 17, 2021 | 162.77 |
| Mar 16, 2021 | 162.37 |
| Mar 15, 2021 | 161.17 |
| Mar 12, 2021 | 158.43 |
| Mar 11, 2021 | 154.36 |
| Mar 10, 2021 | 156.63 |
| Mar 9, 2021 | 150.96 |
| Mar 8, 2021 | 144.76 |
| Mar 5, 2021 | 141.33 |
| Mar 4, 2021 | 137.26 |
| Mar 3, 2021 | 137.46 |
| Mar 2, 2021 | 135.49 |
| Mar 1, 2021 | 137.79 |
| Feb 26, 2021 | 137.46 |
| Feb 25, 2021 | 139.29 |
| Feb 24, 2021 | 143.16 |
| Feb 23, 2021 | 142.59 |
| Feb 22, 2021 | 142.63 |
| Feb 19, 2021 | 141.89 |
| Feb 18, 2021 | 143.13 |
| Feb 17, 2021 | 143.69 |
| Feb 16, 2021 | 144.73 |
| Feb 12, 2021 | 147.83 |
| Feb 11, 2021 | 148.60 |
| Feb 10, 2021 | 149.86 |
| Feb 9, 2021 | 149.86 |
| Feb 8, 2021 | 149.33 |
| Feb 5, 2021 | 148.20 |
| Feb 4, 2021 | 148.66 |
| Feb 3, 2021 | 149.60 |
| Feb 2, 2021 | 147.90 |
| Feb 1, 2021 | 144.76 |
| Jan 29, 2021 | 143.56 |
| Jan 28, 2021 | 144.93 |
| Jan 27, 2021 | 144.19 |
| Jan 26, 2021 | 150.50 |
| Jan 25, 2021 | 151.43 |
| Jan 22, 2021 | 151.13 |
| Jan 21, 2021 | 148.50 |
| Jan 20, 2021 | 151.53 |
| Jan 19, 2021 | 152.10 |
| Jan 15, 2021 | 152.50 |
| Jan 14, 2021 | 153.60 |
| Jan 13, 2021 | 154.46 |
| Jan 12, 2021 | 153.76 |
| Jan 11, 2021 | 154.16 |
| Jan 8, 2021 | 158.23 |
| Jan 7, 2021 | 157.13 |
| Jan 6, 2021 | 159.43 |
| Jan 5, 2021 | 151.83 |
| Jan 4, 2021 | 151.30 |
| Dec 31, 2020 | 154.10 |
| Dec 30, 2020 | 24.23 |
| Dec 29, 2020 | 24.47 |
| Dec 28, 2020 | 24.50 |
| Dec 24, 2020 | 24.53 |
| Dec 23, 2020 | 24.35 |
| Dec 22, 2020 | 24.03 |
| Dec 21, 2020 | 23.90 |
| Dec 18, 2020 | 24.55 |
| Dec 17, 2020 | 24.78 |
| Dec 16, 2020 | 24.74 |
| Dec 15, 2020 | 24.84 |
| Dec 14, 2020 | 24.86 |
| Dec 11, 2020 | 25.65 |
| Dec 10, 2020 | 25.55 |
| Dec 9, 2020 | 25.42 |
| Dec 8, 2020 | 24.53 |
| Dec 7, 2020 | 24.19 |
| Dec 4, 2020 | 24.17 |
| Dec 3, 2020 | 23.86 |
| Dec 2, 2020 | 23.97 |
| Dec 1, 2020 | 23.91 |
| Nov 30, 2020 | 23.38 |
| Nov 27, 2020 | 23.90 |
| Nov 25, 2020 | 24.17 |
| Nov 24, 2020 | 24.43 |
| Nov 23, 2020 | 23.91 |
| Nov 20, 2020 | 23.94 |
| Nov 19, 2020 | 23.73 |
| Nov 18, 2020 | 23.53 |
| Nov 17, 2020 | 24.48 |
| Nov 16, 2020 | 24.67 |
| Nov 13, 2020 | 23.98 |
| Nov 12, 2020 | 24.22 |
| Nov 11, 2020 | 25.07 |
| Nov 10, 2020 | 25.27 |
| Nov 9, 2020 | 22.93 |
| Nov 6, 2020 | 22.78 |
| Nov 5, 2020 | 22.90 |
| Nov 4, 2020 | 22.56 |
| Nov 3, 2020 | 23.33 |
| Nov 2, 2020 | 22.72 |
| Oct 30, 2020 | 21.90 |
| Oct 29, 2020 | 22.23 |
| Oct 28, 2020 | 22.72 |
| Oct 27, 2020 | 23.46 |
| Oct 26, 2020 | 23.72 |
| Oct 23, 2020 | 24.03 |
| Oct 22, 2020 | 23.75 |
| Oct 21, 2020 | 23.61 |
| Oct 20, 2020 | 23.55 |
| Oct 19, 2020 | 23.42 |
| Oct 16, 2020 | 23.48 |
| Oct 15, 2020 | 23.32 |
| Oct 14, 2020 | 23.08 |
| Oct 13, 2020 | 23.37 |
| Oct 12, 2020 | 23.53 |
| Oct 9, 2020 | 22.61 |
| Oct 8, 2020 | 22.65 |
| Oct 7, 2020 | 22.41 |
| Oct 6, 2020 | 22.06 |
| Oct 5, 2020 | 22.27 |
| Oct 2, 2020 | 22.13 |
| Oct 1, 2020 | 22.09 |
| Sep 30, 2020 | 21.91 |
| Sep 29, 2020 | 22.97 |
| Sep 28, 2020 | 23.21 |
| Sep 25, 2020 | 22.39 |
| Sep 24, 2020 | 22.00 |
| Sep 23, 2020 | 21.75 |
| Sep 22, 2020 | 22.39 |
| Sep 21, 2020 | 22.64 |
| Sep 18, 2020 | 23.57 |
| Sep 17, 2020 | 22.93 |
| Sep 16, 2020 | 23.07 |
| Sep 15, 2020 | 23.24 |
| Sep 14, 2020 | 23.27 |
| Sep 11, 2020 | 23.11 |
| Sep 10, 2020 | 23.27 |
| Sep 9, 2020 | 23.89 |
| Sep 8, 2020 | 23.39 |
| Sep 4, 2020 | 23.88 |
| Sep 3, 2020 | 24.16 |
| Sep 2, 2020 | 24.53 |
| Sep 1, 2020 | 23.97 |
| Aug 31, 2020 | 24.39 |
| Aug 28, 2020 | 24.00 |
| Aug 27, 2020 | 24.28 |
| Aug 26, 2020 | 24.13 |
| Aug 25, 2020 | 24.52 |
| Aug 24, 2020 | 24.56 |
| Aug 21, 2020 | 24.42 |
| Aug 20, 2020 | 24.50 |
| Aug 19, 2020 | 24.52 |
| Aug 18, 2020 | 24.75 |
| Aug 17, 2020 | 25.15 |
| Aug 14, 2020 | 25.17 |
| Aug 13, 2020 | 25.31 |
| Aug 12, 2020 | 25.75 |
| Aug 11, 2020 | 25.19 |
| Aug 10, 2020 | 25.53 |
| Aug 7, 2020 | 25.73 |
| Aug 6, 2020 | 24.59 |
| Aug 5, 2020 | 24.07 |
| Aug 4, 2020 | 24.09 |
| Aug 3, 2020 | 24.41 |
| Jul 31, 2020 | 24.77 |
| Jul 30, 2020 | 25.25 |
| Jul 29, 2020 | 25.91 |
| Jul 28, 2020 | 25.74 |
| Jul 27, 2020 | 25.90 |
| Jul 24, 2020 | 25.92 |
| Jul 23, 2020 | 25.91 |
| Jul 22, 2020 | 26.34 |
| Jul 21, 2020 | 27.09 |
| Jul 20, 2020 | 26.67 |
| Jul 17, 2020 | 26.71 |
| Jul 16, 2020 | 25.52 |
| Jul 15, 2020 | 25.31 |
| Jul 14, 2020 | 24.99 |
| Jul 13, 2020 | 24.56 |
| Jul 10, 2020 | 24.79 |
| Jul 9, 2020 | 24.21 |
| Jul 8, 2020 | 24.85 |
| Jul 7, 2020 | 24.73 |
| Jul 6, 2020 | 25.52 |
| Jul 2, 2020 | 26.14 |
| Jul 1, 2020 | 25.69 |
| Jun 30, 2020 | 25.65 |
| Jun 29, 2020 | 25.37 |
| Jun 26, 2020 | 25.64 |
| Jun 25, 2020 | 25.52 |
| Jun 24, 2020 | 24.97 |
| Jun 23, 2020 | 25.31 |
| Jun 22, 2020 | 24.78 |
| Jun 19, 2020 | 25.02 |
| Jun 18, 2020 | 24.48 |
| Jun 17, 2020 | 24.37 |
| Jun 16, 2020 | 24.60 |
| Jun 15, 2020 | 25.25 |
| Jun 12, 2020 | 23.60 |
| Jun 11, 2020 | 23.25 |
| Jun 10, 2020 | 24.62 |
| Jun 9, 2020 | 24.80 |
| Jun 8, 2020 | 25.28 |
| Jun 5, 2020 | 25.27 |
| Jun 4, 2020 | 24.33 |
| Jun 3, 2020 | 24.89 |
| Jun 2, 2020 | 24.01 |
| Jun 1, 2020 | 23.49 |
| May 29, 2020 | 23.95 |
| May 28, 2020 | 24.05 |
| May 27, 2020 | 23.82 |
| May 26, 2020 | 23.59 |
| May 22, 2020 | 23.21 |
| May 21, 2020 | 22.90 |
| May 20, 2020 | 22.90 |
| May 19, 2020 | 22.19 |
| May 18, 2020 | 23.17 |
| May 15, 2020 | 22.12 |
| May 14, 2020 | 22.11 |
| May 13, 2020 | 22.40 |
| May 12, 2020 | 22.42 |
| May 11, 2020 | 22.94 |
| May 8, 2020 | 23.14 |
| May 7, 2020 | 22.23 |
| May 6, 2020 | 22.15 |
| May 5, 2020 | 22.24 |
| May 4, 2020 | 21.87 |
| May 1, 2020 | 21.89 |
| Apr 30, 2020 | 21.75 |
| Apr 29, 2020 | 23.18 |
| Apr 28, 2020 | 22.85 |
| Apr 27, 2020 | 22.84 |
| Apr 24, 2020 | 22.57 |
| Apr 23, 2020 | 22.58 |
| Apr 22, 2020 | 22.66 |
| Apr 21, 2020 | 22.33 |
| Apr 20, 2020 | 22.72 |
| Apr 17, 2020 | 23.74 |
| Apr 16, 2020 | 22.62 |
| Apr 15, 2020 | 22.46 |
| Apr 14, 2020 | 23.36 |
| Apr 13, 2020 | 22.87 |
| Apr 9, 2020 | 23.23 |
| Apr 8, 2020 | 21.88 |
| Apr 7, 2020 | 21.67 |
| Apr 6, 2020 | 23.60 |
| Apr 3, 2020 | 21.63 |
| Apr 2, 2020 | 22.29 |
| Apr 1, 2020 | 20.98 |
| Mar 31, 2020 | 23.44 |
| Mar 30, 2020 | 25.49 |
| Mar 27, 2020 | 23.23 |
| Mar 26, 2020 | 23.18 |
| Mar 25, 2020 | 20.33 |
| Mar 24, 2020 | 21.62 |
| Mar 23, 2020 | 20.17 |
| Mar 20, 2020 | 20.13 |
| Mar 19, 2020 | 21.45 |
| Mar 18, 2020 | 21.91 |
| Mar 17, 2020 | 24.05 |
| Mar 16, 2020 | 19.40 |
| Mar 13, 2020 | 22.02 |
| Mar 12, 2020 | 19.72 |
| Mar 11, 2020 | 22.14 |
| Mar 10, 2020 | 24.83 |
| Mar 9, 2020 | 25.03 |
| Mar 6, 2020 | 26.59 |
| Mar 5, 2020 | 25.51 |
| Mar 4, 2020 | 25.50 |
| Mar 3, 2020 | 24.22 |
| Mar 2, 2020 | 24.90 |
| Feb 28, 2020 | 23.05 |
| Feb 27, 2020 | 23.53 |
| Feb 26, 2020 | 25.71 |
| Feb 25, 2020 | 25.19 |
| Feb 24, 2020 | 25.64 |
| Feb 21, 2020 | 26.55 |
| Feb 20, 2020 | 26.54 |
| Feb 19, 2020 | 26.49 |
| Feb 18, 2020 | 26.53 |
| Feb 14, 2020 | 26.43 |
| Feb 13, 2020 | 26.58 |
| Feb 12, 2020 | 26.48 |
| Feb 11, 2020 | 26.22 |
| Feb 10, 2020 | 26.62 |
| Feb 7, 2020 | 26.30 |
| Feb 6, 2020 | 26.22 |
| Feb 5, 2020 | 26.40 |
| Feb 4, 2020 | 26.05 |
| Feb 3, 2020 | 26.27 |
| Jan 31, 2020 | 25.81 |
| Jan 30, 2020 | 26.50 |
| Jan 29, 2020 | 26.52 |
| Jan 28, 2020 | 26.57 |
| Jan 27, 2020 | 26.59 |
| Jan 24, 2020 | 26.52 |
| Jan 23, 2020 | 27.03 |
| Jan 22, 2020 | 26.75 |
| Jan 21, 2020 | 26.65 |
| Jan 17, 2020 | 26.10 |
| Jan 16, 2020 | 25.80 |
| Jan 15, 2020 | 25.13 |
| Jan 14, 2020 | 24.69 |
| Jan 13, 2020 | 24.78 |
| Jan 10, 2020 | 24.28 |
| Jan 9, 2020 | 24.20 |
| Jan 8, 2020 | 24.07 |
| Jan 7, 2020 | 24.31 |
| Jan 6, 2020 | 24.42 |
| Jan 3, 2020 | 24.50 |
| Jan 2, 2020 | 24.47 |
| Dec 31, 2019 | 25.13 |
| Dec 30, 2019 | 25.35 |
| Dec 27, 2019 | 25.55 |
| Dec 26, 2019 | 25.24 |
| Dec 24, 2019 | 25.15 |
| Dec 23, 2019 | 25.14 |
| Dec 20, 2019 | 25.47 |
| Dec 19, 2019 | 25.30 |
| Dec 18, 2019 | 25.39 |
| Dec 17, 2019 | 25.54 |
| Dec 16, 2019 | 24.83 |
| Dec 13, 2019 | 24.57 |
| Dec 12, 2019 | 24.51 |
| Dec 11, 2019 | 24.64 |
| Dec 10, 2019 | 24.40 |
