Xpeng (XPEV) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Tesla | 1,345.47 Bn | 1,300.79 Bn | 4.72 Bn | 346.70 |
| 2 | General Motors | 75.49 Bn | 53.10 Bn | 4.32 Bn | 30.02 |
| 3 | Ferrari | 72.44 Bn | 70.64 Bn | - | 34.47 |
| 4 | Ford Motor | 66.63 Bn | 36.17 Bn | 7.94 Bn | -10.84 |
| 5 | Stellantis | 29.57 Bn | -7.31 Bn | 5.19 Bn | 3.06 |
| 6 | Rivian Automotive | 21.06 Bn | 16.25 Bn | 119.00 Mn | -5.79 |
| 7 | China Yuchai International | 16.90 Bn | 15.88 Bn | 317.01 Mn | 0.01 |
| 8 | VinFast Auto | 8.12 Bn | 11.12 Bn | - | -2.05 |
| 9 | Xpeng | 4.61 Bn | 1.71 Bn | - | -28.70 |
| 10 | Li Auto | 4.13 Bn | -4.66 Bn | 733.67 Mn | -71.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -28.70 |
| May 29, 2026 | -27.49 |
| May 28, 2026 | -27.47 |
| May 27, 2026 | -27.49 |
| May 26, 2026 | -27.86 |
| May 22, 2026 | -26.05 |
| May 21, 2026 | -26.08 |
| May 20, 2026 | -25.26 |
| May 19, 2026 | -24.98 |
| May 18, 2026 | -25.22 |
| May 15, 2026 | -26.10 |
| May 14, 2026 | -26.89 |
| May 13, 2026 | -27.87 |
| May 12, 2026 | -27.00 |
| May 11, 2026 | -26.99 |
| May 8, 2026 | -26.10 |
| May 7, 2026 | -25.98 |
| May 6, 2026 | -26.62 |
| May 5, 2026 | -26.43 |
| May 4, 2026 | -26.70 |
| May 1, 2026 | -26.45 |
| Apr 30, 2026 | -27.24 |
| Apr 29, 2026 | -26.50 |
| Apr 28, 2026 | -26.99 |
| Apr 27, 2026 | -27.67 |
| Apr 24, 2026 | -27.84 |
| Apr 23, 2026 | -26.57 |
| Apr 22, 2026 | -28.36 |
| Apr 21, 2026 | -28.76 |
| Apr 20, 2026 | -29.74 |
| Apr 17, 2026 | -30.24 |
| Apr 16, 2026 | -30.49 |
| Apr 15, 2026 | -29.51 |
| Apr 14, 2026 | -29.86 |
| Apr 13, 2026 | -29.19 |
| Apr 10, 2026 | -29.11 |
| Apr 9, 2026 | -28.89 |
| Apr 8, 2026 | -29.74 |
| Apr 7, 2026 | -28.77 |
| Apr 6, 2026 | -29.07 |
| Apr 2, 2026 | -29.58 |
| Apr 1, 2026 | -29.26 |
| Mar 31, 2026 | -28.59 |
| Mar 30, 2026 | -27.94 |
| Mar 27, 2026 | -28.29 |
| Mar 26, 2026 | -29.43 |
| Mar 25, 2026 | -31.51 |
| Mar 24, 2026 | -31.51 |
| Mar 23, 2026 | -31.53 |
| Mar 20, 2026 | -29.33 |
| Mar 19, 2026 | -32.00 |
| Mar 18, 2026 | -31.36 |
| Mar 17, 2026 | -32.02 |
| Mar 16, 2026 | -33.57 |
| Mar 13, 2026 | -33.37 |
| Mar 12, 2026 | -33.39 |
| Mar 11, 2026 | -32.23 |
| Mar 10, 2026 | -31.53 |
| Mar 9, 2026 | -30.83 |
| Mar 6, 2026 | -28.94 |
| Mar 5, 2026 | -27.30 |
| Mar 4, 2026 | -27.02 |
| Mar 3, 2026 | -26.52 |
| Mar 2, 2026 | -28.39 |
| Feb 27, 2026 | -29.34 |
| Feb 26, 2026 | -29.68 |
| Feb 25, 2026 | -30.38 |
| Feb 24, 2026 | -31.30 |
| Feb 23, 2026 | -29.34 |
| Feb 20, 2026 | -29.44 |
| Feb 19, 2026 | -29.66 |
| Feb 18, 2026 | -29.78 |
| Feb 17, 2026 | -29.81 |
| Feb 13, 2026 | -29.98 |
| Feb 12, 2026 | -29.58 |
| Feb 11, 2026 | -30.26 |
| Feb 10, 2026 | -29.78 |
| Feb 9, 2026 | -29.31 |
| Feb 6, 2026 | -29.61 |
| Feb 5, 2026 | -28.21 |
| Feb 4, 2026 | -28.02 |
| Feb 3, 2026 | -28.67 |
| Feb 2, 2026 | -27.55 |
| Jan 30, 2026 | -30.04 |
| Jan 29, 2026 | -31.06 |
| Jan 28, 2026 | -31.18 |
| Jan 27, 2026 | -31.03 |
| Jan 26, 2026 | -31.40 |
| Jan 23, 2026 | -32.17 |
| Jan 22, 2026 | -33.30 |
| Jan 21, 2026 | -33.99 |
| Jan 20, 2026 | -33.42 |
| Jan 16, 2026 | -34.51 |
| Jan 15, 2026 | -34.89 |
| Jan 14, 2026 | -34.39 |
| Jan 13, 2026 | -35.17 |
| Jan 12, 2026 | -36.28 |
| Jan 9, 2026 | -33.45 |
| Jan 8, 2026 | -34.29 |
| Jan 7, 2026 | -33.22 |
| Jan 6, 2026 | -33.60 |
| Jan 5, 2026 | -33.67 |
| Jan 2, 2026 | -34.14 |
| Dec 31, 2025 | -33.89 |
| Dec 30, 2025 | -49.95 |
| Dec 29, 2025 | -48.12 |
| Dec 26, 2025 | -48.78 |
| Dec 24, 2025 | -45.94 |
| Dec 23, 2025 | -46.24 |
| Dec 22, 2025 | -47.00 |
| Dec 19, 2025 | -46.62 |
| Dec 18, 2025 | -43.66 |
| Dec 17, 2025 | -42.46 |
| Dec 16, 2025 | -43.36 |
| Dec 15, 2025 | -42.98 |
| Dec 12, 2025 | -44.58 |
| Dec 11, 2025 | -45.05 |
| Dec 10, 2025 | -46.13 |
| Dec 9, 2025 | -46.50 |
| Dec 8, 2025 | -48.17 |
| Dec 5, 2025 | -46.95 |
| Dec 4, 2025 | -45.77 |
| Dec 3, 2025 | -44.30 |
| Dec 2, 2025 | -46.15 |
| Dec 1, 2025 | -50.12 |
| Nov 28, 2025 | -51.24 |
| Nov 26, 2025 | -49.62 |
| Nov 25, 2025 | -50.75 |
| Nov 24, 2025 | -49.13 |
| Nov 21, 2025 | -47.79 |
| Nov 20, 2025 | -47.16 |
| Nov 19, 2025 | -49.69 |
| Nov 18, 2025 | -53.10 |
| Nov 17, 2025 | -52.65 |
| Nov 14, 2025 | -58.71 |
| Nov 13, 2025 | -61.92 |
| Nov 12, 2025 | -64.04 |
| Nov 11, 2025 | -65.89 |
| Nov 10, 2025 | -61.13 |
| Nov 7, 2025 | -52.63 |
| Nov 6, 2025 | -56.08 |
| Nov 5, 2025 | -51.15 |
| Nov 4, 2025 | -53.26 |
| Nov 3, 2025 | -55.42 |
| Oct 31, 2025 | -55.14 |
| Oct 30, 2025 | -53.87 |
| Oct 29, 2025 | -54.41 |
| Oct 28, 2025 | -54.79 |
| Oct 27, 2025 | -54.04 |
| Oct 24, 2025 | -50.75 |
| Oct 23, 2025 | -50.40 |
| Oct 22, 2025 | -49.86 |
| Oct 21, 2025 | -50.42 |
| Oct 20, 2025 | -50.38 |
| Oct 17, 2025 | -49.77 |
| Oct 16, 2025 | -50.16 |
| Oct 15, 2025 | -50.80 |