| Dec 9, 2019 | 24.35 |
| Dec 6, 2019 | 24.36 |
| Dec 5, 2019 | 24.27 |
| Dec 4, 2019 | 24.04 |
| Dec 3, 2019 | 23.97 |
| Dec 2, 2019 | 24.06 |
| Nov 29, 2019 | 24.23 |
| Nov 27, 2019 | 24.19 |
| Nov 26, 2019 | 24.13 |
| Nov 25, 2019 | 23.83 |
| Nov 22, 2019 | 23.52 |
| Nov 21, 2019 | 23.38 |
| Nov 20, 2019 | 23.54 |
| Nov 19, 2019 | 23.33 |
| Nov 18, 2019 | 23.10 |
| Nov 15, 2019 | 23.09 |
| Nov 14, 2019 | 22.87 |
| Nov 13, 2019 | 23.04 |
| Nov 12, 2019 | 22.85 |
| Nov 11, 2019 | 22.74 |
| Nov 8, 2019 | 22.83 |
| Nov 7, 2019 | 22.74 |
| Nov 6, 2019 | 23.30 |
| Nov 5, 2019 | 23.30 |
| Nov 4, 2019 | 23.48 |
| Nov 1, 2019 | 23.75 |
| Oct 31, 2019 | 24.07 |
| Oct 30, 2019 | 23.94 |
| Oct 29, 2019 | 23.87 |
| Oct 28, 2019 | 23.65 |
| Oct 25, 2019 | 23.71 |
| Oct 24, 2019 | 23.93 |
| Oct 23, 2019 | 24.03 |
| Oct 22, 2019 | 24.03 |
| Oct 21, 2019 | 24.04 |
| Oct 18, 2019 | 23.77 |
| Oct 17, 2019 | 23.81 |
| Oct 16, 2019 | 23.41 |
| Oct 15, 2019 | 23.38 |
| Oct 14, 2019 | 23.50 |
| Oct 11, 2019 | 24.05 |
| Oct 10, 2019 | 23.94 |
| Oct 9, 2019 | 23.82 |
| Oct 8, 2019 | 23.66 |
| Oct 7, 2019 | 23.72 |
| Oct 4, 2019 | 23.46 |
| Oct 3, 2019 | 23.08 |
| Oct 2, 2019 | 23.13 |
| Oct 1, 2019 | 23.41 |
| Sep 30, 2019 | 23.86 |
| Sep 27, 2019 | 24.26 |
| Sep 26, 2019 | 24.01 |
| Sep 25, 2019 | 24.18 |
| Sep 24, 2019 | 23.56 |
| Sep 23, 2019 | 23.23 |
| Sep 20, 2019 | 22.83 |
| Sep 19, 2019 | 22.64 |
| Sep 18, 2019 | 22.45 |
| Sep 17, 2019 | 22.13 |
| Sep 16, 2019 | 21.99 |
| Sep 13, 2019 | 21.75 |
| Sep 12, 2019 | 21.61 |
| Sep 11, 2019 | 21.50 |
| Sep 10, 2019 | 20.88 |
| Sep 9, 2019 | 21.03 |
| Sep 6, 2019 | 21.23 |
| Sep 5, 2019 | 21.40 |
| Sep 4, 2019 | 21.20 |
| Sep 3, 2019 | 21.13 |
| Aug 30, 2019 | 20.66 |
| Aug 29, 2019 | 20.90 |
| Aug 28, 2019 | 20.73 |
| Aug 27, 2019 | 20.66 |
| Aug 26, 2019 | 20.91 |
| Aug 23, 2019 | 20.14 |
| Aug 22, 2019 | 20.80 |
| Aug 21, 2019 | 20.77 |
| Aug 20, 2019 | 21.26 |
| Aug 19, 2019 | 21.18 |
| Aug 16, 2019 | 21.16 |
| Aug 15, 2019 | 21.01 |
| Aug 14, 2019 | 20.93 |
| Aug 13, 2019 | 21.09 |
| Aug 12, 2019 | 21.02 |
| Aug 9, 2019 | 20.72 |
| Aug 8, 2019 | 20.04 |
| Aug 7, 2019 | 19.70 |
| Aug 6, 2019 | 19.90 |
| Aug 5, 2019 | 19.36 |
| Aug 2, 2019 | 19.77 |
| Aug 1, 2019 | 19.84 |
| Jul 31, 2019 | 19.90 |
| Jul 30, 2019 | 19.89 |
| Jul 29, 2019 | 19.78 |
| Jul 26, 2019 | 19.68 |
| Jul 25, 2019 | 19.72 |
| Jul 24, 2019 | 19.75 |
| Jul 23, 2019 | 19.58 |
| Jul 22, 2019 | 19.69 |
| Jul 19, 2019 | 19.79 |
| Jul 18, 2019 | 19.63 |
| Jul 17, 2019 | 19.63 |
| Jul 16, 2019 | 19.63 |
| Jul 15, 2019 | 19.64 |
| Jul 12, 2019 | 19.66 |
| Jul 11, 2019 | 19.74 |
| Jul 10, 2019 | 19.84 |
| Jul 9, 2019 | 19.95 |
| Jul 8, 2019 | 19.98 |
| Jul 5, 2019 | 20.26 |
| Jul 3, 2019 | 20.07 |
| Jul 2, 2019 | 19.97 |
| Jul 1, 2019 | 19.55 |
| Jun 28, 2019 | 20.40 |
| Jun 27, 2019 | 19.82 |
| Jun 26, 2019 | 19.72 |
| Jun 25, 2019 | 20.08 |
| Jun 24, 2019 | 20.10 |
| Jun 21, 2019 | 20.24 |
| Jun 20, 2019 | 20.02 |
| Jun 19, 2019 | 20.39 |
| Jun 18, 2019 | 19.87 |
| Jun 17, 2019 | 19.79 |
| Jun 14, 2019 | 19.75 |
| Jun 13, 2019 | 19.74 |
| Jun 12, 2019 | 19.86 |
| Jun 11, 2019 | 19.44 |
| Jun 10, 2019 | 19.58 |
| Jun 7, 2019 | 19.71 |
| Jun 6, 2019 | 19.76 |
| Jun 5, 2019 | 19.81 |
| Jun 4, 2019 | 19.82 |
| Jun 3, 2019 | 19.78 |
| May 31, 2019 | 19.69 |
| May 30, 2019 | 19.89 |
| May 29, 2019 | 20.01 |
| May 28, 2019 | 20.32 |
| May 24, 2019 | 20.73 |
| May 23, 2019 | 20.36 |
| May 22, 2019 | 20.43 |
| May 21, 2019 | 20.26 |
| May 20, 2019 | 20.00 |
| May 17, 2019 | 19.93 |
| May 16, 2019 | 19.96 |
| May 15, 2019 | 20.03 |
| May 14, 2019 | 19.94 |
| May 13, 2019 | 20.01 |
| May 10, 2019 | 20.06 |
| May 9, 2019 | 19.58 |
| May 8, 2019 | 18.99 |
| May 7, 2019 | 18.88 |
| May 6, 2019 | 19.19 |
| May 3, 2019 | 19.41 |
| May 2, 2019 | 19.00 |
| May 1, 2019 | 19.14 |
| Apr 30, 2019 | 19.43 |
| Apr 29, 2019 | 18.99 |
| Apr 26, 2019 | 19.07 |
| Apr 25, 2019 | 19.03 |
| Apr 24, 2019 | 19.08 |
| Apr 23, 2019 | 18.83 |
| Apr 22, 2019 | 18.61 |
| Apr 18, 2019 | 18.85 |
| Apr 17, 2019 | 18.83 |
| Apr 16, 2019 | 18.71 |
| Apr 15, 2019 | 19.01 |
| Apr 12, 2019 | 19.25 |
| Apr 11, 2019 | 19.20 |
| Apr 10, 2019 | 19.33 |
| Apr 9, 2019 | 19.06 |
| Apr 8, 2019 | 19.11 |
| Apr 5, 2019 | 19.58 |
| Apr 4, 2019 | 19.17 |
| Apr 3, 2019 | 19.19 |
| Apr 2, 2019 | 19.24 |
| Apr 1, 2019 | 19.37 |
| Mar 29, 2019 | 19.67 |
| Mar 28, 2019 | 19.43 |
| Mar 27, 2019 | 19.71 |
| Mar 26, 2019 | 19.76 |
| Mar 25, 2019 | 19.71 |
| Mar 22, 2019 | 19.21 |
| Mar 21, 2019 | 19.82 |
| Mar 20, 2019 | 19.64 |
| Mar 19, 2019 | 19.23 |
| Mar 18, 2019 | 19.20 |
| Mar 15, 2019 | 19.32 |
| Mar 14, 2019 | 19.36 |
| Mar 13, 2019 | 19.63 |
| Mar 12, 2019 | 20.21 |
| Mar 11, 2019 | 20.46 |
| Mar 8, 2019 | 19.80 |
| Mar 7, 2019 | 19.66 |
| Mar 6, 2019 | 19.74 |
| Mar 5, 2019 | 20.11 |
| Mar 4, 2019 | 20.42 |
| Mar 1, 2019 | 20.60 |
| Feb 28, 2019 | 20.89 |
| Feb 27, 2019 | 20.70 |
| Feb 26, 2019 | 20.49 |
| Feb 25, 2019 | 20.41 |
| Feb 22, 2019 | 20.86 |
| Feb 21, 2019 | 20.63 |
| Feb 20, 2019 | 20.27 |
| Feb 19, 2019 | 20.05 |
| Feb 15, 2019 | 19.67 |
| Feb 14, 2019 | 19.60 |
| Feb 13, 2019 | 19.56 |
| Feb 12, 2019 | 19.58 |
| Feb 11, 2019 | 19.33 |
| Feb 8, 2019 | 19.31 |
| Feb 7, 2019 | 18.49 |
| Feb 6, 2019 | 18.63 |
| Feb 5, 2019 | 18.74 |
| Feb 4, 2019 | 18.59 |
| Feb 1, 2019 | 18.69 |
| Jan 31, 2019 | 18.85 |
| Jan 30, 2019 | 18.67 |
| Jan 29, 2019 | 18.53 |
| Jan 28, 2019 | 18.34 |
| Jan 25, 2019 | 18.49 |
| Jan 24, 2019 | 18.50 |
| Jan 23, 2019 | 18.36 |
| Jan 22, 2019 | 17.90 |
| Jan 18, 2019 | 18.35 |
| Jan 17, 2019 | 17.92 |
| Jan 16, 2019 | 18.02 |
| Jan 15, 2019 | 17.75 |
| Jan 14, 2019 | 17.93 |
| Jan 11, 2019 | 18.10 |
| Jan 10, 2019 | 18.00 |
| Jan 9, 2019 | 17.90 |
| Jan 8, 2019 | 18.03 |
| Jan 7, 2019 | 17.89 |
| Jan 4, 2019 | 18.05 |
| Jan 3, 2019 | 17.81 |
| Jan 2, 2019 | 18.11 |
| Dec 31, 2018 | 18.37 |
| Dec 28, 2018 | 18.28 |
| Dec 27, 2018 | 17.80 |
| Dec 26, 2018 | 17.72 |
| Dec 24, 2018 | 16.90 |
| Dec 21, 2018 | 17.39 |
| Dec 20, 2018 | 19.02 |
| Dec 19, 2018 | 18.98 |
| Dec 18, 2018 | 19.35 |
| Dec 17, 2018 | 19.44 |
| Dec 14, 2018 | 19.81 |
| Dec 13, 2018 | 19.41 |
| Dec 12, 2018 | 19.48 |
| Dec 11, 2018 | 19.28 |
| Dec 10, 2018 | 18.97 |
| Dec 7, 2018 | 18.40 |
| Dec 6, 2018 | 18.39 |
| Dec 4, 2018 | 18.67 |
| Dec 3, 2018 | 18.91 |
| Nov 30, 2018 | 18.74 |
| Nov 29, 2018 | 18.52 |
| Nov 28, 2018 | 18.97 |
| Nov 27, 2018 | 18.47 |
| Nov 26, 2018 | 18.50 |
| Nov 23, 2018 | 18.42 |
| Nov 21, 2018 | 18.58 |
| Nov 20, 2018 | 18.57 |
| Nov 19, 2018 | 18.47 |
| Nov 16, 2018 | 18.44 |
| Nov 15, 2018 | 18.07 |
| Nov 14, 2018 | 17.75 |
| Nov 13, 2018 | 17.92 |
| Nov 12, 2018 | 17.99 |
| Nov 9, 2018 | 17.76 |
| Nov 8, 2018 | 17.97 |
| Nov 7, 2018 | 17.84 |
| Nov 6, 2018 | 17.75 |
| Nov 5, 2018 | 17.57 |
| Nov 2, 2018 | 17.98 |
| Nov 1, 2018 | 17.59 |
| Oct 31, 2018 | 17.62 |
| Oct 30, 2018 | 18.11 |
| Oct 29, 2018 | 18.12 |
| Oct 26, 2018 | 17.71 |
| Oct 25, 2018 | 17.83 |
| Oct 24, 2018 | 18.03 |
| Oct 23, 2018 | 18.24 |
| Oct 22, 2018 | 18.32 |
| Oct 19, 2018 | 18.23 |
| Oct 18, 2018 | 17.96 |
| Oct 17, 2018 | 17.96 |
| Oct 16, 2018 | 17.96 |
| Oct 15, 2018 | 17.36 |
| Oct 12, 2018 | 17.16 |
| Oct 11, 2018 | 17.39 |
| Oct 10, 2018 | 17.55 |
| Oct 9, 2018 | 17.50 |
| Oct 8, 2018 | 17.39 |
| Oct 5, 2018 | 17.20 |
| Oct 4, 2018 | 17.26 |
| Oct 3, 2018 | 17.33 |
| Oct 2, 2018 | 17.17 |
| Oct 1, 2018 | 17.15 |
| Sep 28, 2018 | 17.16 |
| Sep 27, 2018 | 16.99 |
| Sep 26, 2018 | 16.93 |
| Sep 25, 2018 | 16.90 |
| Sep 24, 2018 | 16.96 |
| Sep 21, 2018 | 16.93 |
| Sep 20, 2018 | 16.76 |
| Sep 19, 2018 | 16.65 |
| Sep 18, 2018 | 16.82 |
| Sep 17, 2018 | 17.24 |
| Sep 14, 2018 | 16.93 |
| Sep 13, 2018 | 16.96 |
| Sep 12, 2018 | 16.99 |
| Sep 11, 2018 | 17.35 |
| Sep 10, 2018 | 17.52 |
| Sep 7, 2018 | 17.31 |
| Sep 6, 2018 | 17.38 |
| Sep 5, 2018 | 17.21 |
| Sep 4, 2018 | 16.96 |
| Aug 31, 2018 | 16.99 |
| Aug 30, 2018 | 17.07 |
| Aug 29, 2018 | 16.73 |
| Aug 28, 2018 | 16.96 |
| Aug 27, 2018 | 17.02 |
| Aug 24, 2018 | 17.13 |
| Aug 23, 2018 | 17.21 |
| Aug 22, 2018 | 17.07 |
| Aug 21, 2018 | 17.38 |
| Aug 20, 2018 | 17.21 |
| Aug 17, 2018 | 17.30 |
| Aug 16, 2018 | 17.02 |
| Aug 15, 2018 | 17.13 |
| Aug 14, 2018 | 17.30 |
| Aug 13, 2018 | 16.73 |
| Aug 10, 2018 | 16.68 |
| Aug 9, 2018 | 16.82 |
| Aug 8, 2018 | 16.85 |
| Aug 7, 2018 | 16.76 |
| Aug 6, 2018 | 16.93 |
| Aug 3, 2018 | 16.54 |
| Aug 2, 2018 | 16.99 |
| Aug 1, 2018 | 17.10 |
| Jul 31, 2018 | 17.50 |
| Jul 30, 2018 | 17.52 |
| Jul 27, 2018 | 17.55 |
| Jul 26, 2018 | 18.06 |
| Jul 25, 2018 | 17.64 |
| Jul 24, 2018 | 17.89 |
| Jul 23, 2018 | 17.92 |
| Jul 20, 2018 | 18.06 |
| Jul 19, 2018 | 18.14 |
| Jul 18, 2018 | 17.92 |
| Jul 17, 2018 | 18.12 |
| Jul 16, 2018 | 18.29 |
| Jul 13, 2018 | 18.29 |
| Jul 12, 2018 | 18.43 |
| Jul 11, 2018 | 18.45 |
| Jul 10, 2018 | 18.29 |
| Jul 9, 2018 | 18.17 |
| Jul 6, 2018 | 18.88 |
| Jul 5, 2018 | 18.93 |
| Jul 3, 2018 | 18.68 |
| Jul 2, 2018 | 18.48 |
| Jun 29, 2018 | 17.52 |
| Jun 28, 2018 | 17.88 |
| Jun 27, 2018 | 18.05 |
| Jun 26, 2018 | 18.32 |
| Jun 25, 2018 | 18.05 |
| Jun 22, 2018 | 18.05 |
| Jun 21, 2018 | 17.88 |
| Jun 20, 2018 | 17.77 |
| Jun 19, 2018 | 17.83 |
| Jun 18, 2018 | 17.47 |
| Jun 15, 2018 | 16.97 |
| Jun 14, 2018 | 17.36 |
| Jun 13, 2018 | 17.08 |
| Jun 12, 2018 | 17.22 |
| Jun 11, 2018 | 17.11 |
| Jun 8, 2018 | 17.11 |
| Jun 7, 2018 | 17.36 |
| Jun 6, 2018 | 17.25 |
| Jun 5, 2018 | 17.72 |
| Jun 4, 2018 | 17.88 |
| Jun 1, 2018 | 17.94 |
| May 31, 2018 | 18.05 |
| May 30, 2018 | 18.24 |
| May 29, 2018 | 18.05 |
| May 25, 2018 | 18.13 |
| May 24, 2018 | 18.08 |
| May 23, 2018 | 17.88 |
| May 22, 2018 | 17.63 |
| May 21, 2018 | 17.55 |
| May 18, 2018 | 17.44 |
| May 17, 2018 | 17.28 |
| May 16, 2018 | 17.06 |
| May 15, 2018 | 17.06 |
| May 14, 2018 | 17.30 |
| May 11, 2018 | 17.85 |
| May 10, 2018 | 17.97 |
| May 9, 2018 | 17.83 |
| May 8, 2018 | 17.80 |
| May 7, 2018 | 18.02 |
| May 4, 2018 | 17.94 |
| May 3, 2018 | 17.63 |
| May 2, 2018 | 17.74 |
| May 1, 2018 | 17.94 |
| Apr 30, 2018 | 17.74 |
| Apr 27, 2018 | 17.88 |
| Apr 26, 2018 | 17.97 |
| Apr 25, 2018 | 17.74 |
| Apr 24, 2018 | 17.97 |
| Apr 23, 2018 | 17.85 |
| Apr 20, 2018 | 17.83 |
| Apr 19, 2018 | 17.97 |
| Apr 18, 2018 | 17.99 |
| Apr 17, 2018 | 18.30 |
| Apr 16, 2018 | 17.88 |
| Apr 13, 2018 | 17.36 |
| Apr 12, 2018 | 17.47 |
| Apr 11, 2018 | 17.63 |
| Apr 10, 2018 | 17.36 |
| Apr 9, 2018 | 17.39 |
| Apr 6, 2018 | 17.30 |
| Apr 5, 2018 | 17.44 |
| Apr 4, 2018 | 17.11 |
| Apr 3, 2018 | 16.97 |
| Apr 2, 2018 | 16.50 |
| Mar 29, 2018 | 17.03 |
| Mar 28, 2018 | 17.22 |
| Mar 27, 2018 | 16.92 |
| Mar 26, 2018 | 16.89 |
| Mar 23, 2018 | 16.56 |
| Mar 22, 2018 | 17.17 |
| Mar 21, 2018 | 17.17 |
| Mar 20, 2018 | 17.44 |
| Mar 19, 2018 | 17.77 |
| Mar 16, 2018 | 17.36 |
| Mar 15, 2018 | 17.25 |
| Mar 14, 2018 | 16.62 |
| Mar 13, 2018 | 16.76 |
| Mar 12, 2018 | 16.92 |
| Mar 9, 2018 | 17.00 |
| Mar 8, 2018 | 16.54 |
| Mar 7, 2018 | 16.32 |
| Mar 6, 2018 | 15.66 |
| Mar 5, 2018 | 15.52 |
| Mar 2, 2018 | 15.52 |
| Mar 1, 2018 | 15.74 |
| Feb 28, 2018 | 15.44 |
| Feb 27, 2018 | 15.79 |
| Feb 26, 2018 | 16.18 |
| Feb 23, 2018 | 16.21 |
| Feb 22, 2018 | 16.10 |
| Feb 21, 2018 | 16.26 |
| Feb 20, 2018 | 16.12 |
| Feb 16, 2018 | 16.56 |
| Feb 15, 2018 | 16.48 |
| Feb 14, 2018 | 16.23 |
| Feb 13, 2018 | 16.48 |
| Feb 12, 2018 | 16.56 |
| Feb 9, 2018 | 16.70 |
| Feb 8, 2018 | 16.15 |
| Feb 7, 2018 | 16.59 |
| Feb 6, 2018 | 17.00 |
| Feb 5, 2018 | 16.29 |
| Feb 2, 2018 | 16.78 |
| Feb 1, 2018 | 17.06 |
| Jan 31, 2018 | 17.39 |
| Jan 30, 2018 | 17.53 |
| Jan 29, 2018 | 17.36 |
| Jan 26, 2018 | 17.25 |
| Jan 25, 2018 | 17.47 |
| Jan 24, 2018 | 17.64 |
| Jan 23, 2018 | 17.69 |
| Jan 22, 2018 | 17.50 |
| Jan 19, 2018 | 17.80 |
| Jan 18, 2018 | 17.58 |
| Jan 17, 2018 | 17.91 |
| Jan 16, 2018 | 17.39 |
| Jan 12, 2018 | 17.55 |
| Jan 11, 2018 | 17.66 |
| Jan 10, 2018 | 17.50 |
| Jan 9, 2018 | 17.83 |
| Jan 8, 2018 | 18.10 |
| Jan 5, 2018 | 17.99 |
| Jan 4, 2018 | 17.86 |
| Jan 3, 2018 | 17.91 |
| Jan 2, 2018 | 18.32 |
| Dec 29, 2017 | 18.92 |
| Dec 28, 2017 | 19.12 |
| Dec 27, 2017 | 18.98 |
| Dec 26, 2017 | 18.95 |
| Dec 22, 2017 | 19.03 |
| Dec 21, 2017 | 19.23 |
| Dec 20, 2017 | 19.01 |
| Dec 19, 2017 | 19.06 |
| Dec 18, 2017 | 19.40 |
| Dec 15, 2017 | 19.59 |
| Dec 14, 2017 | 18.98 |
| Dec 13, 2017 | 19.45 |
| Dec 12, 2017 | 18.98 |
| Dec 11, 2017 | 19.09 |
| Dec 8, 2017 | 19.29 |
| Dec 7, 2017 | 19.34 |
| Dec 6, 2017 | 19.45 |
| Dec 5, 2017 | 19.48 |
| Dec 4, 2017 | 20.09 |
| Dec 1, 2017 | 20.04 |
| Nov 30, 2017 | 20.74 |
| Nov 29, 2017 | 21.60 |
| Nov 28, 2017 | 20.90 |
| Nov 27, 2017 | 20.54 |
| Nov 24, 2017 | 19.90 |
| Nov 22, 2017 | 20.15 |
| Nov 21, 2017 | 20.23 |
| Nov 20, 2017 | 20.04 |
| Nov 17, 2017 | 19.65 |
| Nov 16, 2017 | 19.62 |
| Nov 15, 2017 | 19.20 |
| Nov 14, 2017 | 19.42 |
| Nov 13, 2017 | 19.12 |
| Nov 10, 2017 | 18.98 |
| Nov 9, 2017 | 19.26 |
| Nov 8, 2017 | 19.37 |
| Nov 7, 2017 | 19.09 |
| Nov 6, 2017 | 19.40 |
| Nov 3, 2017 | 19.42 |
| Nov 2, 2017 | 19.87 |
| Nov 1, 2017 | 18.64 |
| Oct 31, 2017 | 19.65 |
| Oct 30, 2017 | 19.59 |
| Oct 27, 2017 | 20.15 |
| Oct 26, 2017 | 19.68 |
| Oct 25, 2017 | 19.51 |
| Oct 24, 2017 | 19.56 |
| Oct 23, 2017 | 20.07 |
| Oct 20, 2017 | 20.21 |
| Oct 19, 2017 | 20.49 |
| Oct 18, 2017 | 20.29 |
| Oct 17, 2017 | 20.15 |
| Oct 16, 2017 | 20.54 |
| Oct 13, 2017 | 20.07 |
| Oct 12, 2017 | 20.23 |
| Oct 11, 2017 | 20.29 |
| Oct 10, 2017 | 19.93 |
| Oct 9, 2017 | 19.54 |
| Oct 6, 2017 | 19.87 |
| Oct 5, 2017 | 19.82 |
| Oct 4, 2017 | 19.70 |
| Oct 3, 2017 | 19.56 |
| Oct 2, 2017 | 19.56 |
| Sep 29, 2017 | 18.95 |
| Sep 28, 2017 | 19.68 |
| Sep 27, 2017 | 19.48 |
| Sep 26, 2017 | 19.40 |
| Sep 25, 2017 | 19.04 |
| Sep 22, 2017 | 18.87 |
| Sep 21, 2017 | 18.59 |
| Sep 20, 2017 | 18.90 |
| Sep 19, 2017 | 18.73 |
| Sep 18, 2017 | 18.87 |
| Sep 15, 2017 | 18.31 |
| Sep 14, 2017 | 18.25 |
| Sep 13, 2017 | 18.14 |
| Sep 12, 2017 | 18.28 |
| Sep 11, 2017 | 18.62 |
| Sep 8, 2017 | 18.76 |
| Sep 7, 2017 | 18.45 |
| Sep 6, 2017 | 18.34 |
| Sep 5, 2017 | 18.28 |
| Sep 1, 2017 | 18.39 |
| Aug 31, 2017 | 18.39 |
| Aug 30, 2017 | 18.39 |
| Aug 29, 2017 | 18.50 |
| Aug 28, 2017 | 18.39 |
| Aug 25, 2017 | 18.53 |
| Aug 24, 2017 | 18.48 |
| Aug 23, 2017 | 18.23 |
| Aug 22, 2017 | 18.39 |
| Aug 21, 2017 | 18.39 |
| Aug 18, 2017 | 18.20 |
| Aug 17, 2017 | 18.09 |
| Aug 16, 2017 | 18.37 |
| Aug 15, 2017 | 18.50 |
| Aug 14, 2017 | 18.90 |
| Aug 11, 2017 | 18.31 |
| Aug 10, 2017 | 18.76 |
| Aug 9, 2017 | 18.84 |
| Aug 8, 2017 | 19.01 |
| Aug 7, 2017 | 19.15 |
| Aug 4, 2017 | 19.46 |
| Aug 3, 2017 | 19.34 |
| Aug 2, 2017 | 19.01 |
| Aug 1, 2017 | 19.60 |
| Jul 31, 2017 | 19.46 |
| Jul 28, 2017 | 19.46 |
| Jul 27, 2017 | 19.40 |
| Jul 26, 2017 | 19.82 |
| Jul 25, 2017 | 19.90 |
| Jul 24, 2017 | 19.65 |
| Jul 21, 2017 | 20.38 |
| Jul 20, 2017 | 19.99 |
| Jul 19, 2017 | 19.62 |
| Jul 18, 2017 | 19.65 |
| Jul 17, 2017 | 19.48 |
| Jul 14, 2017 | 19.32 |
| Jul 13, 2017 | 19.26 |
| Jul 12, 2017 | 19.34 |
| Jul 11, 2017 | 19.23 |
| Jul 10, 2017 | 19.15 |
| Jul 7, 2017 | 19.48 |
| Jul 6, 2017 | 19.04 |
| Jul 5, 2017 | 19.26 |
| Jul 3, 2017 | 19.71 |
| Jun 30, 2017 | 19.48 |
| Jun 29, 2017 | 19.82 |
| Jun 28, 2017 | 19.59 |
| Jun 27, 2017 | 19.96 |
| Jun 26, 2017 | 20.66 |
| Jun 23, 2017 | 21.00 |
| Jun 22, 2017 | 20.18 |
| Jun 21, 2017 | 20.38 |
| Jun 20, 2017 | 20.83 |
| Jun 19, 2017 | 21.00 |
| Jun 16, 2017 | 22.10 |
| Jun 15, 2017 | 22.29 |
| Jun 14, 2017 | 21.99 |
| Jun 13, 2017 | 21.90 |
| Jun 12, 2017 | 19.99 |
| Jun 9, 2017 | 20.10 |
| Jun 8, 2017 | 19.48 |
| Jun 7, 2017 | 19.03 |
| Jun 6, 2017 | 18.83 |
| Jun 5, 2017 | 18.89 |
| Jun 2, 2017 | 19.20 |
| Jun 1, 2017 | 18.92 |
| May 31, 2017 | 18.61 |
| May 30, 2017 | 18.41 |
| May 26, 2017 | 18.61 |
| May 25, 2017 | 18.64 |
| May 24, 2017 | 18.52 |
| May 23, 2017 | 18.52 |
| May 22, 2017 | 18.19 |