| Oct 14, 2025 | -49.98 |
| Oct 13, 2025 | -51.01 |
| Oct 10, 2025 | -49.34 |
| Oct 9, 2025 | -53.78 |
| Oct 8, 2025 | -56.78 |
| Oct 7, 2025 | -55.56 |
| Oct 6, 2025 | -55.47 |
| Oct 3, 2025 | -54.15 |
| Oct 2, 2025 | -55.89 |
| Oct 1, 2025 | -55.63 |
| Sep 30, 2025 | -54.98 |
| Sep 29, 2025 | -54.44 |
| Sep 26, 2025 | -53.50 |
| Sep 25, 2025 | -52.23 |
| Sep 24, 2025 | -49.93 |
| Sep 23, 2025 | -49.74 |
| Sep 22, 2025 | -50.14 |
| Sep 19, 2025 | -50.85 |
| Sep 18, 2025 | -49.98 |
| Sep 17, 2025 | -50.70 |
| Sep 16, 2025 | -50.35 |
| Sep 15, 2025 | -50.07 |
| Sep 12, 2025 | -48.99 |
| Sep 11, 2025 | -48.31 |
| Sep 10, 2025 | -47.18 |
| Sep 9, 2025 | -48.71 |
| Sep 8, 2025 | -48.31 |
| Sep 5, 2025 | -46.55 |
| Sep 4, 2025 | -46.57 |
| Sep 3, 2025 | -47.54 |
| Sep 2, 2025 | -48.80 |
| Aug 29, 2025 | -49.34 |
| Aug 28, 2025 | -51.43 |
| Aug 27, 2025 | -53.29 |
| Aug 26, 2025 | -57.11 |
| Aug 25, 2025 | -54.15 |
| Aug 22, 2025 | -55.75 |
| Aug 21, 2025 | -53.40 |
| Aug 20, 2025 | -47.82 |
| Aug 19, 2025 | -48.69 |
| Aug 18, 2025 | -46.71 |
| Aug 15, 2025 | -46.24 |
| Aug 14, 2025 | -45.49 |
| Aug 13, 2025 | -47.35 |
| Aug 12, 2025 | -47.14 |
| Aug 11, 2025 | -50.19 |
| Aug 8, 2025 | -47.42 |
| Aug 7, 2025 | -46.06 |
| Aug 6, 2025 | -45.23 |
| Aug 5, 2025 | -45.28 |
| Aug 4, 2025 | -44.27 |
| Aug 1, 2025 | -42.37 |
| Jul 31, 2025 | -42.75 |
| Jul 30, 2025 | -42.32 |
| Jul 29, 2025 | -43.19 |
| Jul 28, 2025 | -44.46 |
| Jul 25, 2025 | -44.53 |
| Jul 24, 2025 | -44.91 |
| Jul 23, 2025 | -44.20 |
| Jul 22, 2025 | -44.30 |
| Jul 21, 2025 | -42.82 |
| Jul 18, 2025 | -42.98 |
| Jul 17, 2025 | -42.77 |
| Jul 16, 2025 | -42.09 |
| Jul 15, 2025 | -42.07 |
| Jul 14, 2025 | -41.41 |
| Jul 11, 2025 | -40.85 |
| Jul 10, 2025 | -40.92 |
| Jul 9, 2025 | -41.43 |
| Jul 8, 2025 | -42.09 |
| Jul 7, 2025 | -42.04 |
| Jul 3, 2025 | -44.25 |
| Jul 2, 2025 | -43.12 |
| Jul 1, 2025 | -42.86 |
| Jun 30, 2025 | -41.97 |
| Jun 27, 2025 | -42.56 |
| Jun 26, 2025 | -42.14 |
| Jun 25, 2025 | -45.07 |
| Jun 24, 2025 | -46.60 |
| Jun 23, 2025 | -45.00 |
| Jun 20, 2025 | -42.98 |
| Jun 18, 2025 | -43.69 |
| Jun 17, 2025 | -43.59 |
| Jun 16, 2025 | -43.78 |
| Jun 13, 2025 | -42.68 |
| Jun 12, 2025 | -45.14 |
| Jun 11, 2025 | -47.96 |
| Jun 10, 2025 | -48.08 |
| Jun 9, 2025 | -47.32 |
| Jun 6, 2025 | -45.77 |
| Jun 5, 2025 | -46.90 |
| Jun 4, 2025 | -47.82 |
| Jun 3, 2025 | -46.08 |
| Jun 2, 2025 | -45.21 |
| May 30, 2025 | -45.33 |
| May 29, 2025 | -47.18 |
| May 28, 2025 | -45.38 |
| May 27, 2025 | -45.38 |
| May 23, 2025 | -46.95 |
| May 22, 2025 | -48.12 |
| May 21, 2025 | -52.23 |
| May 20, 2025 | -46.22 |
| May 19, 2025 | -46.90 |
| May 16, 2025 | -48.52 |
| May 15, 2025 | -48.40 |
| May 14, 2025 | -49.08 |
| May 13, 2025 | -48.76 |
| May 12, 2025 | -49.58 |
| May 9, 2025 | -46.08 |
| May 8, 2025 | -46.01 |
| May 7, 2025 | -45.02 |
| May 6, 2025 | -46.34 |
| May 5, 2025 | -46.81 |
| May 2, 2025 | -46.38 |
| May 1, 2025 | -43.83 |
| Apr 30, 2025 | -43.66 |
| Apr 29, 2025 | -43.83 |
| Apr 28, 2025 | -46.78 |
| Apr 25, 2025 | -47.14 |
| Apr 24, 2025 | -48.83 |
| Apr 23, 2025 | -48.05 |
| Apr 22, 2025 | -44.77 |
| Apr 21, 2025 | -42.72 |
| Apr 17, 2025 | -42.77 |
| Apr 16, 2025 | -43.92 |
| Apr 15, 2025 | -46.50 |
| Apr 14, 2025 | -49.48 |
| Apr 11, 2025 | -46.95 |
| Apr 10, 2025 | -42.18 |
| Apr 9, 2025 | -40.94 |
| Apr 8, 2025 | -38.54 |
| Apr 7, 2025 | -41.64 |
| Apr 4, 2025 | -45.61 |
| Apr 3, 2025 | -49.58 |
| Apr 2, 2025 | -49.58 |
| Apr 1, 2025 | -49.20 |
| Mar 31, 2025 | -48.64 |
| Mar 28, 2025 | -46.24 |
| Mar 27, 2025 | -47.42 |
| Mar 26, 2025 | -48.64 |
| Mar 25, 2025 | -49.32 |
| Mar 24, 2025 | -50.21 |
| Mar 21, 2025 | -51.17 |
| Mar 20, 2025 | -51.81 |
| Mar 19, 2025 | -55.87 |
| Mar 18, 2025 | -53.15 |
| Mar 17, 2025 | -57.65 |
| Mar 14, 2025 | -55.70 |
| Mar 13, 2025 | -59.51 |
| Mar 12, 2025 | -58.05 |
| Mar 11, 2025 | -61.83 |
| Mar 10, 2025 | -53.87 |
| Mar 7, 2025 | -55.40 |
| Mar 6, 2025 | -52.18 |
| Mar 5, 2025 | -50.85 |
| Mar 4, 2025 | -47.46 |
| Mar 3, 2025 | -47.54 |
| Feb 28, 2025 | -50.45 |
| Feb 27, 2025 | -52.25 |
| Feb 26, 2025 | -51.62 |
| Feb 25, 2025 | -44.91 |
| Feb 24, 2025 | -42.58 |
| Feb 21, 2025 | -43.19 |
| Feb 20, 2025 | -41.55 |
| Feb 19, 2025 | -42.23 |
| Feb 18, 2025 | -41.03 |
| Feb 14, 2025 | -39.11 |
| Feb 13, 2025 | -37.44 |
| Feb 12, 2025 | -37.63 |
| Feb 11, 2025 | -36.43 |
| Feb 10, 2025 | -39.08 |
| Feb 7, 2025 | -39.74 |
| Feb 6, 2025 | -40.14 |
| Feb 5, 2025 | -38.85 |
| Feb 4, 2025 | -39.88 |
| Feb 3, 2025 | -36.83 |
| Jan 31, 2025 | -35.73 |
| Jan 30, 2025 | -36.55 |
| Jan 29, 2025 | -34.77 |
| Jan 28, 2025 | -35.47 |
| Jan 27, 2025 | -35.42 |
| Jan 24, 2025 | -34.46 |
| Jan 23, 2025 | -33.43 |