| May 19, 2017 | 18.07 |
| May 18, 2017 | 18.10 |
| May 17, 2017 | 18.38 |
| May 16, 2017 | 18.92 |
| May 15, 2017 | 19.03 |
| May 12, 2017 | 18.78 |
| May 11, 2017 | 19.06 |
| May 10, 2017 | 18.92 |
| May 9, 2017 | 18.95 |
| May 8, 2017 | 19.14 |
| May 5, 2017 | 19.14 |
| May 4, 2017 | 19.31 |
| May 3, 2017 | 19.40 |
| May 2, 2017 | 19.93 |
| May 1, 2017 | 21.37 |
| Apr 28, 2017 | 21.08 |
| Apr 27, 2017 | 21.68 |
| Apr 26, 2017 | 22.15 |
| Apr 25, 2017 | 21.76 |
| Apr 24, 2017 | 21.62 |
| Apr 21, 2017 | 21.28 |
| Apr 20, 2017 | 20.72 |
| Apr 19, 2017 | 20.24 |
| Apr 18, 2017 | 19.87 |
| Apr 17, 2017 | 19.62 |
| Apr 13, 2017 | 19.40 |
| Apr 12, 2017 | 19.54 |
| Apr 11, 2017 | 19.82 |
| Apr 10, 2017 | 19.31 |
| Apr 7, 2017 | 19.57 |
| Apr 6, 2017 | 19.54 |
| Apr 5, 2017 | 19.62 |
| Apr 4, 2017 | 19.51 |
| Apr 3, 2017 | 19.48 |
| Mar 31, 2017 | 19.71 |
| Mar 30, 2017 | 19.01 |
| Mar 29, 2017 | 19.12 |
| Mar 28, 2017 | 19.12 |
| Mar 27, 2017 | 19.24 |
| Mar 24, 2017 | 18.90 |
| Mar 23, 2017 | 19.01 |
| Mar 22, 2017 | 18.98 |
| Mar 21, 2017 | 19.15 |
| Mar 20, 2017 | 19.38 |
| Mar 17, 2017 | 19.71 |
| Mar 16, 2017 | 19.29 |
| Mar 15, 2017 | 19.49 |
| Mar 14, 2017 | 18.90 |
| Mar 13, 2017 | 18.70 |
| Mar 10, 2017 | 18.79 |
| Mar 9, 2017 | 18.45 |
| Mar 8, 2017 | 19.12 |
| Mar 7, 2017 | 19.74 |
| Mar 6, 2017 | 19.80 |
| Mar 3, 2017 | 20.05 |
| Mar 2, 2017 | 20.47 |
| Mar 1, 2017 | 20.47 |
| Feb 28, 2017 | 20.02 |
| Feb 27, 2017 | 20.22 |
| Feb 24, 2017 | 20.30 |
| Feb 23, 2017 | 20.39 |
| Feb 22, 2017 | 19.94 |
| Feb 21, 2017 | 19.54 |
| Feb 17, 2017 | 19.38 |
| Feb 16, 2017 | 19.38 |
| Feb 15, 2017 | 19.46 |
| Feb 14, 2017 | 19.18 |
| Feb 13, 2017 | 19.40 |
| Feb 10, 2017 | 19.15 |
| Feb 9, 2017 | 18.84 |
| Feb 8, 2017 | 18.70 |
| Feb 7, 2017 | 19.07 |
| Feb 6, 2017 | 19.04 |
| Feb 3, 2017 | 19.35 |
| Feb 2, 2017 | 19.38 |
| Feb 1, 2017 | 19.32 |
| Jan 31, 2017 | 19.91 |
| Jan 30, 2017 | 19.68 |
| Jan 27, 2017 | 20.50 |
| Jan 26, 2017 | 20.95 |
| Jan 25, 2017 | 20.81 |
| Jan 24, 2017 | 20.72 |
| Jan 23, 2017 | 20.13 |
| Jan 20, 2017 | 20.50 |
| Jan 19, 2017 | 20.08 |
| Jan 18, 2017 | 20.44 |
| Jan 17, 2017 | 20.30 |
| Jan 13, 2017 | 20.11 |
| Jan 12, 2017 | 19.85 |
| Jan 11, 2017 | 20.67 |
| Jan 10, 2017 | 20.19 |
| Jan 9, 2017 | 19.88 |
| Jan 6, 2017 | 20.58 |
| Jan 5, 2017 | 21.34 |
| Jan 4, 2017 | 21.56 |
| Jan 3, 2017 | 21.31 |
| Dec 30, 2016 | 21.24 |
| Dec 29, 2016 | 21.18 |
| Dec 28, 2016 | 21.13 |
| Dec 27, 2016 | 21.74 |
| Dec 23, 2016 | 21.55 |
| Dec 22, 2016 | 21.46 |
| Dec 21, 2016 | 21.41 |
| Dec 20, 2016 | 21.18 |
| Dec 19, 2016 | 21.21 |
| Dec 16, 2016 | 21.52 |
| Dec 15, 2016 | 21.49 |
| Dec 14, 2016 | 21.18 |
| Dec 13, 2016 | 21.91 |
| Dec 12, 2016 | 21.77 |
| Dec 9, 2016 | 21.69 |
| Dec 8, 2016 | 21.58 |
| Dec 7, 2016 | 20.82 |
| Dec 6, 2016 | 20.73 |
| Dec 5, 2016 | 20.53 |
| Dec 2, 2016 | 20.17 |
| Dec 1, 2016 | 20.00 |
| Nov 30, 2016 | 20.22 |
| Nov 29, 2016 | 20.96 |
| Nov 28, 2016 | 20.67 |
| Nov 25, 2016 | 20.48 |
| Nov 23, 2016 | 20.22 |
| Nov 22, 2016 | 20.56 |
| Nov 21, 2016 | 19.13 |
| Nov 18, 2016 | 19.13 |
| Nov 17, 2016 | 18.68 |
| Nov 16, 2016 | 18.31 |
| Nov 15, 2016 | 18.11 |
| Nov 14, 2016 | 17.89 |
| Nov 11, 2016 | 18.03 |
| Nov 10, 2016 | 16.93 |
| Nov 9, 2016 | 16.99 |
| Nov 8, 2016 | 16.56 |
| Nov 7, 2016 | 16.45 |
| Nov 4, 2016 | 16.28 |
| Nov 3, 2016 | 16.42 |
| Nov 2, 2016 | 16.54 |
| Nov 1, 2016 | 16.87 |
| Oct 31, 2016 | 17.52 |
| Oct 28, 2016 | 17.32 |
| Oct 27, 2016 | 17.32 |
| Oct 26, 2016 | 17.45 |
| Oct 25, 2016 | 17.69 |
| Oct 24, 2016 | 17.97 |
| Oct 21, 2016 | 18.03 |
| Oct 20, 2016 | 17.66 |
| Oct 19, 2016 | 17.35 |
| Oct 18, 2016 | 17.10 |
| Oct 17, 2016 | 16.70 |
| Oct 14, 2016 | 16.06 |
| Oct 13, 2016 | 15.97 |
| Oct 12, 2016 | 16.11 |
| Oct 11, 2016 | 15.97 |
| Oct 10, 2016 | 16.09 |
| Oct 7, 2016 | 15.85 |
| Oct 6, 2016 | 16.06 |
| Oct 5, 2016 | 15.96 |
| Oct 4, 2016 | 15.92 |
| Oct 3, 2016 | 16.08 |
| Sep 30, 2016 | 16.43 |
| Sep 29, 2016 | 16.36 |
| Sep 28, 2016 | 16.84 |
| Sep 27, 2016 | 16.82 |
| Sep 26, 2016 | 16.90 |
| Sep 23, 2016 | 17.20 |
| Sep 22, 2016 | 17.23 |
| Sep 21, 2016 | 16.79 |
| Sep 20, 2016 | 16.66 |
| Sep 19, 2016 | 16.50 |
| Sep 16, 2016 | 16.30 |
| Sep 15, 2016 | 15.92 |
| Sep 14, 2016 | 15.54 |
| Sep 13, 2016 | 15.56 |
| Sep 12, 2016 | 15.87 |
| Sep 9, 2016 | 15.46 |
| Sep 8, 2016 | 16.50 |
| Sep 7, 2016 | 16.59 |
| Sep 6, 2016 | 16.40 |
| Sep 2, 2016 | 15.87 |
| Sep 1, 2016 | 15.80 |
| Aug 31, 2016 | 15.76 |
| Aug 30, 2016 | 16.08 |
| Aug 29, 2016 | 16.11 |
| Aug 26, 2016 | 16.07 |
| Aug 25, 2016 | 16.23 |
| Aug 24, 2016 | 16.14 |
| Aug 23, 2016 | 16.17 |
| Aug 22, 2016 | 16.11 |
| Aug 19, 2016 | 16.00 |
| Aug 18, 2016 | 16.16 |
| Aug 17, 2016 | 15.95 |
| Aug 16, 2016 | 15.64 |
| Aug 15, 2016 | 15.99 |
| Aug 12, 2016 | 16.46 |
| Aug 11, 2016 | 16.13 |
| Aug 10, 2016 | 16.22 |
| Aug 9, 2016 | 16.30 |
| Aug 8, 2016 | 16.39 |
| Aug 5, 2016 | 16.51 |
| Aug 4, 2016 | 16.49 |
| Aug 3, 2016 | 16.77 |
| Aug 2, 2016 | 17.25 |
| Aug 1, 2016 | 17.61 |
| Jul 29, 2016 | 17.53 |
| Jul 28, 2016 | 17.52 |
| Jul 27, 2016 | 17.57 |
| Jul 26, 2016 | 17.38 |
| Jul 25, 2016 | 17.48 |
| Jul 22, 2016 | 17.53 |
| Jul 21, 2016 | 17.12 |
| Jul 20, 2016 | 17.42 |
| Jul 19, 2016 | 17.23 |
| Jul 18, 2016 | 17.31 |
| Jul 15, 2016 | 17.43 |
| Jul 14, 2016 | 17.00 |
| Jul 13, 2016 | 17.16 |
| Jul 12, 2016 | 17.16 |
| Jul 11, 2016 | 17.20 |
| Jul 8, 2016 | 17.23 |
| Jul 7, 2016 | 16.73 |
| Jul 6, 2016 | 17.21 |
| Jul 5, 2016 | 17.53 |
| Jul 1, 2016 | 17.39 |
| Jun 30, 2016 | 17.87 |
| Jun 29, 2016 | 17.35 |
| Jun 28, 2016 | 17.60 |
| Jun 27, 2016 | 17.49 |
| Jun 24, 2016 | 17.18 |
| Jun 23, 2016 | 16.67 |
| Jun 22, 2016 | 16.43 |
| Jun 21, 2016 | 16.63 |
| Jun 20, 2016 | 16.70 |
| Jun 17, 2016 | 16.61 |
| Jun 16, 2016 | 17.04 |
| Jun 15, 2016 | 16.69 |
| Jun 14, 2016 | 17.01 |
| Jun 13, 2016 | 16.74 |
| Jun 10, 2016 | 16.69 |
| Jun 9, 2016 | 16.48 |
| Jun 8, 2016 | 16.33 |
| Jun 7, 2016 | 15.80 |
| Jun 6, 2016 | 15.80 |
| Jun 3, 2016 | 15.82 |
| Jun 2, 2016 | 15.72 |
| Jun 1, 2016 | 15.77 |
| May 31, 2016 | 15.08 |
| May 27, 2016 | 15.38 |
| May 26, 2016 | 15.45 |
| May 25, 2016 | 15.28 |
| May 24, 2016 | 15.77 |
| May 23, 2016 | 15.27 |
| May 20, 2016 | 15.23 |
| May 19, 2016 | 15.26 |
| May 18, 2016 | 14.97 |
| May 17, 2016 | 15.00 |
| May 16, 2016 | 16.46 |
| May 13, 2016 | 16.47 |
| May 12, 2016 | 16.34 |
| May 11, 2016 | 16.24 |
| May 10, 2016 | 16.46 |
| May 9, 2016 | 16.42 |
| May 6, 2016 | 16.37 |
| May 5, 2016 | 16.12 |
| May 4, 2016 | 16.55 |
| May 3, 2016 | 16.16 |
| May 2, 2016 | 16.81 |
| Apr 29, 2016 | 16.57 |
| Apr 28, 2016 | 16.49 |
| Apr 27, 2016 | 16.41 |
| Apr 26, 2016 | 16.55 |
| Apr 25, 2016 | 16.57 |
| Apr 22, 2016 | 16.06 |
| Apr 21, 2016 | 17.48 |
| Apr 20, 2016 | 18.18 |
| Apr 19, 2016 | 18.62 |
| Apr 18, 2016 | 18.44 |
| Apr 15, 2016 | 17.96 |
| Apr 14, 2016 | 17.37 |
| Apr 13, 2016 | 17.17 |
| Apr 12, 2016 | 17.15 |
| Apr 11, 2016 | 16.94 |
| Apr 8, 2016 | 16.95 |
| Apr 7, 2016 | 16.64 |
| Apr 6, 2016 | 16.60 |
| Apr 5, 2016 | 16.70 |
| Apr 4, 2016 | 16.95 |
| Apr 1, 2016 | 17.04 |
| Mar 31, 2016 | 17.07 |
| Mar 30, 2016 | 17.09 |
| Mar 29, 2016 | 17.41 |
| Mar 28, 2016 | 16.58 |
| Mar 24, 2016 | 16.67 |
| Mar 23, 2016 | 16.56 |
| Mar 22, 2016 | 16.69 |
| Mar 21, 2016 | 16.65 |
| Mar 18, 2016 | 16.83 |
| Mar 17, 2016 | 17.14 |
| Mar 16, 2016 | 16.71 |
| Mar 15, 2016 | 16.56 |
| Mar 14, 2016 | 16.92 |
| Mar 11, 2016 | 16.52 |
| Mar 10, 2016 | 16.58 |
| Mar 9, 2016 | 16.73 |
| Mar 8, 2016 | 16.13 |
| Mar 7, 2016 | 15.76 |
| Mar 4, 2016 | 15.71 |
| Mar 3, 2016 | 15.57 |
| Mar 2, 2016 | 15.83 |
| Mar 1, 2016 | 15.49 |
| Feb 29, 2016 | 15.60 |
| Feb 26, 2016 | 15.04 |
| Feb 25, 2016 | 15.72 |
| Feb 24, 2016 | 15.84 |
| Feb 23, 2016 | 15.85 |
| Feb 22, 2016 | 16.00 |
| Feb 19, 2016 | 15.95 |
| Feb 18, 2016 | 15.77 |
| Feb 17, 2016 | 15.68 |
| Feb 16, 2016 | 15.69 |
| Feb 12, 2016 | 15.61 |
| Feb 11, 2016 | 15.57 |
| Feb 10, 2016 | 15.38 |
| Feb 9, 2016 | 15.59 |
| Feb 8, 2016 | 15.64 |
| Feb 5, 2016 | 15.00 |
| Feb 4, 2016 | 15.10 |
| Feb 3, 2016 | 15.47 |
| Feb 2, 2016 | 15.08 |
| Feb 1, 2016 | 14.94 |
| Jan 29, 2016 | 14.97 |
| Jan 28, 2016 | 14.31 |
| Jan 27, 2016 | 13.89 |
| Jan 26, 2016 | 13.93 |
| Jan 25, 2016 | 13.86 |
| Jan 22, 2016 | 13.97 |
| Jan 21, 2016 | 13.92 |
| Jan 20, 2016 | 13.93 |
| Jan 19, 2016 | 13.94 |
| Jan 15, 2016 | 13.76 |
| Jan 14, 2016 | 13.90 |
| Jan 13, 2016 | 13.79 |
| Jan 12, 2016 | 13.97 |
| Jan 11, 2016 | 13.92 |
| Jan 8, 2016 | 13.85 |
| Jan 7, 2016 | 13.81 |
| Jan 6, 2016 | 14.02 |
| Jan 5, 2016 | 13.94 |
| Jan 4, 2016 | 13.89 |
| Dec 31, 2015 | 14.00 |
| Dec 30, 2015 | 14.64 |
| Dec 29, 2015 | 14.88 |
| Dec 28, 2015 | 14.72 |
| Dec 24, 2015 | 14.59 |
| Dec 23, 2015 | 14.54 |
| Dec 22, 2015 | 14.50 |
| Dec 21, 2015 | 14.19 |
| Dec 18, 2015 | 14.06 |
| Dec 17, 2015 | 13.92 |
| Dec 16, 2015 | 13.72 |
| Dec 15, 2015 | 13.73 |
| Dec 14, 2015 | 13.11 |
| Dec 11, 2015 | 13.00 |
| Dec 10, 2015 | 13.21 |
| Dec 9, 2015 | 13.63 |
| Dec 8, 2015 | 13.77 |
| Dec 7, 2015 | 13.78 |
| Dec 4, 2015 | 13.68 |
| Dec 3, 2015 | 13.52 |
| Dec 2, 2015 | 13.57 |
| Dec 1, 2015 | 13.48 |
| Nov 30, 2015 | 13.51 |
| Nov 27, 2015 | 13.48 |
| Nov 25, 2015 | 13.43 |
| Nov 24, 2015 | 13.38 |
| Nov 23, 2015 | 13.32 |
| Nov 20, 2015 | 13.21 |
| Nov 19, 2015 | 13.06 |
| Nov 18, 2015 | 12.97 |
| Nov 17, 2015 | 12.81 |
| Nov 16, 2015 | 12.96 |
| Nov 13, 2015 | 12.84 |
| Nov 12, 2015 | 13.05 |
| Nov 11, 2015 | 13.32 |
| Nov 10, 2015 | 13.27 |
| Nov 9, 2015 | 13.10 |
| Nov 6, 2015 | 13.13 |
| Nov 5, 2015 | 13.35 |
| Nov 4, 2015 | 13.16 |
| Nov 3, 2015 | 12.96 |
| Nov 2, 2015 | 13.15 |
| Oct 30, 2015 | 13.13 |
| Oct 29, 2015 | 13.07 |
| Oct 28, 2015 | 13.44 |
| Oct 27, 2015 | 12.86 |
| Oct 26, 2015 | 12.96 |
| Oct 23, 2015 | 13.32 |
| Oct 22, 2015 | 13.28 |
| Oct 21, 2015 | 12.80 |
| Oct 20, 2015 | 13.22 |
| Oct 19, 2015 | 13.30 |
| Oct 16, 2015 | 13.28 |
| Oct 15, 2015 | 13.46 |
| Oct 14, 2015 | 13.02 |
| Oct 13, 2015 | 12.99 |
| Oct 12, 2015 | 12.98 |
| Oct 9, 2015 | 12.81 |
| Oct 8, 2015 | 12.82 |
| Oct 7, 2015 | 12.70 |
| Oct 6, 2015 | 12.40 |
| Oct 5, 2015 | 12.45 |
| Oct 2, 2015 | 12.20 |
| Oct 1, 2015 | 12.04 |
| Sep 30, 2015 | 11.90 |
| Sep 29, 2015 | 12.34 |
| Sep 28, 2015 | 12.47 |
| Sep 25, 2015 | 12.62 |
| Sep 24, 2015 | 12.68 |
| Sep 23, 2015 | 12.63 |
| Sep 22, 2015 | 12.53 |
| Sep 21, 2015 | 12.60 |
| Sep 18, 2015 | 12.59 |
| Sep 17, 2015 | 12.33 |
| Sep 16, 2015 | 12.23 |
| Sep 15, 2015 | 12.25 |
| Sep 14, 2015 | 12.13 |
| Sep 11, 2015 | 12.13 |
| Sep 10, 2015 | 12.05 |
| Sep 9, 2015 | 12.05 |
| Sep 8, 2015 | 12.19 |
| Sep 4, 2015 | 12.01 |
| Sep 3, 2015 | 11.93 |
| Sep 2, 2015 | 12.08 |
| Sep 1, 2015 | 11.98 |
| Aug 31, 2015 | 12.18 |
| Aug 28, 2015 | 12.10 |
| Aug 27, 2015 | 12.01 |
| Aug 26, 2015 | 12.12 |
| Aug 25, 2015 | 11.64 |
| Aug 24, 2015 | 11.70 |
| Aug 21, 2015 | 11.97 |
| Aug 20, 2015 | 11.94 |
| Aug 19, 2015 | 11.94 |
| Aug 18, 2015 | 11.95 |
| Aug 17, 2015 | 12.09 |
| Aug 14, 2015 | 12.17 |
| Aug 13, 2015 | 11.96 |
| Aug 12, 2015 | 11.78 |
| Aug 11, 2015 | 11.44 |
| Aug 10, 2015 | 11.62 |
| Aug 7, 2015 | 11.55 |
| Aug 6, 2015 | 11.86 |
| Aug 5, 2015 | 11.95 |
| Aug 4, 2015 | 11.92 |
| Aug 3, 2015 | 12.08 |
| Jul 31, 2015 | 12.24 |
| Jul 30, 2015 | 12.13 |
| Jul 29, 2015 | 12.21 |
| Jul 28, 2015 | 12.23 |
| Jul 27, 2015 | 12.31 |
| Jul 24, 2015 | 12.20 |
| Jul 23, 2015 | 12.13 |
| Jul 22, 2015 | 12.35 |
| Jul 21, 2015 | 12.38 |
| Jul 20, 2015 | 12.43 |
| Jul 17, 2015 | 12.62 |
| Jul 16, 2015 | 12.78 |
| Jul 15, 2015 | 12.67 |
| Jul 14, 2015 | 12.74 |
| Jul 13, 2015 | 12.78 |
| Jul 10, 2015 | 12.80 |
| Jul 9, 2015 | 12.40 |
| Jul 8, 2015 | 12.25 |
| Jul 7, 2015 | 12.32 |
| Jul 6, 2015 | 12.24 |
| Jul 2, 2015 | 12.20 |
| Jul 1, 2015 | 12.12 |
| Jun 30, 2015 | 11.97 |
| Jun 29, 2015 | 12.68 |
| Jun 26, 2015 | 12.81 |
| Jun 25, 2015 | 12.72 |
| Jun 24, 2015 | 12.63 |
| Jun 23, 2015 | 12.67 |
| Jun 22, 2015 | 12.61 |
| Jun 19, 2015 | 12.60 |
| Jun 18, 2015 | 12.81 |
| Jun 17, 2015 | 12.26 |
| Jun 16, 2015 | 12.33 |
| Jun 15, 2015 | 12.33 |
| Jun 12, 2015 | 12.43 |
| Jun 11, 2015 | 12.50 |
| Jun 10, 2015 | 12.49 |
| Jun 9, 2015 | 12.45 |
| Jun 8, 2015 | 12.52 |
| Jun 5, 2015 | 12.60 |
| Jun 4, 2015 | 12.53 |
| Jun 3, 2015 | 12.68 |
| Jun 2, 2015 | 12.83 |
| Jun 1, 2015 | 12.92 |
| May 29, 2015 | 12.76 |
| May 28, 2015 | 12.86 |
| May 27, 2015 | 12.89 |
| May 26, 2015 | 12.75 |
| May 22, 2015 | 12.99 |
| May 21, 2015 | 13.16 |
| May 20, 2015 | 13.07 |
| May 19, 2015 | 13.12 |
| May 18, 2015 | 13.17 |
| May 15, 2015 | 13.14 |
| May 14, 2015 | 13.20 |
| May 13, 2015 | 13.06 |
| May 12, 2015 | 13.04 |
| May 11, 2015 | 13.12 |
| May 8, 2015 | 13.29 |
| May 7, 2015 | 13.48 |
| May 6, 2015 | 13.55 |
| May 5, 2015 | 13.32 |
| May 4, 2015 | 13.89 |
| May 1, 2015 | 14.02 |
| Apr 30, 2015 | 14.36 |
| Apr 29, 2015 | 13.75 |
| Apr 28, 2015 | 14.11 |
| Apr 27, 2015 | 13.67 |
| Apr 24, 2015 | 13.83 |
| Apr 23, 2015 | 13.83 |
| Apr 22, 2015 | 13.61 |
| Apr 21, 2015 | 13.49 |
| Apr 20, 2015 | 13.65 |
| Apr 17, 2015 | 13.26 |
| Apr 16, 2015 | 13.78 |
| Apr 15, 2015 | 13.82 |
| Apr 14, 2015 | 13.60 |
| Apr 13, 2015 | 13.57 |
| Apr 10, 2015 | 13.67 |
| Apr 9, 2015 | 13.29 |
| Apr 8, 2015 | 13.47 |
| Apr 7, 2015 | 13.71 |
| Apr 6, 2015 | 13.83 |
| Apr 2, 2015 | 13.85 |
| Apr 1, 2015 | 13.75 |
| Mar 31, 2015 | 13.86 |
| Mar 30, 2015 | 14.17 |
| Mar 27, 2015 | 13.77 |
| Mar 26, 2015 | 13.79 |
| Mar 25, 2015 | 13.59 |
| Mar 24, 2015 | 14.10 |
| Mar 23, 2015 | 14.07 |
| Mar 20, 2015 | 14.37 |
| Mar 19, 2015 | 13.96 |
| Mar 18, 2015 | 13.60 |
| Mar 17, 2015 | 13.56 |
| Mar 16, 2015 | 13.54 |
| Mar 13, 2015 | 13.73 |
| Mar 12, 2015 | 13.76 |
| Mar 11, 2015 | 12.98 |
| Mar 10, 2015 | 12.54 |
| Mar 9, 2015 | 12.85 |
| Mar 6, 2015 | 12.81 |
| Mar 5, 2015 | 13.19 |
| Mar 4, 2015 | 13.19 |
| Mar 3, 2015 | 13.37 |
| Mar 2, 2015 | 13.53 |
| Feb 27, 2015 | 13.74 |
| Feb 26, 2015 | 13.82 |
| Feb 25, 2015 | 13.81 |
| Feb 24, 2015 | 14.06 |
| Feb 23, 2015 | 13.43 |
| Feb 20, 2015 | 13.39 |
| Feb 19, 2015 | 13.46 |
| Feb 18, 2015 | 13.65 |
| Feb 17, 2015 | 13.46 |
| Feb 13, 2015 | 13.35 |
| Feb 12, 2015 | 13.31 |
| Feb 11, 2015 | 13.23 |
| Feb 10, 2015 | 13.77 |
| Feb 9, 2015 | 13.91 |
| Feb 6, 2015 | 13.94 |
| Feb 5, 2015 | 14.06 |
| Feb 4, 2015 | 13.71 |
| Feb 3, 2015 | 13.73 |
| Feb 2, 2015 | 13.69 |
| Jan 30, 2015 | 13.74 |
| Jan 29, 2015 | 14.10 |
| Jan 28, 2015 | 13.79 |
| Jan 27, 2015 | 14.12 |
| Jan 26, 2015 | 14.13 |
| Jan 23, 2015 | 14.19 |
| Jan 22, 2015 | 14.42 |
| Jan 21, 2015 | 14.12 |
| Jan 20, 2015 | 14.24 |
| Jan 16, 2015 | 13.93 |
| Jan 15, 2015 | 13.56 |
| Jan 14, 2015 | 13.93 |
| Jan 13, 2015 | 13.78 |
| Jan 12, 2015 | 13.61 |
| Jan 9, 2015 | 13.59 |
| Jan 8, 2015 | 13.57 |
| Jan 7, 2015 | 13.35 |
| Jan 6, 2015 | 12.97 |
| Jan 5, 2015 | 13.10 |
| Jan 2, 2015 | 13.15 |
| Dec 31, 2014 | 13.47 |
| Dec 30, 2014 | 13.70 |
| Dec 29, 2014 | 14.05 |
| Dec 26, 2014 | 13.82 |
| Dec 24, 2014 | 13.99 |
| Dec 23, 2014 | 13.86 |
| Dec 22, 2014 | 13.68 |
| Dec 19, 2014 | 13.61 |
| Dec 18, 2014 | 13.08 |
| Dec 17, 2014 | 12.74 |
| Dec 16, 2014 | 12.27 |
| Dec 15, 2014 | 12.00 |
| Dec 12, 2014 | 12.22 |
| Dec 11, 2014 | 12.54 |
| Dec 10, 2014 | 12.53 |
| Dec 9, 2014 | 12.77 |
| Dec 8, 2014 | 12.19 |
| Dec 5, 2014 | 12.26 |
| Dec 4, 2014 | 12.05 |
| Dec 3, 2014 | 12.00 |
| Dec 2, 2014 | 11.99 |
| Dec 1, 2014 | 11.69 |
| Nov 28, 2014 | 11.72 |
| Nov 26, 2014 | 11.93 |
| Nov 25, 2014 | 11.97 |
| Nov 24, 2014 | 11.76 |
| Nov 21, 2014 | 11.82 |
| Nov 20, 2014 | 11.99 |
| Nov 19, 2014 | 11.93 |
| Nov 18, 2014 | 12.33 |
| Nov 17, 2014 | 12.27 |
| Nov 14, 2014 | 12.32 |
| Nov 13, 2014 | 12.70 |
| Nov 12, 2014 | 12.87 |
| Nov 11, 2014 | 12.76 |
| Nov 10, 2014 | 12.79 |
| Nov 7, 2014 | 12.69 |
| Nov 6, 2014 | 12.62 |
| Nov 5, 2014 | 12.44 |
| Nov 4, 2014 | 12.85 |
| Nov 3, 2014 | 12.64 |
| Oct 31, 2014 | 12.76 |
| Oct 30, 2014 | 12.66 |