| Jan 22, 2025 | -34.11 |
| Jan 21, 2025 | -35.21 |
| Jan 17, 2025 | -33.17 |
| Jan 16, 2025 | -32.56 |
| Jan 15, 2025 | -30.63 |
| Jan 14, 2025 | -29.60 |
| Jan 13, 2025 | -27.72 |
| Jan 10, 2025 | -28.69 |
| Jan 8, 2025 | -28.50 |
| Jan 7, 2025 | -30.19 |
| Jan 6, 2025 | -27.58 |
| Jan 3, 2025 | -27.49 |
| Jan 2, 2025 | -27.11 |
| Dec 31, 2024 | -27.75 |
| Dec 30, 2024 | -14.34 |
| Dec 27, 2024 | -15.26 |
| Dec 26, 2024 | -16.02 |
| Dec 24, 2024 | -15.68 |
| Dec 23, 2024 | -15.48 |
| Dec 20, 2024 | -15.27 |
| Dec 19, 2024 | -15.35 |
| Dec 18, 2024 | -15.08 |
| Dec 17, 2024 | -15.51 |
| Dec 16, 2024 | -14.97 |
| Dec 13, 2024 | -14.86 |
| Dec 12, 2024 | -15.48 |
| Dec 11, 2024 | -15.45 |
| Dec 10, 2024 | -15.89 |
| Dec 9, 2024 | -17.07 |
| Dec 6, 2024 | -15.10 |
| Dec 5, 2024 | -15.15 |
| Dec 4, 2024 | -15.44 |
| Dec 3, 2024 | -15.33 |
| Dec 2, 2024 | -15.33 |
| Nov 29, 2024 | -14.56 |
| Nov 27, 2024 | -14.39 |
| Nov 26, 2024 | -13.76 |
| Nov 25, 2024 | -14.04 |
| Nov 22, 2024 | -14.39 |
| Nov 21, 2024 | -14.85 |
| Nov 20, 2024 | -15.27 |
| Nov 19, 2024 | -15.12 |
| Nov 18, 2024 | -15.72 |
| Nov 15, 2024 | -15.39 |
| Nov 14, 2024 | -15.26 |
| Nov 13, 2024 | -16.13 |
| Nov 12, 2024 | -16.51 |
| Nov 11, 2024 | -18.48 |
| Nov 8, 2024 | -17.50 |
| Nov 7, 2024 | -17.18 |
| Nov 6, 2024 | -14.86 |
| Nov 5, 2024 | -15.48 |
| Nov 4, 2024 | -14.58 |
| Nov 1, 2024 | -13.92 |
| Oct 31, 2024 | -13.57 |
| Oct 30, 2024 | -13.71 |
| Oct 29, 2024 | -14.01 |
| Oct 28, 2024 | -14.65 |
| Oct 25, 2024 | -13.45 |
| Oct 24, 2024 | -12.65 |
| Oct 23, 2024 | -13.48 |
| Oct 22, 2024 | -13.34 |
| Oct 21, 2024 | -13.07 |
| Oct 18, 2024 | -12.67 |
| Oct 17, 2024 | -12.35 |
| Oct 16, 2024 | -13.35 |
| Oct 15, 2024 | -13.48 |
| Oct 14, 2024 | -14.06 |
| Oct 11, 2024 | -15.58 |
| Oct 10, 2024 | -15.29 |
| Oct 9, 2024 | -15.16 |
| Oct 8, 2024 | -14.65 |
| Oct 7, 2024 | -15.80 |
| Oct 4, 2024 | -15.48 |
| Oct 3, 2024 | -14.98 |
| Oct 2, 2024 | -16.12 |
| Oct 1, 2024 | -15.52 |
| Sep 30, 2024 | -14.71 |
| Sep 27, 2024 | -15.37 |
| Sep 26, 2024 | -14.10 |
| Sep 25, 2024 | -12.60 |
| Sep 24, 2024 | -12.93 |
| Sep 23, 2024 | -11.55 |
| Sep 20, 2024 | -11.60 |
| Sep 19, 2024 | -11.34 |
| Sep 18, 2024 | -10.44 |
| Sep 17, 2024 | -10.93 |
| Sep 16, 2024 | -10.78 |
| Sep 13, 2024 | -10.84 |
| Sep 12, 2024 | -10.41 |
| Sep 11, 2024 | -11.04 |
| Sep 10, 2024 | -10.57 |
| Sep 9, 2024 | -10.29 |
| Sep 6, 2024 | -10.32 |
| Sep 5, 2024 | -10.67 |
| Sep 4, 2024 | -10.18 |
| Sep 3, 2024 | -10.11 |
| Aug 30, 2024 | -9.72 |
| Aug 29, 2024 | -9.51 |
| Aug 28, 2024 | -8.79 |
| Aug 27, 2024 | -9.66 |
| Aug 26, 2024 | -9.07 |
| Aug 23, 2024 | -8.47 |
| Aug 22, 2024 | -8.35 |
| Aug 21, 2024 | -8.53 |
| Aug 20, 2024 | -8.18 |
| Aug 19, 2024 | -8.70 |
| Aug 16, 2024 | -8.38 |
| Aug 15, 2024 | -8.26 |
| Aug 14, 2024 | -8.07 |
| Aug 13, 2024 | -8.42 |
| Aug 12, 2024 | -8.01 |
| Aug 9, 2024 | -8.29 |
| Aug 8, 2024 | -8.54 |
| Aug 7, 2024 | -8.25 |
| Aug 6, 2024 | -8.72 |
| Aug 5, 2024 | -8.84 |
| Aug 2, 2024 | -9.13 |
| Aug 1, 2024 | -9.22 |
| Jul 31, 2024 | -9.74 |
| Jul 30, 2024 | -9.59 |
| Jul 29, 2024 | -9.95 |
| Jul 26, 2024 | -10.28 |
| Jul 25, 2024 | -9.91 |
| Jul 24, 2024 | -9.72 |
| Jul 23, 2024 | -10.15 |
| Jul 22, 2024 | -10.87 |
| Jul 19, 2024 | -10.21 |
| Jul 18, 2024 | -10.09 |
| Jul 17, 2024 | -10.39 |
| Jul 16, 2024 | -10.81 |
| Jul 15, 2024 | -10.15 |
| Jul 12, 2024 | -10.68 |
| Jul 11, 2024 | -10.50 |
| Jul 10, 2024 | -9.75 |
| Jul 9, 2024 | -9.07 |
| Jul 8, 2024 | -9.00 |
| Jul 5, 2024 | -9.57 |
| Jul 3, 2024 | -10.05 |
| Jul 2, 2024 | -9.22 |
| Jul 1, 2024 | -9.31 |
| Jun 28, 2024 | -8.86 |
| Jun 27, 2024 | -9.29 |
| Jun 26, 2024 | -9.95 |
| Jun 25, 2024 | -9.59 |
| Jun 24, 2024 | -9.57 |
| Jun 21, 2024 | -9.34 |
| Jun 20, 2024 | -9.04 |
| Jun 18, 2024 | -9.04 |
| Jun 17, 2024 | -8.84 |
| Jun 14, 2024 | -8.69 |
| Jun 13, 2024 | -8.90 |
| Jun 12, 2024 | -9.04 |
| Jun 11, 2024 | -9.06 |
| Jun 10, 2024 | -9.58 |
| Jun 7, 2024 | -9.85 |
| Jun 6, 2024 | -10.10 |
| Jun 5, 2024 | -10.09 |
| Jun 4, 2024 | -9.79 |
| Jun 3, 2024 | -9.81 |
| May 31, 2024 | -10.04 |
| May 30, 2024 | -10.46 |
| May 29, 2024 | -9.92 |
| May 28, 2024 | -10.20 |
| May 24, 2024 | -9.91 |
| May 23, 2024 | -9.79 |
| May 22, 2024 | -10.57 |
| May 21, 2024 | -10.59 |
| May 20, 2024 | -10.00 |
| May 17, 2024 | -10.03 |
| May 16, 2024 | -9.99 |
| May 15, 2024 | -9.65 |
| May 14, 2024 | -10.00 |
| May 13, 2024 | -9.77 |
| May 10, 2024 | -9.34 |
| May 9, 2024 | -9.86 |
| May 8, 2024 | -9.53 |
| May 7, 2024 | -10.18 |
| May 6, 2024 | -10.91 |
| May 3, 2024 | -10.95 |
| May 2, 2024 | -11.36 |
| May 1, 2024 | -9.81 |
| Apr 30, 2024 | -9.82 |
| Apr 29, 2024 | -9.79 |
| Apr 26, 2024 | -9.47 |
| Apr 25, 2024 | -8.55 |
| Apr 24, 2024 | -8.55 |