| Oct 29, 2014 | 12.30 |
| Oct 28, 2014 | 12.33 |
| Oct 27, 2014 | 11.96 |
| Oct 24, 2014 | 12.02 |
| Oct 23, 2014 | 12.10 |
| Oct 22, 2014 | 12.03 |
| Oct 21, 2014 | 12.15 |
| Oct 20, 2014 | 12.32 |
| Oct 17, 2014 | 11.97 |
| Oct 16, 2014 | 12.24 |
| Oct 15, 2014 | 12.22 |
| Oct 14, 2014 | 12.09 |
| Oct 13, 2014 | 11.83 |
| Oct 10, 2014 | 11.52 |
| Oct 9, 2014 | 11.51 |
| Oct 8, 2014 | 11.76 |
| Oct 7, 2014 | 11.57 |
| Oct 6, 2014 | 11.68 |
| Oct 3, 2014 | 11.73 |
| Oct 2, 2014 | 11.67 |
| Oct 1, 2014 | 11.50 |
| Sep 30, 2014 | 11.60 |
| Sep 29, 2014 | 12.18 |
| Sep 26, 2014 | 12.16 |
| Sep 25, 2014 | 12.16 |
| Sep 24, 2014 | 12.22 |
| Sep 23, 2014 | 12.12 |
| Sep 22, 2014 | 12.16 |
| Sep 19, 2014 | 12.17 |
| Sep 18, 2014 | 12.15 |
| Sep 17, 2014 | 12.13 |
| Sep 16, 2014 | 12.14 |
| Sep 15, 2014 | 12.07 |
| Sep 12, 2014 | 12.09 |
| Sep 11, 2014 | 12.21 |
| Sep 10, 2014 | 12.15 |
| Sep 9, 2014 | 12.11 |
| Sep 8, 2014 | 12.18 |
| Sep 5, 2014 | 12.24 |
| Sep 4, 2014 | 12.18 |
| Sep 3, 2014 | 12.24 |
| Sep 2, 2014 | 12.26 |
| Aug 29, 2014 | 12.15 |
| Aug 28, 2014 | 12.13 |
| Aug 27, 2014 | 12.16 |
| Aug 26, 2014 | 12.10 |
| Aug 25, 2014 | 12.04 |
| Aug 22, 2014 | 11.94 |
| Aug 21, 2014 | 11.78 |
| Aug 20, 2014 | 11.75 |
| Aug 19, 2014 | 11.90 |
| Aug 18, 2014 | 11.87 |
| Aug 15, 2014 | 11.75 |
| Aug 14, 2014 | 11.73 |
| Aug 13, 2014 | 11.69 |
| Aug 12, 2014 | 11.62 |
| Aug 11, 2014 | 11.73 |
| Aug 8, 2014 | 11.70 |
| Aug 7, 2014 | 11.56 |
| Aug 6, 2014 | 11.53 |
| Aug 5, 2014 | 11.39 |
| Aug 4, 2014 | 11.47 |
| Aug 1, 2014 | 11.45 |
| Jul 31, 2014 | 11.45 |
| Jul 30, 2014 | 11.51 |
| Jul 29, 2014 | 11.48 |
| Jul 28, 2014 | 11.59 |
| Jul 25, 2014 | 11.57 |
| Jul 24, 2014 | 11.70 |
| Jul 23, 2014 | 11.79 |
| Jul 22, 2014 | 11.81 |
| Jul 21, 2014 | 11.74 |
| Jul 18, 2014 | 11.80 |
| Jul 17, 2014 | 11.77 |
| Jul 16, 2014 | 11.85 |
| Jul 15, 2014 | 11.87 |
| Jul 14, 2014 | 12.04 |
| Jul 11, 2014 | 12.05 |
| Jul 10, 2014 | 12.04 |
| Jul 9, 2014 | 12.14 |
| Jul 8, 2014 | 12.16 |
| Jul 7, 2014 | 12.16 |
| Jul 3, 2014 | 12.40 |
| Jul 2, 2014 | 12.53 |
| Jul 1, 2014 | 12.67 |
| Jun 30, 2014 | 12.54 |
| Jun 27, 2014 | 12.85 |
| Jun 26, 2014 | 12.50 |
| Jun 25, 2014 | 12.67 |
| Jun 24, 2014 | 12.59 |
| Jun 23, 2014 | 12.64 |
| Jun 20, 2014 | 12.72 |
| Jun 19, 2014 | 12.73 |
| Jun 18, 2014 | 12.72 |
| Jun 17, 2014 | 12.72 |
| Jun 16, 2014 | 12.50 |
| Jun 13, 2014 | 12.56 |
| Jun 12, 2014 | 12.55 |
| Jun 11, 2014 | 12.59 |
| Jun 10, 2014 | 12.61 |
| Jun 9, 2014 | 12.78 |
| Jun 6, 2014 | 12.71 |
| Jun 5, 2014 | 12.63 |
| Jun 4, 2014 | 12.33 |
| Jun 3, 2014 | 12.32 |
| Jun 2, 2014 | 12.45 |
| May 30, 2014 | 12.48 |
| May 29, 2014 | 12.48 |
| May 28, 2014 | 12.40 |
| May 27, 2014 | 12.48 |
| May 23, 2014 | 12.38 |
| May 22, 2014 | 12.22 |
| May 21, 2014 | 12.00 |
| May 20, 2014 | 11.97 |
| May 19, 2014 | 12.22 |
| May 16, 2014 | 11.98 |
| May 15, 2014 | 11.84 |
| May 14, 2014 | 11.75 |
| May 13, 2014 | 12.05 |
| May 12, 2014 | 12.17 |
| May 9, 2014 | 11.67 |
| May 8, 2014 | 11.70 |
| May 7, 2014 | 12.03 |
| May 6, 2014 | 11.85 |
| May 5, 2014 | 12.06 |
| May 2, 2014 | 11.94 |
| May 1, 2014 | 12.14 |
| Apr 30, 2014 | 12.25 |
| Apr 29, 2014 | 12.24 |
| Apr 28, 2014 | 12.30 |
| Apr 25, 2014 | 12.33 |
| Apr 24, 2014 | 12.45 |
| Apr 23, 2014 | 12.50 |
| Apr 22, 2014 | 12.67 |
| Apr 21, 2014 | 12.86 |
| Apr 17, 2014 | 12.70 |
| Apr 16, 2014 | 12.65 |
| Apr 15, 2014 | 12.56 |
| Apr 14, 2014 | 12.43 |
| Apr 11, 2014 | 12.40 |
| Apr 10, 2014 | 12.40 |
| Apr 9, 2014 | 12.59 |
| Apr 8, 2014 | 12.49 |
| Apr 7, 2014 | 12.32 |
| Apr 4, 2014 | 12.33 |
| Apr 3, 2014 | 12.41 |
| Apr 2, 2014 | 12.62 |
| Apr 1, 2014 | 12.50 |
| Mar 31, 2014 | 12.50 |
| Mar 28, 2014 | 12.30 |
| Mar 27, 2014 | 12.28 |
| Mar 26, 2014 | 12.34 |
| Mar 25, 2014 | 12.51 |
| Mar 24, 2014 | 12.55 |
| Mar 21, 2014 | 12.38 |
| Mar 20, 2014 | 12.27 |
| Mar 19, 2014 | 12.29 |
| Mar 18, 2014 | 12.47 |
| Mar 17, 2014 | 12.25 |
| Mar 14, 2014 | 12.20 |
| Mar 13, 2014 | 12.12 |
| Mar 12, 2014 | 12.18 |
| Mar 11, 2014 | 12.21 |
| Mar 10, 2014 | 12.50 |
| Mar 7, 2014 | 12.23 |
| Mar 6, 2014 | 12.50 |
| Mar 5, 2014 | 12.47 |
| Mar 4, 2014 | 12.59 |
| Mar 3, 2014 | 12.09 |
| Feb 28, 2014 | 12.20 |
| Feb 27, 2014 | 12.26 |
| Feb 26, 2014 | 12.19 |
| Feb 25, 2014 | 12.30 |
| Feb 24, 2014 | 12.37 |
| Feb 21, 2014 | 12.26 |
| Feb 20, 2014 | 12.23 |
| Feb 19, 2014 | 11.95 |
| Feb 18, 2014 | 12.08 |
| Feb 14, 2014 | 12.09 |
| Feb 13, 2014 | 12.08 |
| Feb 12, 2014 | 11.90 |
| Feb 11, 2014 | 11.95 |
| Feb 10, 2014 | 11.83 |
| Feb 7, 2014 | 11.93 |
| Feb 6, 2014 | 11.86 |
| Feb 5, 2014 | 11.94 |
| Feb 4, 2014 | 12.00 |
| Feb 3, 2014 | 11.84 |
| Jan 31, 2014 | 12.32 |
| Jan 30, 2014 | 12.43 |
| Jan 29, 2014 | 12.21 |
| Jan 28, 2014 | 12.31 |
| Jan 27, 2014 | 12.44 |
| Jan 24, 2014 | 12.52 |
| Jan 23, 2014 | 12.72 |
| Jan 22, 2014 | 12.83 |
| Jan 21, 2014 | 12.77 |
| Jan 17, 2014 | 12.65 |
| Jan 16, 2014 | 12.69 |
| Jan 15, 2014 | 12.63 |
| Jan 14, 2014 | 12.81 |
| Jan 13, 2014 | 12.63 |
| Jan 10, 2014 | 12.72 |
| Jan 9, 2014 | 12.61 |
| Jan 8, 2014 | 12.77 |
| Jan 7, 2014 | 12.94 |
| Jan 6, 2014 | 12.43 |
| Jan 3, 2014 | 12.52 |
| Jan 2, 2014 | 12.44 |
| Dec 31, 2013 | 12.67 |
| Dec 30, 2013 | 12.98 |
| Dec 27, 2013 | 12.83 |
| Dec 26, 2013 | 12.93 |
| Dec 24, 2013 | 13.24 |
| Dec 23, 2013 | 13.04 |
| Dec 20, 2013 | 12.87 |
| Dec 19, 2013 | 12.63 |
| Dec 18, 2013 | 12.73 |
| Dec 17, 2013 | 12.40 |
| Dec 16, 2013 | 12.62 |
| Dec 13, 2013 | 12.60 |
| Dec 12, 2013 | 12.30 |
| Dec 11, 2013 | 12.12 |
| Dec 10, 2013 | 12.32 |
| Dec 9, 2013 | 12.51 |
| Dec 6, 2013 | 12.80 |
| Dec 5, 2013 | 12.54 |
| Dec 4, 2013 | 12.52 |
| Dec 3, 2013 | 12.70 |
| Dec 2, 2013 | 12.59 |
| Nov 29, 2013 | 13.30 |
| Nov 27, 2013 | 13.37 |
| Nov 26, 2013 | 13.06 |
| Nov 25, 2013 | 13.11 |
| Nov 22, 2013 | 12.96 |
| Nov 21, 2013 | 12.83 |
| Nov 20, 2013 | 12.39 |
| Nov 19, 2013 | 12.24 |
| Nov 18, 2013 | 12.37 |
| Nov 15, 2013 | 12.35 |
| Nov 14, 2013 | 12.39 |
| Nov 13, 2013 | 12.55 |
| Nov 12, 2013 | 12.33 |
| Nov 11, 2013 | 12.44 |
| Nov 8, 2013 | 12.50 |
| Nov 7, 2013 | 12.31 |
| Nov 6, 2013 | 12.50 |
| Nov 5, 2013 | 12.46 |
| Nov 4, 2013 | 12.58 |
| Nov 1, 2013 | 12.59 |
| Oct 31, 2013 | 12.57 |
| Oct 30, 2013 | 12.70 |
| Oct 29, 2013 | 12.90 |
| Oct 28, 2013 | 13.00 |
| Oct 25, 2013 | 12.93 |
| Oct 24, 2013 | 12.90 |
| Oct 23, 2013 | 12.81 |
| Oct 22, 2013 | 12.83 |
| Oct 21, 2013 | 13.06 |
| Oct 18, 2013 | 13.19 |
| Oct 17, 2013 | 13.04 |
| Oct 16, 2013 | 12.82 |
| Oct 15, 2013 | 12.77 |
| Oct 14, 2013 | 12.54 |
| Oct 11, 2013 | 12.63 |
| Oct 10, 2013 | 12.49 |
| Oct 9, 2013 | 12.01 |
| Oct 8, 2013 | 12.06 |
| Oct 7, 2013 | 12.14 |
| Oct 4, 2013 | 12.12 |
| Oct 3, 2013 | 12.06 |
| Oct 2, 2013 | 12.16 |
| Oct 1, 2013 | 12.16 |
| Sep 30, 2013 | 12.17 |
| Sep 27, 2013 | 12.21 |
| Sep 26, 2013 | 12.27 |
| Sep 25, 2013 | 12.44 |
| Sep 24, 2013 | 12.59 |
| Sep 23, 2013 | 12.73 |
| Sep 20, 2013 | 12.68 |
| Sep 19, 2013 | 12.33 |
| Sep 18, 2013 | 12.62 |
| Sep 17, 2013 | 12.25 |
| Sep 16, 2013 | 12.11 |
| Sep 13, 2013 | 11.92 |
| Sep 12, 2013 | 11.94 |
| Sep 11, 2013 | 11.94 |
| Sep 10, 2013 | 11.69 |
| Sep 9, 2013 | 11.88 |
| Sep 6, 2013 | 11.71 |
| Sep 5, 2013 | 11.58 |
| Sep 4, 2013 | 11.54 |
| Sep 3, 2013 | 11.60 |
| Aug 30, 2013 | 11.71 |
| Aug 29, 2013 | 12.01 |
| Aug 28, 2013 | 11.83 |
| Aug 27, 2013 | 11.77 |
| Aug 26, 2013 | 12.19 |
| Aug 23, 2013 | 12.26 |
| Aug 22, 2013 | 12.35 |
| Aug 21, 2013 | 12.10 |
| Aug 20, 2013 | 12.14 |
| Aug 19, 2013 | 11.87 |
| Aug 16, 2013 | 11.82 |
| Aug 15, 2013 | 11.76 |
| Aug 14, 2013 | 12.19 |
| Aug 13, 2013 | 12.46 |
| Aug 12, 2013 | 12.66 |
| Aug 9, 2013 | 12.67 |
| Aug 8, 2013 | 12.77 |
| Aug 7, 2013 | 12.72 |
| Aug 6, 2013 | 12.72 |
| Aug 5, 2013 | 12.73 |
| Aug 2, 2013 | 12.76 |
| Aug 1, 2013 | 12.80 |
| Jul 31, 2013 | 12.66 |
| Jul 30, 2013 | 12.93 |
| Jul 29, 2013 | 12.82 |
| Jul 26, 2013 | 13.02 |
| Jul 25, 2013 | 13.21 |
| Jul 24, 2013 | 12.79 |
| Jul 23, 2013 | 12.72 |
| Jul 22, 2013 | 12.88 |
| Jul 19, 2013 | 12.98 |
| Jul 18, 2013 | 12.97 |
| Jul 17, 2013 | 12.69 |
| Jul 16, 2013 | 12.66 |
| Jul 15, 2013 | 12.63 |
| Jul 12, 2013 | 12.59 |
| Jul 11, 2013 | 12.83 |
| Jul 10, 2013 | 12.00 |
| Jul 9, 2013 | 11.85 |
| Jul 8, 2013 | 11.83 |
| Jul 5, 2013 | 11.65 |
| Jul 3, 2013 | 11.57 |
| Jul 2, 2013 | 11.42 |
| Jul 1, 2013 | 11.47 |
| Jun 28, 2013 | 11.55 |
| Jun 27, 2013 | 11.77 |
| Jun 26, 2013 | 11.61 |
| Jun 25, 2013 | 11.72 |
| Jun 24, 2013 | 11.63 |
| Jun 21, 2013 | 11.65 |
| Jun 20, 2013 | 11.35 |
| Jun 19, 2013 | 11.51 |
| Jun 18, 2013 | 11.85 |
| Jun 17, 2013 | 11.56 |
| Jun 14, 2013 | 11.50 |
| Jun 13, 2013 | 11.68 |
| Jun 12, 2013 | 11.55 |
| Jun 11, 2013 | 11.55 |
| Jun 10, 2013 | 11.63 |
| Jun 7, 2013 | 11.50 |
| Jun 6, 2013 | 11.53 |
| Jun 5, 2013 | 11.46 |
| Jun 4, 2013 | 11.50 |
| Jun 3, 2013 | 11.89 |
| May 31, 2013 | 11.58 |
| May 30, 2013 | 11.53 |
| May 29, 2013 | 11.31 |
| May 28, 2013 | 11.62 |
| May 24, 2013 | 11.35 |
| May 23, 2013 | 11.33 |
| May 22, 2013 | 11.30 |
| May 21, 2013 | 11.52 |
| May 20, 2013 | 11.56 |
| May 17, 2013 | 11.49 |
| May 16, 2013 | 11.40 |
| May 15, 2013 | 11.38 |
| May 14, 2013 | 11.40 |
| May 13, 2013 | 11.28 |
| May 10, 2013 | 11.29 |
| May 9, 2013 | 11.28 |
| May 8, 2013 | 11.42 |
| May 7, 2013 | 11.44 |
| May 6, 2013 | 11.36 |
| May 3, 2013 | 11.37 |
| May 2, 2013 | 11.33 |
| May 1, 2013 | 11.10 |
| Apr 30, 2013 | 11.38 |
| Apr 29, 2013 | 11.12 |
| Apr 26, 2013 | 11.13 |
| Apr 25, 2013 | 11.22 |
| Apr 24, 2013 | 11.21 |
| Apr 23, 2013 | 11.20 |
| Apr 22, 2013 | 10.93 |
| Apr 19, 2013 | 11.01 |
| Apr 18, 2013 | 10.90 |
| Apr 17, 2013 | 10.96 |
| Apr 16, 2013 | 11.27 |
| Apr 15, 2013 | 11.03 |
| Apr 12, 2013 | 11.48 |
| Apr 11, 2013 | 11.41 |
| Apr 10, 2013 | 11.43 |
| Apr 9, 2013 | 11.16 |
| Apr 8, 2013 | 11.24 |
| Apr 5, 2013 | 11.31 |
| Apr 4, 2013 | 11.24 |
| Apr 3, 2013 | 11.20 |
| Apr 2, 2013 | 11.08 |
| Apr 1, 2013 | 11.22 |
| Mar 28, 2013 | 11.54 |
| Mar 27, 2013 | 11.56 |
| Mar 26, 2013 | 11.59 |
| Mar 25, 2013 | 11.52 |
| Mar 22, 2013 | 11.44 |
| Mar 21, 2013 | 11.41 |
| Mar 20, 2013 | 11.52 |
| Mar 19, 2013 | 11.43 |
| Mar 18, 2013 | 11.47 |
| Mar 15, 2013 | 11.60 |
| Mar 14, 2013 | 11.54 |
| Mar 13, 2013 | 11.56 |
| Mar 12, 2013 | 11.33 |
| Mar 11, 2013 | 11.50 |
| Mar 8, 2013 | 11.57 |
| Mar 7, 2013 | 11.52 |
| Mar 6, 2013 | 11.71 |
| Mar 5, 2013 | 11.64 |
| Mar 4, 2013 | 11.52 |
| Mar 1, 2013 | 11.38 |
| Feb 28, 2013 | 11.33 |
| Feb 27, 2013 | 11.50 |
| Feb 26, 2013 | 11.50 |
| Feb 25, 2013 | 11.64 |
| Feb 22, 2013 | 11.81 |
| Feb 21, 2013 | 11.56 |
| Feb 20, 2013 | 11.53 |
| Feb 19, 2013 | 11.68 |
| Feb 15, 2013 | 11.47 |
| Feb 14, 2013 | 11.50 |
| Feb 13, 2013 | 11.68 |
| Feb 12, 2013 | 11.65 |
| Feb 11, 2013 | 11.71 |
| Feb 8, 2013 | 11.69 |
| Feb 7, 2013 | 11.67 |
| Feb 6, 2013 | 11.63 |
| Feb 5, 2013 | 11.59 |
| Feb 4, 2013 | 11.39 |
| Feb 1, 2013 | 11.45 |
| Jan 31, 2013 | 11.61 |
| Jan 30, 2013 | 11.44 |
| Jan 29, 2013 | 11.55 |
| Jan 28, 2013 | 11.35 |
| Jan 25, 2013 | 11.24 |
| Jan 24, 2013 | 11.21 |
| Jan 23, 2013 | 11.15 |
| Jan 22, 2013 | 11.23 |
| Jan 18, 2013 | 11.23 |
| Jan 17, 2013 | 11.25 |
| Jan 16, 2013 | 11.20 |
| Jan 15, 2013 | 11.29 |
| Jan 14, 2013 | 11.21 |
| Jan 11, 2013 | 11.04 |
| Jan 10, 2013 | 11.14 |
| Jan 9, 2013 | 11.11 |
| Jan 8, 2013 | 10.98 |
| Jan 7, 2013 | 10.95 |
| Jan 4, 2013 | 11.06 |
| Jan 3, 2013 | 10.94 |
| Jan 2, 2013 | 11.07 |
| Dec 31, 2012 | 10.78 |
| Dec 28, 2012 | 10.89 |
| Dec 27, 2012 | 11.03 |
| Dec 26, 2012 | 10.94 |
| Dec 24, 2012 | 11.03 |
| Dec 21, 2012 | 11.10 |
| Dec 20, 2012 | 11.19 |
| Dec 19, 2012 | 11.07 |
| Dec 18, 2012 | 11.00 |
| Dec 17, 2012 | 11.01 |
| Dec 14, 2012 | 10.92 |
| Dec 13, 2012 | 10.89 |
| Dec 12, 2012 | 10.74 |
| Dec 11, 2012 | 10.84 |
| Dec 10, 2012 | 10.84 |
| Dec 7, 2012 | 10.85 |
| Dec 6, 2012 | 10.87 |
| Dec 5, 2012 | 10.94 |
| Dec 4, 2012 | 10.97 |
| Dec 3, 2012 | 10.99 |
| Nov 30, 2012 | 10.96 |
| Nov 29, 2012 | 11.01 |
| Nov 28, 2012 | 10.85 |
| Nov 27, 2012 | 10.75 |
| Nov 26, 2012 | 10.81 |
| Nov 23, 2012 | 10.80 |
| Nov 21, 2012 | 10.80 |
| Nov 20, 2012 | 10.82 |
| Nov 19, 2012 | 10.75 |
| Nov 16, 2012 | 10.55 |
| Nov 15, 2012 | 10.60 |
| Nov 14, 2012 | 10.64 |
| Nov 13, 2012 | 10.72 |
| Nov 12, 2012 | 10.71 |
| Nov 9, 2012 | 10.85 |
| Nov 8, 2012 | 10.63 |
| Nov 7, 2012 | 10.66 |
| Nov 6, 2012 | 10.85 |
| Nov 5, 2012 | 10.83 |
| Nov 2, 2012 | 10.70 |
| Nov 1, 2012 | 10.81 |
| Oct 31, 2012 | 10.92 |
| Oct 26, 2012 | 10.93 |
| Oct 25, 2012 | 10.98 |
| Oct 24, 2012 | 10.99 |
| Oct 23, 2012 | 10.93 |
| Oct 22, 2012 | 11.03 |
| Oct 19, 2012 | 10.99 |
| Oct 18, 2012 | 11.08 |
| Oct 17, 2012 | 11.26 |
| Oct 16, 2012 | 11.21 |
| Oct 15, 2012 | 11.14 |
| Oct 12, 2012 | 11.21 |
| Oct 11, 2012 | 11.31 |
| Oct 10, 2012 | 11.32 |
| Oct 9, 2012 | 11.30 |
| Oct 8, 2012 | 11.39 |
| Oct 5, 2012 | 11.44 |
| Oct 4, 2012 | 11.53 |
| Oct 3, 2012 | 11.47 |
| Oct 2, 2012 | 11.51 |
| Oct 1, 2012 | 11.61 |
| Sep 28, 2012 | 11.86 |
| Sep 27, 2012 | 11.93 |
| Sep 26, 2012 | 11.93 |
| Sep 25, 2012 | 11.88 |
| Sep 24, 2012 | 11.78 |
| Sep 21, 2012 | 11.78 |
| Sep 20, 2012 | 11.78 |
| Sep 19, 2012 | 11.80 |
| Sep 18, 2012 | 11.89 |
| Sep 17, 2012 | 11.63 |
| Sep 14, 2012 | 11.63 |
| Sep 13, 2012 | 11.63 |
| Sep 12, 2012 | 11.68 |
| Sep 11, 2012 | 11.65 |
| Sep 10, 2012 | 11.59 |
| Sep 7, 2012 | 11.48 |
| Sep 6, 2012 | 11.50 |
| Sep 5, 2012 | 11.40 |
| Sep 4, 2012 | 11.50 |
| Aug 31, 2012 | 11.42 |
| Aug 30, 2012 | 11.56 |
| Aug 29, 2012 | 11.65 |
| Aug 28, 2012 | 11.63 |
| Aug 27, 2012 | 11.70 |
| Aug 24, 2012 | 11.59 |
| Aug 23, 2012 | 11.44 |
| Aug 22, 2012 | 11.50 |
| Aug 21, 2012 | 11.73 |
| Aug 20, 2012 | 11.72 |
| Aug 17, 2012 | 11.75 |
| Aug 16, 2012 | 11.65 |
| Aug 15, 2012 | 11.50 |
| Aug 14, 2012 | 11.51 |
| Aug 13, 2012 | 11.53 |
| Aug 10, 2012 | 11.57 |
| Aug 9, 2012 | 11.53 |
| Aug 8, 2012 | 11.47 |
| Aug 7, 2012 | 11.78 |
| Aug 6, 2012 | 11.89 |
| Aug 3, 2012 | 11.83 |
| Aug 2, 2012 | 11.53 |
| Aug 1, 2012 | 11.55 |
| Jul 31, 2012 | 11.65 |
| Jul 30, 2012 | 11.79 |
| Jul 27, 2012 | 11.78 |
| Jul 26, 2012 | 11.55 |
| Jul 25, 2012 | 11.56 |
| Jul 24, 2012 | 11.48 |
| Jul 23, 2012 | 11.60 |
| Jul 20, 2012 | 11.74 |
| Jul 19, 2012 | 11.72 |
| Jul 18, 2012 | 11.85 |
| Jul 17, 2012 | 11.84 |
| Jul 16, 2012 | 11.70 |
| Jul 13, 2012 | 11.66 |
| Jul 12, 2012 | 11.66 |
| Jul 11, 2012 | 11.68 |
| Jul 10, 2012 | 11.59 |
| Jul 9, 2012 | 11.61 |
| Jul 6, 2012 | 11.66 |
| Jul 5, 2012 | 11.63 |
| Jul 3, 2012 | 11.63 |
| Jul 2, 2012 | 11.59 |
| Jun 29, 2012 | 11.41 |
| Jun 28, 2012 | 11.16 |
| Jun 27, 2012 | 11.16 |
| Jun 26, 2012 | 11.07 |
| Jun 25, 2012 | 11.12 |
| Jun 22, 2012 | 11.16 |
| Jun 21, 2012 | 10.93 |
| Jun 20, 2012 | 11.05 |
| Jun 19, 2012 | 11.07 |
| Jun 18, 2012 | 10.98 |
| Jun 15, 2012 | 11.05 |
| Jun 14, 2012 | 11.09 |
| Jun 13, 2012 | 11.06 |
| Jun 12, 2012 | 11.10 |
| Jun 11, 2012 | 10.99 |
| Jun 8, 2012 | 11.08 |
| Jun 7, 2012 | 11.06 |
| Jun 6, 2012 | 11.03 |
| Jun 5, 2012 | 10.88 |
| Jun 4, 2012 | 10.93 |
| Jun 1, 2012 | 10.80 |
| May 31, 2012 | 10.84 |
| May 30, 2012 | 10.86 |
| May 29, 2012 | 10.90 |
| May 25, 2012 | 10.97 |
| May 24, 2012 | 10.93 |
| May 23, 2012 | 10.86 |
| May 22, 2012 | 10.88 |
| May 21, 2012 | 11.05 |
| May 18, 2012 | 10.84 |
| May 17, 2012 | 10.84 |
| May 16, 2012 | 10.86 |
| May 15, 2012 | 10.88 |
| May 14, 2012 | 10.88 |
| May 11, 2012 | 10.93 |
| May 10, 2012 | 10.99 |
| May 9, 2012 | 11.01 |
| May 8, 2012 | 11.06 |
| May 7, 2012 | 10.95 |
| May 4, 2012 | 10.85 |
| May 3, 2012 | 10.90 |
| May 2, 2012 | 10.97 |
| May 1, 2012 | 10.92 |
| Apr 30, 2012 | 11.14 |
| Apr 27, 2012 | 11.32 |
| Apr 26, 2012 | 11.30 |
| Apr 25, 2012 | 11.21 |
| Apr 24, 2012 | 11.10 |
| Apr 23, 2012 | 10.92 |
| Apr 20, 2012 | 11.17 |
| Apr 19, 2012 | 10.96 |
| Apr 18, 2012 | 11.09 |
| Apr 17, 2012 | 11.07 |
| Apr 16, 2012 | 10.98 |
| Apr 13, 2012 | 10.86 |
| Apr 12, 2012 | 11.01 |