| Apr 23, 2024 | -8.67 |
| Apr 22, 2024 | -8.43 |
| Apr 19, 2024 | -8.37 |
| Apr 18, 2024 | -8.66 |
| Apr 17, 2024 | -8.96 |
| Apr 16, 2024 | -8.64 |
| Apr 15, 2024 | -8.70 |
| Apr 12, 2024 | -9.01 |
| Apr 11, 2024 | -9.99 |
| Apr 10, 2024 | -9.85 |
| Apr 9, 2024 | -9.75 |
| Apr 8, 2024 | -8.92 |
| Apr 5, 2024 | -8.93 |
| Apr 4, 2024 | -8.96 |
| Apr 3, 2024 | -8.98 |
| Apr 2, 2024 | -9.17 |
| Apr 1, 2024 | -9.37 |
| Mar 28, 2024 | -9.28 |
| Mar 27, 2024 | -9.44 |
| Mar 26, 2024 | -10.32 |
| Mar 25, 2024 | -10.35 |
| Mar 22, 2024 | -10.29 |
| Mar 21, 2024 | -11.16 |
| Mar 20, 2024 | -11.49 |
| Mar 19, 2024 | -11.95 |
| Mar 18, 2024 | -11.86 |
| Mar 15, 2024 | -11.65 |
| Mar 14, 2024 | -11.34 |
| Mar 13, 2024 | -12.08 |
| Mar 12, 2024 | -12.47 |
| Mar 11, 2024 | -12.14 |
| Mar 8, 2024 | -11.50 |
| Mar 7, 2024 | -11.42 |
| Mar 6, 2024 | -11.60 |
| Mar 5, 2024 | -11.05 |
| Mar 4, 2024 | -11.05 |
| Mar 1, 2024 | -12.02 |
| Feb 29, 2024 | -11.39 |
| Feb 28, 2024 | -10.55 |
| Feb 27, 2024 | -11.33 |
| Feb 26, 2024 | -11.14 |
| Feb 23, 2024 | -10.43 |
| Feb 22, 2024 | -11.04 |
| Feb 21, 2024 | -10.97 |
| Feb 20, 2024 | -10.87 |
| Feb 16, 2024 | -11.50 |
| Feb 15, 2024 | -11.07 |
| Feb 14, 2024 | -10.86 |
| Feb 13, 2024 | -10.32 |
| Feb 12, 2024 | -10.66 |
| Feb 9, 2024 | -10.26 |
| Feb 8, 2024 | -10.17 |
| Feb 7, 2024 | -10.18 |
| Feb 6, 2024 | -10.62 |
| Feb 5, 2024 | -9.51 |
| Feb 2, 2024 | -9.89 |
| Feb 1, 2024 | -10.23 |
| Jan 31, 2024 | -10.06 |
| Jan 30, 2024 | -10.45 |
| Jan 29, 2024 | -10.78 |
| Jan 26, 2024 | -10.84 |
| Jan 25, 2024 | -10.93 |
| Jan 24, 2024 | -11.11 |
| Jan 23, 2024 | -11.74 |
| Jan 22, 2024 | -11.28 |
| Jan 19, 2024 | -11.65 |
| Jan 18, 2024 | -11.92 |
| Jan 17, 2024 | -12.20 |
| Jan 16, 2024 | -12.83 |
| Jan 12, 2024 | -14.22 |
| Jan 11, 2024 | -14.80 |
| Jan 10, 2024 | -14.98 |
| Jan 9, 2024 | -15.22 |
| Jan 8, 2024 | -15.34 |
| Jan 5, 2024 | -15.81 |
| Jan 4, 2024 | -16.66 |
| Jan 3, 2024 | -17.19 |
| Jan 2, 2024 | -16.96 |
| Dec 29, 2023 | -19.43 |
| Dec 28, 2023 | -19.01 |
| Dec 27, 2023 | -18.18 |
| Dec 26, 2023 | -18.69 |
| Dec 22, 2023 | -18.39 |
| Dec 21, 2023 | -18.87 |
| Dec 20, 2023 | -18.62 |
| Dec 19, 2023 | -19.70 |
| Dec 18, 2023 | -19.07 |
| Dec 15, 2023 | -19.27 |
| Dec 14, 2023 | -20.84 |
| Dec 13, 2023 | -20.48 |
| Dec 12, 2023 | -20.68 |
| Dec 11, 2023 | -21.16 |
| Dec 8, 2023 | -20.18 |
| Dec 7, 2023 | -21.31 |
| Dec 6, 2023 | -22.24 |
| Dec 5, 2023 | -21.56 |
| Dec 4, 2023 | -21.34 |
| Dec 1, 2023 | -20.96 |
| Nov 30, 2023 | -22.12 |
| Nov 29, 2023 | -22.85 |
| Nov 28, 2023 | -23.81 |
| Nov 27, 2023 | -23.59 |
| Nov 24, 2023 | -24.61 |
| Nov 22, 2023 | -23.20 |
| Nov 21, 2023 | -23.17 |
| Nov 20, 2023 | -24.28 |
| Nov 17, 2023 | -22.36 |
| Nov 16, 2023 | -21.62 |
| Nov 15, 2023 | -23.16 |
| Nov 14, 2023 | -22.64 |
| Nov 13, 2023 | -20.86 |
| Nov 10, 2023 | -20.32 |
| Nov 9, 2023 | -21.16 |
| Nov 8, 2023 | -21.44 |
| Nov 7, 2023 | -22.81 |
| Nov 6, 2023 | -23.21 |
| Nov 3, 2023 | -22.83 |
| Nov 2, 2023 | -22.03 |
| Nov 1, 2023 | -20.64 |
| Oct 31, 2023 | -19.29 |
| Oct 30, 2023 | -19.86 |
| Oct 27, 2023 | -19.58 |
| Oct 26, 2023 | -19.42 |
| Oct 25, 2023 | -18.79 |
| Oct 24, 2023 | -20.43 |
| Oct 23, 2023 | -18.53 |
| Oct 20, 2023 | -17.87 |
| Oct 19, 2023 | -18.15 |
| Oct 18, 2023 | -18.38 |
| Oct 17, 2023 | -20.48 |
| Oct 16, 2023 | -20.44 |
| Oct 13, 2023 | -21.50 |
| Oct 12, 2023 | -21.71 |
| Oct 11, 2023 | -22.66 |
| Oct 10, 2023 | -22.56 |
| Oct 9, 2023 | -21.70 |
| Oct 6, 2023 | -24.19 |
| Oct 5, 2023 | -23.91 |
| Oct 4, 2023 | -23.93 |
| Oct 3, 2023 | -23.23 |
| Oct 2, 2023 | -24.15 |
| Sep 29, 2023 | -24.45 |
| Sep 28, 2023 | -22.93 |
| Sep 27, 2023 | -22.23 |
| Sep 26, 2023 | -21.60 |
| Sep 25, 2023 | -22.23 |
| Sep 22, 2023 | -21.90 |
| Sep 21, 2023 | -21.16 |
| Sep 20, 2023 | -21.78 |
| Sep 19, 2023 | -23.29 |
| Sep 18, 2023 | -24.59 |
| Sep 15, 2023 | -24.37 |
| Sep 14, 2023 | -24.44 |
| Sep 13, 2023 | -24.07 |
| Sep 12, 2023 | -24.84 |
| Sep 11, 2023 | -24.61 |
| Sep 8, 2023 | -23.11 |
| Sep 7, 2023 | -23.25 |
| Sep 6, 2023 | -25.24 |
| Sep 5, 2023 | -24.97 |
| Sep 1, 2023 | -24.92 |
| Aug 31, 2023 | -23.69 |
| Aug 30, 2023 | -25.15 |
| Aug 29, 2023 | -25.49 |
| Aug 28, 2023 | -24.59 |
| Aug 25, 2023 | -23.35 |
| Aug 24, 2023 | -21.58 |
| Aug 23, 2023 | -21.39 |
| Aug 22, 2023 | -21.23 |
| Aug 21, 2023 | -21.88 |
| Aug 18, 2023 | -19.95 |
| Aug 17, 2023 | -20.84 |
| Aug 16, 2023 | -20.75 |
| Aug 15, 2023 | -21.46 |
| Aug 14, 2023 | -21.63 |
| Aug 11, 2023 | -21.68 |
| Aug 10, 2023 | -22.35 |
| Aug 9, 2023 | -22.56 |
| Aug 8, 2023 | -23.61 |
| Aug 7, 2023 | -24.91 |
| Aug 4, 2023 | -24.40 |
| Aug 3, 2023 | -26.02 |
| Aug 2, 2023 | -25.08 |
| Aug 1, 2023 | -26.70 |
| Jul 31, 2023 | -27.86 |
| Jul 28, 2023 | -31.15 |
| Jul 27, 2023 | -26.93 |
| Jul 26, 2023 | -25.92 |
| Jul 25, 2023 | -20.46 |
| Jul 24, 2023 | -21.32 |
| Jul 21, 2023 | -19.39 |
| Jul 20, 2023 | -20.03 |
| Jul 19, 2023 | -19.95 |
| Jul 18, 2023 | -19.09 |
| Jul 17, 2023 | -18.74 |
| Jul 14, 2023 | -18.67 |
| Jul 13, 2023 | -18.70 |
| Jul 12, 2023 | -20.18 |
| Jul 11, 2023 | -19.94 |
| Jul 10, 2023 | -18.85 |
| Jul 7, 2023 | -18.86 |
| Jul 6, 2023 | -18.83 |
| Jul 5, 2023 | -19.71 |
| Jul 3, 2023 | -18.62 |
| Jun 30, 2023 | -17.87 |
| Jun 29, 2023 | -15.76 |
| Jun 28, 2023 | -15.69 |
| Jun 27, 2023 | -14.62 |
| Jun 26, 2023 | -13.53 |
| Jun 23, 2023 | -13.19 |
| Jun 22, 2023 | -14.06 |
| Jun 21, 2023 | -14.16 |
| Jun 20, 2023 | -14.49 |
| Jun 16, 2023 | -15.16 |
| Jun 15, 2023 | -15.44 |
| Jun 14, 2023 | -14.38 |
| Jun 13, 2023 | -13.70 |
| Jun 12, 2023 | -13.13 |
| Jun 9, 2023 | -11.81 |
| Jun 8, 2023 | -11.27 |
| Jun 7, 2023 | -11.16 |
| Jun 6, 2023 | -11.52 |
| Jun 5, 2023 | -11.25 |
| Jun 2, 2023 | -11.24 |
| Jun 1, 2023 | -10.68 |
| May 31, 2023 | -10.50 |
| May 30, 2023 | -10.48 |
| May 26, 2023 | -10.92 |
| May 25, 2023 | -10.67 |
| May 24, 2023 | -11.52 |
| May 23, 2023 | -12.13 |
| May 22, 2023 | -12.53 |
| May 19, 2023 | -12.01 |
| May 18, 2023 | -12.16 |
| May 17, 2023 | -12.76 |
| May 16, 2023 | -12.67 |
| May 15, 2023 | -13.05 |
| May 12, 2023 | -13.08 |
| May 11, 2023 | -14.32 |
| May 10, 2023 | -13.72 |
| May 9, 2023 | -13.44 |
| May 8, 2023 | -14.05 |
| May 5, 2023 | -13.85 |
| May 4, 2023 | -13.52 |
| May 3, 2023 | -12.88 |
| May 2, 2023 | -12.99 |
| May 1, 2023 | -13.19 |
| Apr 28, 2023 | -12.65 |
| Apr 27, 2023 | -12.96 |
| Apr 26, 2023 | -12.23 |
| Apr 25, 2023 | -11.77 |
| Apr 24, 2023 | -12.37 |
| Apr 21, 2023 | -12.32 |
| Apr 20, 2023 | -12.43 |
| Apr 19, 2023 | -13.15 |
| Apr 18, 2023 | -15.02 |
| Apr 17, 2023 | -15.22 |
| Apr 14, 2023 | -13.21 |
| Apr 13, 2023 | -13.29 |
| Apr 12, 2023 | -13.20 |
| Apr 11, 2023 | -13.97 |
| Apr 10, 2023 | -13.69 |
| Apr 6, 2023 | -13.66 |
| Apr 5, 2023 | -13.37 |
| Apr 4, 2023 | -13.59 |
| Apr 3, 2023 | -14.65 |
| Mar 31, 2023 | -14.80 |
| Mar 30, 2023 | -15.17 |
| Mar 29, 2023 | -14.90 |
| Mar 28, 2023 | -13.65 |
| Mar 27, 2023 | -12.93 |
| Mar 24, 2023 | -12.81 |
| Mar 23, 2023 | -13.20 |
| Mar 22, 2023 | -12.92 |
| Mar 21, 2023 | -13.20 |
| Mar 20, 2023 | -12.19 |
| Mar 17, 2023 | -11.77 |
| Mar 16, 2023 | -11.09 |
| Mar 15, 2023 | -10.79 |
| Mar 14, 2023 | -10.55 |
| Mar 13, 2023 | -11.01 |
| Mar 10, 2023 | -10.89 |
| Mar 9, 2023 | -11.04 |
| Mar 8, 2023 | -11.24 |
| Mar 7, 2023 | -11.49 |
| Mar 6, 2023 | -12.48 |
| Mar 3, 2023 | -12.81 |
| Mar 2, 2023 | -12.43 |
| Mar 1, 2023 | -11.80 |
| Feb 28, 2023 | -11.88 |
| Feb 27, 2023 | -11.45 |
| Feb 24, 2023 | -11.19 |
| Feb 23, 2023 | -12.05 |
| Feb 22, 2023 | -12.27 |
| Feb 21, 2023 | -12.28 |
| Feb 17, 2023 | -12.69 |
| Feb 16, 2023 | -12.92 |
| Feb 15, 2023 | -12.56 |
| Feb 14, 2023 | -12.57 |
| Feb 13, 2023 | -12.60 |
| Feb 10, 2023 | -12.37 |
| Feb 9, 2023 | -12.99 |
| Feb 8, 2023 | -13.11 |
| Feb 7, 2023 | -13.77 |
| Feb 6, 2023 | -13.92 |
| Feb 3, 2023 | -13.98 |
| Feb 2, 2023 | -14.72 |
| Feb 1, 2023 | -14.82 |
| Jan 31, 2023 | -14.17 |
| Jan 30, 2023 | -13.35 |
| Jan 27, 2023 | -14.24 |
| Jan 26, 2023 | -13.64 |
| Jan 25, 2023 | -13.01 |
| Jan 24, 2023 | -12.91 |
| Jan 23, 2023 | -13.45 |
| Jan 20, 2023 | -12.52 |
| Jan 19, 2023 | -11.92 |
| Jan 18, 2023 | -12.13 |
| Jan 17, 2023 | -12.47 |
| Jan 13, 2023 | -13.31 |
| Jan 12, 2023 | -13.47 |
| Jan 11, 2023 | -13.33 |
| Jan 10, 2023 | -13.44 |
| Jan 9, 2023 | -13.20 |
| Jan 6, 2023 | -13.47 |
| Jan 5, 2023 | -15.85 |
| Jan 4, 2023 | -15.40 |
| Jan 3, 2023 | -13.56 |
| Dec 30, 2022 | -21.66 |
| Dec 29, 2022 | -21.53 |
| Dec 28, 2022 | -20.46 |
| Dec 27, 2022 | -21.36 |
| Dec 23, 2022 | -21.92 |
| Dec 22, 2022 | -23.60 |
| Dec 21, 2022 | -24.62 |
| Dec 20, 2022 | -22.21 |
| Dec 19, 2022 | -21.05 |
| Dec 16, 2022 | -22.44 |
| Dec 15, 2022 | -22.07 |
| Dec 14, 2022 | -22.21 |
| Dec 13, 2022 | -22.47 |
| Dec 12, 2022 | -22.82 |
| Dec 9, 2022 | -23.84 |
| Dec 8, 2022 | -25.76 |
| Dec 7, 2022 | -23.97 |
| Dec 6, 2022 | -25.47 |
| Dec 5, 2022 | -24.71 |
| Dec 2, 2022 | -24.95 |
| Dec 1, 2022 | -21.73 |
| Nov 30, 2022 | -23.56 |
| Nov 29, 2022 | -15.99 |
| Nov 28, 2022 | -15.01 |
| Nov 25, 2022 | -15.41 |
| Nov 23, 2022 | -15.93 |
| Nov 22, 2022 | -15.32 |
| Nov 21, 2022 | -15.95 |
| Nov 18, 2022 | -16.91 |
| Nov 17, 2022 | -17.43 |
| Nov 16, 2022 | -17.50 |
| Nov 15, 2022 | -19.66 |
| Nov 14, 2022 | -18.83 |
| Nov 11, 2022 | -18.50 |
| Nov 10, 2022 | -15.34 |
| Nov 9, 2022 | -14.53 |
| Nov 8, 2022 | -17.04 |
| Nov 7, 2022 | -17.24 |
| Nov 4, 2022 | -17.17 |
| Nov 3, 2022 | -14.95 |