| Apr 11, 2012 | 10.99 |
| Apr 10, 2012 | 10.84 |
| Apr 9, 2012 | 10.84 |
| Apr 5, 2012 | 10.96 |
| Apr 4, 2012 | 10.88 |
| Apr 3, 2012 | 10.95 |
| Apr 2, 2012 | 11.08 |
| Mar 30, 2012 | 10.88 |
| Mar 29, 2012 | 11.20 |
| Mar 28, 2012 | 11.15 |
| Mar 27, 2012 | 11.09 |
| Mar 26, 2012 | 11.15 |
| Mar 23, 2012 | 10.95 |
| Mar 22, 2012 | 10.75 |
| Mar 21, 2012 | 10.83 |
| Mar 20, 2012 | 10.86 |
| Mar 19, 2012 | 10.88 |
| Mar 16, 2012 | 10.88 |
| Mar 15, 2012 | 10.91 |
| Mar 14, 2012 | 10.86 |
| Mar 13, 2012 | 11.00 |
| Mar 12, 2012 | 10.88 |
| Mar 9, 2012 | 10.85 |
| Mar 8, 2012 | 10.81 |
| Mar 7, 2012 | 10.82 |
| Mar 6, 2012 | 10.70 |
| Mar 5, 2012 | 10.81 |
| Mar 2, 2012 | 10.69 |
| Mar 1, 2012 | 10.81 |
| Feb 29, 2012 | 10.90 |
| Feb 28, 2012 | 11.16 |
| Feb 27, 2012 | 11.24 |
| Feb 24, 2012 | 11.43 |
| Feb 23, 2012 | 11.47 |
| Feb 22, 2012 | 11.33 |
| Feb 21, 2012 | 11.31 |
| Feb 17, 2012 | 11.33 |
| Feb 16, 2012 | 11.36 |
| Feb 15, 2012 | 11.13 |
| Feb 14, 2012 | 11.28 |
| Feb 13, 2012 | 11.38 |
| Feb 10, 2012 | 11.16 |
| Feb 9, 2012 | 11.33 |
| Feb 8, 2012 | 11.43 |
| Feb 7, 2012 | 11.45 |
| Feb 6, 2012 | 11.50 |
| Feb 3, 2012 | 11.43 |
| Feb 2, 2012 | 11.30 |
| Feb 1, 2012 | 11.30 |
| Jan 31, 2012 | 11.20 |
| Jan 30, 2012 | 11.26 |
| Jan 27, 2012 | 11.24 |
| Jan 26, 2012 | 11.24 |
| Jan 25, 2012 | 11.33 |
| Jan 24, 2012 | 11.26 |
| Jan 23, 2012 | 11.15 |
| Jan 20, 2012 | 11.14 |
| Jan 19, 2012 | 11.02 |
| Jan 18, 2012 | 10.97 |
| Jan 17, 2012 | 10.82 |
| Jan 13, 2012 | 10.93 |
| Jan 12, 2012 | 11.08 |
| Jan 11, 2012 | 11.13 |
| Jan 10, 2012 | 11.01 |
| Jan 9, 2012 | 10.81 |
| Jan 6, 2012 | 10.96 |
| Jan 5, 2012 | 10.98 |
| Jan 4, 2012 | 11.11 |
| Jan 3, 2012 | 11.30 |
| Dec 30, 2011 | 41.87 |
| Dec 29, 2011 | 41.65 |
| Dec 28, 2011 | 40.95 |
| Dec 27, 2011 | 41.46 |
| Dec 23, 2011 | 41.55 |
| Dec 22, 2011 | 41.72 |
| Dec 21, 2011 | 41.65 |
| Dec 20, 2011 | 41.38 |
| Dec 19, 2011 | 40.37 |
| Dec 16, 2011 | 41.00 |
| Dec 15, 2011 | 40.97 |
| Dec 14, 2011 | 41.58 |
| Dec 13, 2011 | 40.22 |
| Dec 12, 2011 | 40.51 |
| Dec 9, 2011 | 41.36 |
| Dec 8, 2011 | 40.01 |
| Dec 7, 2011 | 40.68 |
| Dec 6, 2011 | 42.25 |
| Dec 5, 2011 | 42.35 |
| Dec 2, 2011 | 41.67 |
| Dec 1, 2011 | 41.07 |
| Nov 30, 2011 | 42.57 |
| Nov 29, 2011 | 41.02 |
| Nov 28, 2011 | 40.47 |
| Nov 25, 2011 | 39.19 |
| Nov 23, 2011 | 39.23 |
| Nov 22, 2011 | 39.84 |
| Nov 21, 2011 | 40.15 |
| Nov 18, 2011 | 40.59 |
| Nov 17, 2011 | 39.93 |
| Nov 16, 2011 | 40.37 |
| Nov 15, 2011 | 40.92 |
| Nov 14, 2011 | 40.06 |
| Nov 11, 2011 | 40.42 |
| Nov 10, 2011 | 39.79 |
| Nov 9, 2011 | 39.40 |
| Nov 8, 2011 | 41.26 |
| Nov 7, 2011 | 40.25 |
| Nov 4, 2011 | 40.42 |
| Nov 3, 2011 | 41.58 |
| Nov 2, 2011 | 40.27 |
| Nov 1, 2011 | 39.11 |
| Oct 31, 2011 | 40.32 |
| Oct 28, 2011 | 41.05 |
| Oct 27, 2011 | 42.74 |
| Oct 26, 2011 | 40.54 |
| Oct 25, 2011 | 39.69 |
| Oct 24, 2011 | 40.66 |
| Oct 21, 2011 | 39.67 |
| Oct 20, 2011 | 39.52 |
| Oct 19, 2011 | 39.23 |
| Oct 18, 2011 | 40.01 |
| Oct 17, 2011 | 38.97 |
| Oct 14, 2011 | 39.91 |
| Oct 13, 2011 | 39.74 |
| Oct 12, 2011 | 39.45 |
| Oct 11, 2011 | 38.87 |
| Oct 10, 2011 | 39.64 |
| Oct 7, 2011 | 38.51 |
| Oct 6, 2011 | 39.74 |
| Oct 5, 2011 | 39.55 |
| Oct 4, 2011 | 39.69 |
| Oct 3, 2011 | 37.91 |
| Sep 30, 2011 | 38.34 |
| Sep 29, 2011 | 39.21 |
| Sep 28, 2011 | 38.97 |
| Sep 27, 2011 | 40.42 |
| Sep 26, 2011 | 40.27 |
| Sep 23, 2011 | 40.40 |
| Sep 22, 2011 | 39.44 |
| Sep 21, 2011 | 40.05 |
| Sep 20, 2011 | 40.08 |
| Sep 19, 2011 | 40.62 |
| Sep 16, 2011 | 41.38 |
| Sep 15, 2011 | 41.33 |
| Sep 14, 2011 | 41.09 |
| Sep 13, 2011 | 40.69 |
| Sep 12, 2011 | 40.62 |
| Sep 9, 2011 | 40.18 |
| Sep 8, 2011 | 40.72 |
| Sep 7, 2011 | 41.58 |
| Sep 6, 2011 | 40.99 |
| Sep 2, 2011 | 41.04 |
| Sep 1, 2011 | 42.07 |
| Aug 31, 2011 | 43.33 |
| Aug 30, 2011 | 43.75 |
| Aug 29, 2011 | 43.85 |
| Aug 26, 2011 | 43.70 |
| Aug 25, 2011 | 42.15 |
| Aug 24, 2011 | 43.45 |
| Aug 23, 2011 | 42.76 |
| Aug 22, 2011 | 41.04 |
| Aug 19, 2011 | 41.09 |
| Aug 18, 2011 | 40.79 |
| Aug 17, 2011 | 41.33 |
| Aug 16, 2011 | 41.46 |
| Aug 15, 2011 | 42.07 |
| Aug 12, 2011 | 41.53 |
| Aug 11, 2011 | 42.54 |
| Aug 10, 2011 | 40.91 |
| Aug 9, 2011 | 42.00 |
| Aug 8, 2011 | 39.24 |
| Aug 5, 2011 | 40.52 |
| Aug 4, 2011 | 40.05 |
| Aug 3, 2011 | 41.24 |
| Aug 2, 2011 | 40.35 |
| Aug 1, 2011 | 41.33 |
| Jul 29, 2011 | 41.38 |
| Jul 28, 2011 | 41.58 |
| Jul 27, 2011 | 41.31 |
| Jul 26, 2011 | 41.58 |
| Jul 25, 2011 | 42.62 |
| Jul 22, 2011 | 43.03 |
| Jul 21, 2011 | 43.55 |
| Jul 20, 2011 | 42.47 |
| Jul 19, 2011 | 42.98 |
| Jul 18, 2011 | 42.12 |
| Jul 15, 2011 | 42.12 |
| Jul 14, 2011 | 42.05 |
| Jul 13, 2011 | 42.52 |
| Jul 12, 2011 | 42.17 |
| Jul 11, 2011 | 41.60 |
| Jul 8, 2011 | 41.56 |
| Jul 7, 2011 | 41.28 |
| Jul 6, 2011 | 40.79 |
| Jul 5, 2011 | 40.64 |
| Jul 1, 2011 | 40.32 |
| Jun 30, 2011 | 40.18 |
| Jun 29, 2011 | 45.13 |
| Jun 28, 2011 | 45.43 |
| Jun 27, 2011 | 45.32 |
| Jun 24, 2011 | 45.05 |
| Jun 23, 2011 | 46.93 |
| Jun 22, 2011 | 46.71 |
| Jun 21, 2011 | 47.18 |
| Jun 20, 2011 | 47.13 |
| Jun 17, 2011 | 45.96 |
| Jun 16, 2011 | 45.66 |
| Jun 15, 2011 | 45.49 |
| Jun 14, 2011 | 46.32 |
| Jun 13, 2011 | 45.38 |
| Jun 10, 2011 | 45.35 |
| Jun 9, 2011 | 45.74 |
| Jun 8, 2011 | 45.68 |
| Jun 7, 2011 | 45.57 |
| Jun 6, 2011 | 45.19 |
| Jun 3, 2011 | 45.46 |
| Jun 2, 2011 | 45.91 |
| Jun 1, 2011 | 45.32 |
| May 31, 2011 | 48.18 |
| May 27, 2011 | 47.40 |
| May 26, 2011 | 47.38 |
| May 25, 2011 | 46.52 |
| May 24, 2011 | 45.52 |
| May 23, 2011 | 45.55 |
| May 20, 2011 | 45.63 |
| May 19, 2011 | 45.96 |
| May 18, 2011 | 45.88 |
| May 17, 2011 | 45.16 |
| May 16, 2011 | 45.38 |
| May 13, 2011 | 46.77 |
| May 12, 2011 | 47.49 |
| May 11, 2011 | 46.74 |
| May 10, 2011 | 47.57 |
| May 9, 2011 | 46.74 |
| May 6, 2011 | 45.88 |
| May 5, 2011 | 46.07 |
| May 4, 2011 | 46.90 |
| May 3, 2011 | 45.88 |
| May 2, 2011 | 47.13 |
| Apr 29, 2011 | 47.82 |
| Apr 28, 2011 | 47.93 |
| Apr 27, 2011 | 47.32 |
| Apr 26, 2011 | 47.57 |
| Apr 25, 2011 | 47.40 |
| Apr 21, 2011 | 47.40 |
| Apr 20, 2011 | 47.43 |
| Apr 19, 2011 | 47.02 |
| Apr 18, 2011 | 47.07 |
| Apr 15, 2011 | 47.26 |
| Apr 14, 2011 | 46.16 |
| Apr 13, 2011 | 46.10 |
| Apr 12, 2011 | 45.21 |
| Apr 11, 2011 | 45.60 |
| Apr 8, 2011 | 46.54 |
| Apr 7, 2011 | 47.79 |
| Apr 6, 2011 | 47.99 |
| Apr 5, 2011 | 47.49 |
| Apr 4, 2011 | 47.76 |
| Apr 1, 2011 | 47.29 |
| Mar 31, 2011 | 47.68 |
| Mar 30, 2011 | 43.63 |
| Mar 29, 2011 | 43.32 |
| Mar 28, 2011 | 42.66 |
| Mar 25, 2011 | 42.27 |
| Mar 24, 2011 | 43.12 |
| Mar 23, 2011 | 43.19 |
| Mar 22, 2011 | 42.76 |
| Mar 21, 2011 | 42.96 |
| Mar 18, 2011 | 41.48 |
| Mar 17, 2011 | 41.02 |
| Mar 16, 2011 | 41.02 |
| Mar 15, 2011 | 40.38 |
| Mar 14, 2011 | 40.89 |
| Mar 11, 2011 | 41.58 |
| Mar 10, 2011 | 41.81 |
| Mar 9, 2011 | 42.96 |
| Mar 8, 2011 | 41.66 |
| Mar 7, 2011 | 40.43 |
| Mar 4, 2011 | 41.38 |
| Mar 3, 2011 | 42.09 |
| Mar 2, 2011 | 41.09 |
| Mar 1, 2011 | 41.12 |
| Feb 28, 2011 | 43.17 |
| Feb 25, 2011 | 43.24 |
| Feb 24, 2011 | 43.19 |
| Feb 23, 2011 | 43.17 |
| Feb 22, 2011 | 42.89 |
| Feb 18, 2011 | 43.96 |
| Feb 17, 2011 | 43.86 |
| Feb 16, 2011 | 43.58 |
| Feb 15, 2011 | 43.24 |
| Feb 14, 2011 | 43.91 |
| Feb 11, 2011 | 43.76 |
| Feb 10, 2011 | 43.35 |
| Feb 9, 2011 | 43.91 |
| Feb 8, 2011 | 43.94 |
| Feb 7, 2011 | 43.48 |
| Feb 4, 2011 | 42.53 |
| Feb 3, 2011 | 43.19 |
| Feb 2, 2011 | 43.30 |
| Feb 1, 2011 | 43.86 |
| Jan 31, 2011 | 42.91 |
| Jan 28, 2011 | 40.92 |
| Jan 27, 2011 | 42.91 |
| Jan 26, 2011 | 43.24 |
| Jan 25, 2011 | 42.45 |
| Jan 24, 2011 | 41.35 |
| Jan 21, 2011 | 40.97 |
| Jan 20, 2011 | 41.35 |
| Jan 19, 2011 | 41.84 |
| Jan 18, 2011 | 43.17 |
| Jan 14, 2011 | 42.73 |
| Jan 13, 2011 | 42.63 |
| Jan 12, 2011 | 42.58 |
| Jan 11, 2011 | 42.84 |
| Jan 10, 2011 | 42.27 |
| Jan 7, 2011 | 41.66 |
| Jan 6, 2011 | 41.81 |
| Jan 5, 2011 | 42.30 |
| Jan 4, 2011 | 42.63 |
| Jan 3, 2011 | 44.32 |
| Dec 31, 2010 | 43.99 |