| Nov 2, 2022 | -14.38 |
| Nov 1, 2022 | -13.97 |
| Oct 31, 2022 | -14.43 |
| Oct 28, 2022 | -15.01 |
| Oct 27, 2022 | -16.04 |
| Oct 26, 2022 | -17.85 |
| Oct 25, 2022 | -17.30 |
| Oct 24, 2022 | -15.60 |
| Oct 21, 2022 | -17.72 |
| Oct 20, 2022 | -17.30 |
| Oct 19, 2022 | -16.71 |
| Oct 18, 2022 | -18.74 |
| Oct 17, 2022 | -18.78 |
| Oct 14, 2022 | -18.26 |
| Oct 13, 2022 | -19.90 |
| Oct 12, 2022 | -20.81 |
| Oct 11, 2022 | -20.51 |
| Oct 10, 2022 | -20.79 |
| Oct 7, 2022 | -21.55 |
| Oct 6, 2022 | -23.01 |
| Oct 5, 2022 | -23.95 |
| Oct 4, 2022 | -26.11 |
| Oct 3, 2022 | -25.56 |
| Sep 30, 2022 | -26.04 |
| Sep 29, 2022 | -26.39 |
| Sep 28, 2022 | -29.05 |
| Sep 27, 2022 | -29.88 |
| Sep 26, 2022 | -31.31 |
| Sep 23, 2022 | -29.88 |
| Sep 22, 2022 | -29.94 |
| Sep 21, 2022 | -30.70 |
| Sep 20, 2022 | -34.71 |
| Sep 19, 2022 | -34.08 |
| Sep 16, 2022 | -31.73 |
| Sep 15, 2022 | -33.80 |
| Sep 14, 2022 | -34.91 |
| Sep 13, 2022 | -35.17 |
| Sep 12, 2022 | -35.65 |
| Sep 9, 2022 | -34.93 |
| Sep 8, 2022 | -33.99 |
| Sep 7, 2022 | -34.87 |
| Sep 6, 2022 | -34.65 |
| Sep 2, 2022 | -36.48 |
| Sep 1, 2022 | -37.76 |
| Aug 31, 2022 | -40.36 |
| Aug 30, 2022 | -39.79 |
| Aug 29, 2022 | -40.34 |
| Aug 26, 2022 | -41.23 |
| Aug 25, 2022 | -42.36 |
| Aug 24, 2022 | -41.58 |
| Aug 23, 2022 | -40.81 |
| Aug 22, 2022 | -45.76 |
| Aug 19, 2022 | -46.28 |
| Aug 18, 2022 | -48.07 |
| Aug 17, 2022 | -48.75 |
| Aug 16, 2022 | -49.92 |
| Aug 15, 2022 | -51.21 |
| Aug 12, 2022 | -53.19 |
| Aug 11, 2022 | -53.63 |
| Aug 10, 2022 | -49.90 |
| Aug 9, 2022 | -49.44 |
| Aug 8, 2022 | -50.25 |
| Aug 5, 2022 | -50.84 |
| Aug 4, 2022 | -52.50 |
| Aug 3, 2022 | -50.10 |
| Aug 2, 2022 | -52.63 |
| Aug 1, 2022 | -53.32 |
| Jul 29, 2022 | -53.24 |
| Jul 28, 2022 | -52.89 |
| Jul 27, 2022 | -54.19 |
| Jul 26, 2022 | -53.15 |
| Jul 25, 2022 | -53.39 |
| Jul 22, 2022 | -54.30 |
| Jul 21, 2022 | -58.60 |
| Jul 20, 2022 | -58.27 |
| Jul 19, 2022 | -59.14 |
| Jul 18, 2022 | -61.45 |
| Jul 15, 2022 | -64.37 |
| Jul 14, 2022 | -65.29 |
| Jul 13, 2022 | -64.87 |
| Jul 12, 2022 | -63.70 |
| Jul 11, 2022 | -63.74 |
| Jul 8, 2022 | -70.02 |
| Jul 7, 2022 | -70.69 |
| Jul 6, 2022 | -66.99 |
| Jul 5, 2022 | -70.02 |
| Jul 1, 2022 | -65.98 |
| Jun 30, 2022 | -69.17 |
| Jun 29, 2022 | -69.95 |
| Jun 28, 2022 | -71.17 |
| Jun 27, 2022 | -74.96 |
| Jun 24, 2022 | -76.90 |
| Jun 23, 2022 | -71.85 |
| Jun 22, 2022 | -66.64 |
| Jun 21, 2022 | -65.57 |
| Jun 17, 2022 | -61.39 |
| Jun 16, 2022 | -55.92 |
| Jun 15, 2022 | -58.84 |
| Jun 14, 2022 | -56.11 |
| Jun 13, 2022 | -52.19 |
| Jun 10, 2022 | -56.24 |
| Jun 9, 2022 | -56.68 |
| Jun 8, 2022 | -59.99 |
| Jun 7, 2022 | -56.92 |
| Jun 6, 2022 | -54.94 |
| Jun 3, 2022 | -52.23 |
| Jun 2, 2022 | -54.80 |
| Jun 1, 2022 | -49.95 |
| May 31, 2022 | -51.21 |
| May 27, 2022 | -49.03 |
| May 26, 2022 | -48.12 |
| May 25, 2022 | -44.72 |
| May 24, 2022 | -44.28 |
| May 23, 2022 | -47.90 |
| May 20, 2022 | -50.71 |
| May 19, 2022 | -51.45 |
| May 18, 2022 | -50.21 |
| May 17, 2022 | -52.19 |
| May 16, 2022 | -49.34 |
| May 13, 2022 | -49.73 |
| May 12, 2022 | -44.67 |
| May 11, 2022 | -43.19 |
| May 10, 2022 | -44.17 |
| May 9, 2022 | -43.67 |
| May 6, 2022 | -48.55 |
| May 5, 2022 | -50.36 |
| May 4, 2022 | -58.23 |
| May 3, 2022 | -55.83 |
| May 2, 2022 | -55.33 |
| Apr 29, 2022 | -53.63 |
| Apr 28, 2022 | -52.47 |
| Apr 27, 2022 | -51.69 |
| Apr 26, 2022 | -49.49 |
| Apr 25, 2022 | -52.76 |
| Apr 22, 2022 | -52.02 |
| Apr 21, 2022 | -51.95 |
| Apr 20, 2022 | -54.19 |
| Apr 19, 2022 | -59.62 |
| Apr 18, 2022 | -57.66 |
| Apr 14, 2022 | -58.68 |
| Apr 13, 2022 | -60.27 |
| Apr 12, 2022 | -56.18 |
| Apr 11, 2022 | -57.96 |
| Apr 8, 2022 | -59.25 |
| Apr 7, 2022 | -61.34 |
| Apr 6, 2022 | -63.09 |
| Apr 5, 2022 | -64.09 |
| Apr 4, 2022 | -68.42 |
| Apr 1, 2022 | -63.61 |
| Mar 31, 2022 | -60.12 |
| Mar 30, 2022 | -61.97 |
| Mar 29, 2022 | -61.45 |
| Mar 28, 2022 | -59.12 |
| Mar 25, 2022 | -58.95 |
| Mar 24, 2022 | -63.76 |
| Mar 23, 2022 | -63.37 |
| Mar 22, 2022 | -63.22 |
| Mar 21, 2022 | -59.53 |
| Mar 18, 2022 | -62.69 |
| Mar 17, 2022 | -54.41 |
| Mar 16, 2022 | -59.99 |
| Mar 15, 2022 | -46.31 |
| Mar 14, 2022 | -43.04 |
| Mar 11, 2022 | -49.92 |
| Mar 10, 2022 | -56.81 |
| Mar 9, 2022 | -62.43 |
| Mar 8, 2022 | -56.61 |
| Mar 7, 2022 | -59.29 |
| Mar 4, 2022 | -64.35 |
| Mar 3, 2022 | -68.12 |
| Mar 2, 2022 | -75.01 |
| Mar 1, 2022 | -73.74 |
| Feb 28, 2022 | -79.25 |
| Feb 25, 2022 | -76.33 |
| Feb 24, 2022 | -75.31 |
| Feb 23, 2022 | -74.55 |
| Feb 22, 2022 | -75.77 |
| Feb 18, 2022 | -82.57 |
| Feb 17, 2022 | -85.77 |
| Feb 16, 2022 | -85.31 |
| Feb 15, 2022 | -87.30 |
| Feb 14, 2022 | -80.65 |
| Feb 11, 2022 | -81.22 |
| Feb 10, 2022 | -84.81 |
| Feb 9, 2022 | -88.76 |
| Feb 8, 2022 | -81.00 |
| Feb 7, 2022 | -80.32 |
| Feb 4, 2022 | -81.17 |
| Feb 3, 2022 | -75.22 |
| Feb 2, 2022 | -78.01 |
| Feb 1, 2022 | -79.32 |
| Jan 31, 2022 | -76.47 |
| Jan 28, 2022 | -70.06 |
| Jan 27, 2022 | -71.06 |
| Jan 26, 2022 | -81.28 |
| Jan 25, 2022 | -82.83 |
| Jan 24, 2022 | -87.14 |
| Jan 21, 2022 | -91.11 |
| Jan 20, 2022 | -97.21 |
| Jan 19, 2022 | -95.45 |
| Jan 18, 2022 | -103.12 |
| Jan 14, 2022 | -108.28 |
| Jan 13, 2022 | -103.55 |
| Jan 12, 2022 | -105.43 |
| Jan 11, 2022 | -99.72 |
| Jan 10, 2022 | -92.90 |
| Jan 7, 2022 | -98.17 |
| Jan 6, 2022 | -101.68 |
| Jan 5, 2022 | -100.48 |
| Jan 4, 2022 | -103.73 |
| Jan 3, 2022 | -109.54 |
| Dec 31, 2021 | -109.68 |
| Dec 30, 2021 | -49.39 |
| Dec 29, 2021 | -44.92 |
| Dec 28, 2021 | -45.85 |
| Dec 27, 2021 | -46.54 |
| Dec 23, 2021 | -46.56 |
| Dec 22, 2021 | -46.20 |
| Dec 21, 2021 | -44.21 |
| Dec 20, 2021 | -39.84 |
| Dec 17, 2021 | -42.18 |
| Dec 16, 2021 | -42.70 |
| Dec 15, 2021 | -43.62 |
| Dec 14, 2021 | -44.92 |
| Dec 13, 2021 | -45.78 |
| Dec 10, 2021 | -47.30 |
| Dec 9, 2021 | -46.60 |
| Dec 8, 2021 | -48.36 |
| Dec 7, 2021 | -47.88 |
| Dec 6, 2021 | -46.75 |
| Dec 3, 2021 | -44.24 |
| Dec 2, 2021 | -48.78 |
| Dec 1, 2021 | -51.66 |
| Nov 30, 2021 | -55.56 |
| Nov 29, 2021 | -51.88 |
| Nov 26, 2021 | -51.63 |
| Nov 24, 2021 | -54.92 |
| Nov 23, 2021 | -51.82 |
| Nov 22, 2021 | -47.87 |
| Nov 19, 2021 | -47.36 |
| Nov 18, 2021 | -47.75 |
| Nov 17, 2021 | -48.79 |
| Nov 16, 2021 | -50.51 |
| Nov 15, 2021 | -47.98 |
| Nov 12, 2021 | -49.02 |
| Nov 11, 2021 | -48.06 |
| Nov 10, 2021 | -44.78 |
| Nov 9, 2021 | -44.75 |
| Nov 8, 2021 | -47.59 |
| Nov 5, 2021 | -46.86 |
| Nov 4, 2021 | -48.32 |
| Nov 3, 2021 | -47.11 |
| Nov 2, 2021 | -47.37 |
| Nov 1, 2021 | -48.35 |
| Oct 29, 2021 | -47.10 |
| Oct 28, 2021 | -46.71 |
| Oct 27, 2021 | -46.36 |
| Oct 26, 2021 | -45.80 |
| Oct 25, 2021 | -48.58 |
| Oct 22, 2021 | -43.58 |
| Oct 21, 2021 | -43.94 |
| Oct 20, 2021 | -43.37 |
| Oct 19, 2021 | -43.59 |
| Oct 18, 2021 | -43.65 |
| Oct 15, 2021 | -43.22 |
| Oct 14, 2021 | -39.79 |
| Oct 13, 2021 | -40.29 |
| Oct 12, 2021 | -38.09 |
| Oct 11, 2021 | -37.80 |
| Oct 8, 2021 | -38.04 |
| Oct 7, 2021 | -38.65 |
| Oct 6, 2021 | -36.11 |
| Oct 5, 2021 | -35.88 |
| Oct 4, 2021 | -34.45 |
| Oct 1, 2021 | -35.82 |
| Sep 30, 2021 | -35.90 |
| Sep 29, 2021 | -34.90 |
| Sep 28, 2021 | -35.02 |
| Sep 27, 2021 | -36.48 |
| Sep 24, 2021 | -35.70 |
| Sep 23, 2021 | -37.18 |
| Sep 22, 2021 | -37.32 |
| Sep 21, 2021 | -37.11 |
| Sep 20, 2021 | -36.96 |
| Sep 17, 2021 | -39.40 |
| Sep 16, 2021 | -37.97 |
| Sep 15, 2021 | -38.48 |
| Sep 14, 2021 | -38.83 |
| Sep 13, 2021 | -38.72 |
| Sep 10, 2021 | -38.93 |
| Sep 9, 2021 | -39.77 |
| Sep 8, 2021 | -39.66 |
| Sep 7, 2021 | -42.19 |
| Sep 3, 2021 | -40.15 |
| Sep 2, 2021 | -41.20 |
| Sep 1, 2021 | -41.19 |
| Aug 31, 2021 | -42.93 |
| Aug 30, 2021 | -41.16 |
| Aug 27, 2021 | -40.69 |
| Aug 26, 2021 | -41.03 |
| Aug 25, 2021 | -41.28 |
| Aug 24, 2021 | -40.96 |
| Aug 23, 2021 | -40.09 |
| Aug 20, 2021 | -39.08 |
| Aug 19, 2021 | -37.95 |
| Aug 18, 2021 | -39.90 |
| Aug 17, 2021 | -38.25 |
| Aug 16, 2021 | -37.89 |
| Aug 13, 2021 | -40.56 |
| Aug 12, 2021 | -41.43 |
| Aug 11, 2021 | -42.68 |
| Aug 10, 2021 | -42.76 |
| Aug 9, 2021 | -42.80 |
| Aug 6, 2021 | -41.64 |
| Aug 5, 2021 | -43.18 |
| Aug 4, 2021 | -44.22 |
| Aug 3, 2021 | -43.19 |
| Aug 2, 2021 | -43.83 |
| Jul 30, 2021 | -40.94 |
| Jul 29, 2021 | -38.48 |
| Jul 28, 2021 | -37.72 |
| Jul 27, 2021 | -35.05 |
| Jul 26, 2021 | -41.16 |
| Jul 23, 2021 | -41.41 |
| Jul 22, 2021 | -43.71 |
| Jul 21, 2021 | -44.31 |
| Jul 20, 2021 | -41.17 |
| Jul 19, 2021 | -40.12 |
| Jul 16, 2021 | -39.42 |
| Jul 15, 2021 | -38.90 |
| Jul 14, 2021 | -38.15 |
| Jul 13, 2021 | -39.59 |
| Jul 12, 2021 | -40.20 |
| Jul 9, 2021 | -40.32 |
| Jul 8, 2021 | -40.40 |
| Jul 7, 2021 | -41.89 |
| Jul 6, 2021 | -44.49 |
| Jul 2, 2021 | -44.18 |
| Jul 1, 2021 | -44.10 |
| Jun 30, 2021 | -44.87 |
| Jun 29, 2021 | -44.77 |
| Jun 28, 2021 | -45.77 |
| Jun 25, 2021 | -42.59 |
| Jun 24, 2021 | -41.36 |
| Jun 23, 2021 | -42.03 |
| Jun 22, 2021 | -40.39 |
| Jun 21, 2021 | -44.07 |
| Jun 18, 2021 | -45.69 |
| Jun 17, 2021 | -44.69 |
| Jun 16, 2021 | -41.44 |
| Jun 15, 2021 | -40.58 |
| Jun 14, 2021 | -43.03 |
| Jun 11, 2021 | -41.92 |
| Jun 10, 2021 | -39.00 |
| Jun 9, 2021 | -38.45 |
| Jun 8, 2021 | -40.05 |
| Jun 7, 2021 | -38.75 |
| Jun 4, 2021 | -37.48 |
| Jun 3, 2021 | -36.31 |
| Jun 2, 2021 | -35.35 |
| Jun 1, 2021 | -34.95 |
| May 28, 2021 | -32.45 |
| May 27, 2021 | -32.72 |
| May 26, 2021 | -31.89 |
| May 25, 2021 | -29.68 |
| May 24, 2021 | -29.42 |
| May 21, 2021 | -28.87 |
| May 20, 2021 | -29.09 |
| May 19, 2021 | -27.92 |
| May 18, 2021 | -27.60 |
| May 17, 2021 | -26.38 |
| May 14, 2021 | -25.96 |
| May 13, 2021 | -23.80 |
| May 12, 2021 | -25.01 |
| May 11, 2021 | -25.18 |
| May 10, 2021 | -25.72 |
| May 7, 2021 | -26.96 |
| May 6, 2021 | -26.65 |
| May 5, 2021 | -28.27 |
| May 4, 2021 | -29.26 |
| May 3, 2021 | -29.31 |
| Apr 30, 2021 | -30.21 |
| Apr 29, 2021 | -30.83 |
| Apr 28, 2021 | -32.01 |
| Apr 27, 2021 | -31.91 |
| Apr 26, 2021 | -33.33 |
| Apr 23, 2021 | -33.64 |
| Apr 22, 2021 | -32.70 |
| Apr 21, 2021 | -32.93 |
| Apr 20, 2021 | -31.59 |
| Apr 19, 2021 | -31.52 |
| Apr 16, 2021 | -31.23 |
| Apr 15, 2021 | -31.72 |
| Apr 14, 2021 | -33.22 |
| Apr 13, 2021 | -35.84 |
| Apr 12, 2021 | -34.33 |
| Apr 9, 2021 | -34.84 |
| Apr 8, 2021 | -35.81 |
| Apr 7, 2021 | -34.41 |
| Apr 6, 2021 | -37.38 |
| Apr 5, 2021 | -36.37 |
| Apr 1, 2021 | -37.32 |
| Mar 31, 2021 | -36.88 |
| Mar 30, 2021 | -34.16 |
| Mar 29, 2021 | -31.73 |
| Mar 26, 2021 | -32.46 |
| Mar 25, 2021 | -32.86 |
| Mar 24, 2021 | -31.16 |
| Mar 23, 2021 | -36.70 |
| Mar 22, 2021 | -38.26 |
| Mar 19, 2021 | -37.86 |
| Mar 18, 2021 | -35.35 |
| Mar 17, 2021 | -36.48 |
| Mar 16, 2021 | -36.29 |
| Mar 15, 2021 | -35.73 |
| Mar 12, 2021 | -35.51 |
| Mar 11, 2021 | -35.16 |
| Mar 10, 2021 | -31.01 |
| Mar 9, 2021 | -30.27 |
| Mar 8, 2021 | -27.19 |
| Mar 5, 2021 | -28.31 |
| Mar 4, 2021 | -29.66 |
| Mar 3, 2021 | -30.33 |
| Mar 2, 2021 | -31.82 |
| Mar 1, 2021 | -35.86 |
| Feb 26, 2021 | -34.45 |
| Feb 25, 2021 | -35.76 |
| Feb 24, 2021 | -39.10 |
| Feb 23, 2021 | -38.29 |
| Feb 22, 2021 | -38.38 |
| Feb 19, 2021 | -41.29 |
| Feb 18, 2021 | -41.57 |
| Feb 17, 2021 | -43.85 |
| Feb 16, 2021 | -45.46 |
| Feb 12, 2021 | -47.36 |
| Feb 11, 2021 | -47.61 |
| Feb 10, 2021 | -48.25 |
| Feb 9, 2021 | -49.24 |
| Feb 8, 2021 | -48.09 |
| Feb 5, 2021 | -47.40 |
| Feb 4, 2021 | -48.62 |
| Feb 3, 2021 | -48.00 |
| Feb 2, 2021 | -47.48 |
| Feb 1, 2021 | -49.77 |
| Jan 29, 2021 | -48.67 |
| Jan 28, 2021 | -50.67 |
| Jan 27, 2021 | -50.46 |
| Jan 26, 2021 | -54.55 |
| Jan 25, 2021 | -55.20 |
| Jan 22, 2021 | -56.96 |
| Jan 21, 2021 | -54.86 |
| Jan 20, 2021 | -52.99 |
| Jan 19, 2021 | -54.38 |
| Jan 15, 2021 | -48.30 |
| Jan 14, 2021 | -50.82 |
| Jan 13, 2021 | -52.18 |
| Jan 12, 2021 | -54.85 |
| Jan 11, 2021 | -44.81 |
| Jan 8, 2021 | -45.91 |
| Jan 7, 2021 | -45.44 |
| Jan 6, 2021 | -41.65 |
| Jan 5, 2021 | -42.77 |
| Jan 4, 2021 | -44.55 |
| Dec 31, 2020 | -43.26 |
| Dec 30, 2020 | -21.97 |
| Dec 29, 2020 | -21.59 |
| Dec 28, 2020 | -19.75 |
| Dec 24, 2020 | -21.75 |
| Dec 23, 2020 | -22.76 |
| Dec 22, 2020 | -23.41 |
| Dec 21, 2020 | -24.40 |
| Dec 18, 2020 | -24.10 |
| Dec 17, 2020 | -24.10 |
| Dec 16, 2020 | -24.63 |
| Dec 15, 2020 | -25.71 |
| Dec 14, 2020 | -24.51 |
| Dec 11, 2020 | -23.02 |
| Dec 10, 2020 | -23.28 |
| Dec 9, 2020 | -23.20 |
| Dec 8, 2020 | -25.30 |
| Dec 7, 2020 | -25.09 |
| Dec 4, 2020 | -25.63 |
| Dec 3, 2020 | -26.92 |
| Dec 2, 2020 | -29.09 |
| Dec 1, 2020 | -27.20 |
| Nov 30, 2020 | -30.53 |
| Nov 27, 2020 | -33.40 |
| Nov 25, 2020 | -33.39 |
| Nov 24, 2020 | -36.70 |
| Nov 23, 2020 | -37.50 |
| Nov 20, 2020 | -28.00 |
| Nov 19, 2020 | -25.00 |
| Nov 18, 2020 | -21.91 |
| Nov 17, 2020 | -22.29 |
| Nov 16, 2020 | -22.91 |
| Nov 13, 2020 | -21.82 |
| Nov 12, 2020 | -23.24 |
| Nov 11, 2020 | -17.42 |
| Nov 10, 2020 | -17.09 |
| Nov 9, 2020 | -17.70 |
| Nov 6, 2020 | -18.09 |
| Nov 5, 2020 | -18.63 |
| Nov 4, 2020 | -14.23 |
| Nov 3, 2020 | -11.54 |
| Nov 2, 2020 | -10.76 |
| Oct 30, 2020 | -10.07 |
| Oct 29, 2020 | -10.76 |
| Oct 28, 2020 | -9.88 |
| Oct 27, 2020 | -10.34 |
| Oct 26, 2020 | -10.19 |
| Oct 23, 2020 | -10.42 |
| Oct 22, 2020 | -10.82 |
| Oct 21, 2020 | -10.61 |
| Oct 20, 2020 | -10.46 |
| Oct 19, 2020 | -10.31 |
| Oct 16, 2020 | -11.31 |
| Oct 15, 2020 | -11.51 |
| Oct 14, 2020 | -11.46 |
| Oct 13, 2020 | -10.20 |
| Oct 12, 2020 | -10.33 |
| Oct 9, 2020 | -10.39 |
| Oct 8, 2020 | -10.32 |
| Oct 7, 2020 | -10.47 |
| Oct 6, 2020 | -10.24 |
| Oct 5, 2020 | -10.41 |
| Oct 2, 2020 | -9.45 |
| Oct 1, 2020 | -9.70 |
| Sep 30, 2020 | -10.43 |
| Sep 29, 2020 | -9.76 |
| Sep 28, 2020 | -9.90 |
| Sep 25, 2020 | -9.32 |
| Sep 24, 2020 | -9.07 |
| Sep 23, 2020 | -9.56 |
| Sep 22, 2020 | -10.03 |
| Sep 21, 2020 | -9.43 |
| Sep 18, 2020 | -9.82 |
| Sep 17, 2020 | -10.00 |
| Sep 16, 2020 | -10.35 |
| Sep 15, 2020 | -10.97 |
| Sep 14, 2020 | -10.64 |
| Sep 11, 2020 | -9.92 |
| Sep 10, 2020 | -10.02 |
| Sep 9, 2020 | -9.39 |
| Sep 8, 2020 | -9.21 |
| Sep 4, 2020 | -9.89 |
| Sep 3, 2020 | -10.41 |
| Sep 2, 2020 | -10.96 |
| Sep 1, 2020 | -11.23 |
| Aug 31, 2020 | -10.65 |
| Aug 28, 2020 | -11.84 |
| Aug 27, 2020 | -11.02 |